ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Z Companies Traded as on 14/08/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543985 Zaggle Prepa A1 1.00 201.00 201.60 204.10 199.75 200.55 -0.22 40192 80.88 706 117.97 417.40 185.55
539963 Zeal Aqua X 1.00 10.77 10.77 11.35 10.56 11.27 4.64 181764 20.41 444 14.09 17.80 8.75
505537 Zee Entert.E A1 1.00 96.85 96.70 104.70 95.50 102.20 5.52 4539238 4633.77 14901 36.24 124.15 68.10
533287 Zee Learn T 1.00 8.34 8.34 8.34 7.96 8.10 -2.88 59392 4.82 143 5.96 10.45 4.18
532794 Zee Media B 1.00 8.58 9.42 9.87 8.89 9.68 12.82 3621833 340.76 6242 322.67 13.22 6.70
544563 Zelio E Mobi MT 10.00 768.85 784.20 784.20 784.20 784.20 2.00 16500 129.39 23 103.59 840.00 154.90
533339 Zen Tech. A1 1.00 1831.20 1848.05 1878.00 1831.80 1858.40 1.49 25587 475.39 1739 93.01 2023.40 1224.00
512553 Zenith Exp. B 10.00 230.15 218.65 218.65 218.65 218.65 -5.00 18 0.04 3 51.57 351.90 179.60
514266 Zenith Fibre X 10.00 52.50 51.20 58.00 51.20 55.11 4.97 11476 6.42 120 7.44 72.97 45.00
530665 Zenith Healt X 1.00 3.07 3.06 3.13 3.06 3.09 0.65 13457 0.42 76 -- 4.99 2.23
531845 Zenith Steel B 10.00 5.72 5.68 5.68 5.47 5.52 -3.50 13349 0.74 31 17.81 10.27 4.38
532039 Zenotech Lab X 10.00 44.03 44.30 44.49 43.58 43.64 -0.89 1652 0.73 41 -106.44 57.90 33.54
504067 Zensar Tech. A1 2.00 498.45 499.95 500.70 490.15 490.95 -1.50 20224 99.56 993 14.38 868.50 423.35
544132 Zer.Gold ETF E 10.00 23.91 23.55 23.91 23.55 23.83 -0.33 244020 57.86 1213 -- 28.10 15.53
544089 Zer.Nif1DLiq B 100.00 115.44 115.48 115.50 115.48 115.50 0.05 637960 736.80 500 -- 116.54 103.52
544194 Zer.Nifty100 B 10.00 10.75 10.62 10.79 10.62 10.76 0.09 27025 2.90 118 -- 11.70 9.50
544193 Zer.NMid150 B 10.00 11.83 11.65 11.87 11.65 11.82 -0.08 57787 6.83 279 -- 12.05 9.65
544384 Zer.Silv.ETF E 10.00 23.48 23.10 23.48 23.10 23.45 -0.13 703515 163.81 916 -- 38.05 11.33
544486 Zerod.N8-13Y B 10.00 30.66 30.67 30.70 30.67 30.70 0.13 10419 3.20 9 -- 30.71 29.00
544507 Zerodha NSML B 10.00 11.26 11.05 11.53 11.05 11.42 1.42 123329 14.05 100 -- 11.68 8.24
544586 ZerodNifty50 B 10.00 9.80 9.79 9.82 9.75 9.79 -0.10 28287 2.77 237 -- 11.18 8.70
533023 ZF Comml.Veh A1 5.00 2613.75 2616.60 2646.60 2609.25 2631.05 0.66 72334 1898.09 291 60.07 3041.70 2053.35
505163 ZF Steering B 10.00 668.75 668.75 678.75 661.00 665.65 -0.46 655 4.34 23 29.64 1140.00 570.10
541400 Zim Labs. T 10.00 109.25 106.55 109.60 106.55 109.60 0.32 519 0.56 11 148.11 133.95 59.72
538579 Zinema Media MT 10.00 17.72 17.20 17.20 17.00 17.00 -4.06 36000 6.14 4 -- 19.18 10.00
521163 Zodiac Cloth B 10.00 76.61 75.61 76.96 75.20 75.50 -1.45 210 0.16 16 -5.92 119.00 58.51
543416 Zodiac Energ B 10.00 269.20 270.00 296.10 266.95 267.40 -0.67 11930 33.11 768 19.22 421.95 204.00
512587 Zodiac JRD X 10.00 37.80 38.00 38.00 36.90 37.30 -1.32 2586 0.96 40 10.91 51.47 28.40
503641 Zodiac Vent. X 1.00 1.56 1.60 1.66 1.58 1.66 6.41 303940 4.95 195 8.74 8.78 1.18
506640 ZR2 BioEnerg X 1.00 114.34 120.05 120.05 120.00 120.05 4.99 757 0.91 12 190.56 427.00 90.00
534742 Zuari Agro C B 10.00 220.90 222.50 222.50 220.00 220.50 -0.18 2321 5.12 79 0.99 394.65 177.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500780 Zuari Inds. B 10.00 259.25 257.90 260.05 252.20 257.10 -0.83 1675 4.29 259 7.09 416.00 210.30
532321 Zydus Life A1 1.00 1173.00 1171.45 1172.50 1135.55 1140.00 -2.81 32915 379.60 2470 22.56 1205.65 835.85
531335 Zydus Welln. A1 2.00 506.00 505.55 511.95 504.05 510.30 0.85 16407 83.26 673 86.35 610.95 357.55