ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Z Companies Traded as on 13/05/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543985 Zaggle Prepa A1 1.00 279.40 280.75 288.80 273.75 284.55 1.84 141193 397.02 2333 167.38 470.00 185.55
539963 Zeal Aqua XT 1.00 13.87 13.90 14.17 13.75 13.84 -0.22 68837 9.55 218 9.96 17.80 8.75
505537 Zee Entert.E A1 1.00 86.13 86.18 90.11 85.45 88.42 2.66 736682 647.30 6224 15.06 151.70 68.10
533287 Zee Learn B 1.00 5.74 5.63 5.95 5.63 5.86 2.09 73354 4.27 671 18.90 11.15 4.18
532794 Zee Media T 1.00 7.76 7.74 8.08 7.74 7.90 1.80 48568 3.85 120 -60.77 16.47 6.70
544563 Zelio E Mobi MT 10.00 449.75 440.80 440.80 440.80 440.80 -1.99 5000 22.04 5 58.23 610.00 154.90
533339 Zen Tech. A1 1.00 1586.10 1580.00 1607.70 1568.10 1583.60 -0.16 24836 394.60 1355 73.93 2268.15 1224.00
514266 Zenith Fibre X 10.00 54.20 53.00 54.99 52.00 52.60 -2.95 4888 2.59 40 8.67 78.00 45.00
530665 Zenith Healt X 1.00 3.14 3.16 3.17 3.08 3.11 -0.96 12735 0.40 195 38.88 4.99 2.23
531845 Zenith Steel B 10.00 6.10 6.10 6.38 6.10 6.15 0.82 19901 1.25 33 14.64 10.27 4.38
530697 Zenlabs Ethi X 10.00 29.50 32.00 32.00 27.84 28.80 -2.37 8369 2.46 70 -10.14 39.20 16.50
532039 Zenotech Lab XT 10.00 45.05 46.17 46.99 44.51 46.45 3.11 4500 2.05 46 -258.06 72.87 33.54
504067 Zensar Tech. A1 2.00 508.55 504.05 504.85 490.90 493.75 -2.91 45847 227.37 1946 14.50 894.75 490.90
544132 Zer.Gold ETF E 10.00 23.73 24.32 25.38 24.25 25.05 5.56 2447511 610.56 3417 -- 28.10 14.50
544089 Zer.Nif1DLiq B 100.00 114.02 114.04 114.04 114.02 114.04 0.02 947089 1080.00 493 -- 114.04 103.52
544194 Zer.Nifty100 B 10.00 10.18 10.29 10.29 10.08 10.22 0.39 98490 10.00 319 -- 11.70 9.50
544193 Zer.NMid150 B 10.00 11.04 10.98 11.16 10.95 11.05 0.09 167283 18.51 622 -- 11.53 9.65
544384 Zer.Silv.ETF E 10.00 26.80 26.13 29.26 26.13 28.55 6.53 2982082 846.13 4087 -- 38.05 9.60
544486 Zerod.N8-13Y B 10.00 29.67 29.67 29.67 29.63 29.67 0.00 912 0.27 20 -- 30.40 29.00
544507 Zerodha NSML B 10.00 10.18 10.37 10.37 10.06 10.16 -0.20 180669 18.48 296 -- 10.85 8.24
544586 ZerodNifty50 B 10.00 9.35 9.39 9.41 9.29 9.34 -0.11 105978 9.92 468 -- 11.18 8.70
533023 ZF Comml.Veh A1 5.00 14675.00 14600.05 14999.00 14340.00 14411.80 -1.79 1106 161.27 520 54.92 16592.85 11811.00
505163 ZF Steering B 10.00 762.00 849.85 849.85 716.35 726.60 -4.65 2439 17.73 204 34.16 1319.85 570.10
541400 Zim Labs. B 10.00 103.54 105.61 108.39 104.00 104.91 1.32 3881 4.13 205 80.08 126.95 59.72
521163 Zodiac Cloth B 10.00 76.73 76.73 76.81 76.73 76.81 0.10 9 0.01 2 -6.40 123.56 58.51
543416 Zodiac Energ T 10.00 299.80 299.95 299.95 290.00 298.45 -0.45 830 2.46 29 22.70 563.45 204.00
512587 Zodiac JRD X 10.00 35.50 36.09 37.60 35.00 35.29 -0.59 2866 1.02 33 72.02 72.95 28.40
503641 Zodiac Vent. XT 1.00 1.79 1.81 1.82 1.71 1.80 0.56 212457 3.74 168 12.86 10.96 1.18
506640 ZR2 BioEnerg XT 1.00 146.95 146.00 146.00 139.65 140.30 -4.53 128 0.18 7 241.90 437.00 90.00
534742 Zuari Agro C B 10.00 232.70 232.00 238.05 231.15 233.65 0.41 6372 14.97 210 1.02 394.65 177.60
500780 Zuari Inds. B 10.00 257.40 258.75 262.10 256.70 258.00 0.23 2538 6.59 86 6.50 416.00 210.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532321 Zydus Life A1 1.00 930.75 924.05 943.25 924.05 938.95 0.88 30844 288.59 2586 19.13 1059.00 835.85
531335 Zydus Welln. A1 2.00 506.30 511.35 517.50 507.00 515.20 1.76 17874 91.71 667 79.14 552.40 357.55