homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Z Companies Traded as on 20/09/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505537 Zee Entert.E A1 1.00 308.80 309.20 316.45 272.00 301.10 -2.49 7960338 22483.68 34396 16.33 506.10 272.00
533287 Zee Learn B 1.00 22.65 22.45 22.55 21.65 22.05 -2.65 22053 4.88 111 9.07 42.00 19.00
532794 Zee Media B 1.00 11.48 11.48 11.65 10.01 10.67 -7.06 2760239 292.97 1605 -31.38 29.90 8.44
533339 Zen Tech. B 1.00 63.25 63.05 66.00 63.00 65.70 3.87 13400 8.56 207 14.47 93.70 49.20
531845 Zenith Birla T 10.00 0.42 0.40 0.40 0.40 0.40 -4.76 200 0.00 1 -0.05 0.90 0.35
514266 Zenith Fibre X 10.00 47.85 44.00 46.00 44.00 45.25 -5.43 1588 0.72 31 9.22 71.95 41.10
530665 Zenith Healt XT 1.00 1.58 1.58 1.58 1.51 1.51 -4.43 6355 0.10 21 151.00 3.12 1.30
530697 Zenlabs Ethi X 10.00 25.70 25.25 26.15 25.20 25.20 -1.95 2181 0.56 13 20.00 117.28 17.90
532039 Zenotech Lab X 10.00 29.95 31.10 31.10 29.30 30.15 0.67 11076 3.33 51 158.68 49.00 14.05
504067 Zensar Tech. A1 2.00 214.05 214.85 218.80 213.50 214.55 0.23 1144 2.46 167 15.80 333.00 196.20
505163 ZF Steering X 10.00 412.70 414.95 434.00 405.00 416.25 0.86 1538 6.41 102 -37.13 1099.30 335.00
531404 Zicom Electn T 10.00 0.96 0.95 1.00 0.95 1.00 4.17 1962 0.02 6 -0.03 9.76 0.91
541400 Zim Labs. X 10.00 112.25 114.45 114.65 109.75 110.95 -1.16 232 0.26 10 15.45 242.40 94.25
521163 Zodiac Cloth B 10.00 203.20 208.90 213.35 205.10 211.90 4.28 737 1.55 412 -54.90 285.90 134.60
512587 Zodiac JRD B 10.00 34.00 33.50 35.40 33.50 34.95 2.79 59 0.02 9 14.38 48.95 23.95
503641 Zodiac Vent. XT 1.00 50.80 53.20 53.25 49.80 49.80 -1.97 1565 0.83 22 -311.25 53.25 29.65
534742 Zuari Agro C B 10.00 93.60 94.00 99.65 93.00 96.80 3.42 9286 9.06 576 -1.49 290.39 89.05
500780 Zuari Global B 10.00 65.00 67.20 68.20 66.10 66.30 2.00 1973 1.33 84 4.51 136.65 55.00
531335 Zydus Welln. A1 10.00 1666.55 1660.00 1688.00 1615.75 1652.35 -0.85 1814 30.07 598 42.42 1858.85 1085.00