<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Z Companies Traded as on 16/09/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539963 Zeal Aqua T 10.00 86.65 82.35 90.95 82.35 82.55 -4.73 149366 125.53 1831 42.55 165.00 52.55
505537 Zee Entert.E A1 1.00 255.95 256.95 262.60 245.00 247.05 -3.48 3088305 7781.50 38101 24.13 295.14 166.80
533287 Zee Learn B 1.00 16.30 16.45 16.52 15.00 15.24 -6.50 805209 124.69 2345 -44.82 20.12 9.75
532794 Zee Media B 1.00 10.96 11.50 11.50 11.50 11.50 4.93 726466 83.54 242 13.22 14.70 4.26
533339 Zen Tech. B 1.00 214.75 205.15 207.40 204.05 204.05 -4.98 88437 180.89 1705 474.53 237.35 65.00
512553 Zenith Exp. B 10.00 83.05 86.00 89.00 85.45 85.75 3.25 154 0.13 8 -31.76 116.00 36.50
514266 Zenith Fibre XT 10.00 59.00 60.00 61.50 59.00 59.05 0.08 2861 1.72 52 12.62 73.75 33.00
530665 Zenith Healt XT 1.00 7.16 7.30 7.38 7.00 7.21 0.70 81219 5.85 498 80.11 15.38 3.50
530697 Zenlabs Ethi X 10.00 35.55 35.50 37.50 34.85 37.10 4.36 3271 1.20 36 23.19 54.80 19.25
532039 Zenotech Lab X 10.00 52.45 53.50 54.90 51.00 51.80 -1.24 19452 10.28 217 117.73 62.65 25.80
504067 Zensar Tech. A1 2.00 583.05 587.00 587.00 531.70 536.45 -7.99 403616 2224.48 13365 36.97 587.00 171.90
505163 ZF Steering X 10.00 454.50 458.65 468.90 451.00 452.70 -0.40 4309 19.80 163 28.24 575.00 285.00
541400 Zim Labs. XT 10.00 142.70 137.10 141.85 137.10 139.50 -2.24 647 0.91 23 53.65 189.45 68.60
521163 Zodiac Cloth B 10.00 121.65 121.50 122.05 119.35 120.40 -1.03 6388 7.70 265 -13.14 153.80 85.05
512587 Zodiac JRD B 10.00 32.00 31.65 33.35 31.50 31.95 -0.16 5434 1.76 164 46.99 42.50 22.25
503641 Zodiac Vent. XT 1.00 26.00 25.50 27.30 24.75 27.30 5.00 142644 38.58 96 2730.00 29.50 3.75
543320 Zomato B 1.00 142.70 142.05 143.95 141.50 142.00 -0.49 1495035 2135.40 15357 -136.54 152.75 114.00
534742 Zuari Agro C T 10.00 117.50 119.25 119.90 117.00 117.55 0.04 5681 6.72 84 -10.56 158.90 72.00
500780 Zuari Global T 10.00 129.50 131.80 131.80 129.00 129.55 0.04 31387 40.52 31 -5.26 177.70 44.00
531335 Zydus Welln. A1 10.00 2383.45 2399.95 2399.95 2347.00 2350.85 -1.37 1708 40.50 316 93.29 2431.75 1650.00