homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Z Companies Traded as on 18/06/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539963 Zeal Aqua M 10.00 103.00 99.50 99.50 99.50 99.50 -3.40 750 0.75 1 69.58 175.60 87.50
505537 Zee Entert.E A1 1.00 338.05 340.20 349.70 333.85 339.75 0.50 581238 1995.89 7254 20.82 575.00 288.95
533287 Zee Learn B 1.00 23.90 24.55 24.55 23.50 23.70 -0.84 7298 1.75 63 10.17 42.00 21.15
532794 Zee Media B 1.00 12.33 12.44 12.57 11.60 11.89 -3.57 114338 13.71 297 -79.27 32.40 11.40
533339 Zen Tech. B 1.00 73.40 72.25 72.85 72.00 72.10 -1.77 2571 1.86 17 41.68 115.00 53.00
531845 Zenith Birla T 10.00 0.45 0.47 0.47 0.43 0.43 -4.44 5500 0.03 3 -0.05 0.90 0.43
512553 Zenith Exp. T 10.00 48.20 48.50 48.50 48.50 48.50 0.62 10 0.00 1 -3.33 131.00 35.90
514266 Zenith Fibre X 10.00 52.00 50.55 51.50 50.55 51.50 -0.96 430 0.22 13 10.40 88.90 50.30
530665 Zenith Healt XT 1.00 1.91 1.91 1.91 1.82 1.87 -2.09 28500 0.52 90 62.33 3.12 1.13
530697 Zenlabs Ethi X 10.00 41.55 43.75 43.75 43.55 43.60 4.93 352 0.15 13 22.47 134.90 35.15
532039 Zenotech Lab X 10.00 17.85 17.85 17.85 16.10 16.45 -7.84 4402 0.74 24 -32.25 52.80 16.10
504067 Zensar Tech. A1 2.00 250.60 251.35 257.00 245.00 251.55 0.38 2608 6.52 255 18.07 352.40 196.20
505163 ZF Steering X 10.00 477.05 477.00 479.45 470.00 470.45 -1.38 1588 7.49 52 -326.70 1270.00 465.00
531404 Zicom Electn T 10.00 1.83 1.75 1.92 1.74 1.91 4.37 8322 0.15 28 -0.03 14.93 1.74
541400 Zim Labs. X 10.00 110.95 105.25 115.00 105.25 114.05 2.79 1074 1.22 31 12.04 242.40 100.00
521163 Zodiac Cloth T 10.00 239.25 239.90 239.90 230.00 239.70 0.19 165 0.39 17 -62.10 285.90 134.60
512587 Zodiac JRD B 10.00 36.70 34.50 37.50 33.35 35.00 -4.63 2818 0.99 24 11.99 64.25 30.20
503641 Zodiac Vent. XT 1.00 34.95 33.25 33.25 33.25 33.25 -4.86 36000 11.97 34 -255.77 50.00 33.25
534742 Zuari Agro C B 10.00 149.30 147.80 158.00 146.00 155.05 3.85 17412 26.65 377 -3.82 381.00 136.50
500780 Zuari Global B 10.00 88.90 88.50 90.35 87.70 89.30 0.45 610 0.54 11 6.53 160.50 83.65
531335 Zydus Welln. A1 10.00 1323.20 1348.00 1348.00 1301.95 1324.70 0.11 501 6.60 68 45.17 1830.00 1085.00