ETIG Stories
Equity
Derivatives
RBI Policy
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Z Companies Traded as on 30/04/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543985 Zaggle Prepa B 1.00 337.90 336.40 338.00 320.45 321.30 -4.91 90600 297.12 2835 187.89 597.00 235.00
539963 Zeal Aqua X 1.00 11.82 11.65 11.90 11.60 11.75 -0.59 69813 8.21 261 10.31 18.46 9.42
505537 Zee Entert.E A1 1.00 106.20 106.51 109.30 104.90 106.32 0.11 491707 526.70 3749 20.25 168.70 89.30
533287 Zee Learn B 1.00 6.26 6.40 6.40 6.10 6.13 -2.08 107942 6.67 338 1.21 11.50 5.25
532794 Zee Media B 1.00 14.50 14.53 14.61 13.91 14.08 -2.90 272512 39.01 961 -9.85 26.30 10.36
533339 Zen Tech. A1 1.00 1470.65 1489.00 1496.05 1402.00 1418.65 -3.54 23639 340.54 2315 59.83 2627.95 886.20
512553 Zenith Exp. B 10.00 270.85 260.00 266.40 257.35 264.00 -2.53 58 0.15 13 -83.28 449.25 160.00
514266 Zenith Fibre X 10.00 73.36 74.50 74.50 72.05 72.28 -1.47 897 0.65 56 11.38 101.67 64.00
530665 Zenith Healt X 1.00 4.67 4.45 4.77 4.45 4.70 0.64 20050 0.93 157 -78.33 6.87 4.03
531845 Zenith Steel B 10.00 6.67 6.60 7.00 6.40 6.68 0.15 39428 2.68 202 12.85 15.45 5.71
530697 Zenlabs Ethi X 10.00 32.69 31.06 33.40 31.06 31.39 -3.98 1773 0.56 30 61.55 52.40 27.33
532039 Zenotech Lab X 10.00 56.98 56.62 56.90 54.70 55.45 -2.69 9070 5.07 125 60.27 107.80 51.00
504067 Zensar Tech. A1 2.00 748.45 741.80 750.50 715.10 718.50 -4.00 21606 158.17 1088 25.11 985.00 531.15
544132 Zer.Gold ETF E 10.00 15.22 15.32 15.33 15.00 15.04 -1.18 650198 98.56 2021 -- 15.80 10.92
544089 Zer.Nif1DLiq B 100.00 108.30 108.32 108.34 108.32 108.34 0.04 1680614 1820.64 1131 -- 108.34 101.95
544194 Zer.Nifty100 B 10.00 10.27 10.32 10.36 10.17 10.25 -0.19 16038 1.65 75 -- 11.77 9.08
544193 Zer.NMid150 B 10.00 9.91 9.94 9.95 9.75 9.83 -0.81 337373 33.38 1261 -- 12.00 8.49
544384 Zer.Silv.ETF E 10.00 10.04 10.10 10.11 9.70 9.77 -2.69 229879 22.69 727 -- 10.78 8.55
533023 ZF Comml.Veh A1 5.00 12439.05 12435.05 12703.70 12321.60 12528.95 0.72 484 60.65 220 54.71 18100.05 9566.75
505163 ZF Steering B 10.00 1109.90 1067.05 1130.65 1067.05 1090.10 -1.78 771 8.57 128 51.25 1947.00 870.00
541400 Zim Labs. B 10.00 88.40 87.83 88.40 87.83 88.00 -0.45 602 0.53 52 27.94 128.44 79.65
544288 Zinka Logist B 1.00 423.70 423.80 438.70 420.35 428.40 1.11 5520 23.64 344 -26.15 548.00 248.25
521163 Zodiac Cloth B 10.00 96.74 103.00 103.00 88.85 90.50 -6.45 2900 2.67 361 -4.94 176.95 81.00
543416 Zodiac Energ B 10.00 376.45 379.00 379.00 365.00 367.30 -2.43 12077 44.55 1060 34.20 819.40 338.00
512587 Zodiac JRD X 10.00 64.05 65.25 68.40 64.92 65.00 1.48 1107 0.72 21 -26.75 134.99 47.25
503641 Zodiac Vent. X 1.00 11.13 11.10 11.68 10.81 11.55 3.77 37804 4.33 132 105.00 18.20 9.00
534742 Zuari Agro C B 10.00 222.70 221.95 223.70 217.00 218.00 -2.11 5447 12.01 262 4.17 268.00 151.00
500780 Zuari Inds. B 10.00 291.65 288.00 290.95 284.00 285.25 -2.19 4555 13.09 324 -95.08 423.00 212.20
532321 Zydus Life A1 1.00 887.95 887.95 901.80 882.30 887.70 -0.03 14835 132.73 1054 19.69 1323.90 797.05
531335 Zydus Welln. A1 10.00 1793.05 1779.70 1813.45 1760.50 1763.00 -1.68 1331 23.61 253 34.49 2484.00 1493.00