ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Z Companies Traded as on 25/04/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543985 Zaggle Prepa B 1.00 296.40 295.35 304.70 292.05 297.95 0.52 120976 360.78 2784 159.33 391.65 155.60
539963 Zeal Aqua T 1.00 10.61 10.50 10.80 10.40 10.64 0.28 79722 8.44 377 20.08 16.51 6.06
505537 Zee Entert.E A1 1.00 140.10 141.20 145.05 140.80 142.75 1.89 1075282 1537.76 8510 -201.06 299.50 138.00
533287 Zee Learn T 1.00 6.45 6.33 6.33 6.33 6.33 -1.86 26056 1.65 51 -0.71 9.77 2.67
532794 Zee Media B 1.00 11.07 11.07 11.28 11.05 11.12 0.45 1145309 127.73 1403 -5.05 18.30 7.68
533339 Zen Tech. A1 1.00 1004.20 1000.15 1035.00 1000.15 1025.00 2.07 10366 105.69 743 69.92 1058.85 280.85
512553 Zenith Exp. B 10.00 181.55 181.00 185.85 180.90 182.95 0.77 156 0.28 18 48.66 202.50 80.05
514266 Zenith Fibre X 10.00 82.50 83.01 84.88 82.51 83.27 0.93 2057 1.71 48 40.03 116.99 60.00
530665 Zenith Healt X 1.00 4.63 4.68 4.78 4.52 4.57 -1.30 35961 1.67 233 91.40 6.50 3.61
531845 Zenith Steel B 10.00 8.14 8.22 8.54 8.10 8.17 0.37 47240 3.91 173 -11.35 10.10 3.75
530697 Zenlabs Ethi XT 10.00 40.99 40.99 43.03 40.00 43.02 4.95 15976 6.77 55 -239.00 70.00 31.30
532039 Zenotech Lab X 10.00 68.78 68.78 69.00 67.50 68.57 -0.31 11008 7.50 108 37.06 81.00 49.60
504067 Zensar Tech. A1 2.00 581.25 581.90 583.00 572.00 575.20 -1.04 50756 292.99 2207 21.34 645.65 267.90
544132 Zer.Gold ETF E 10.00 11.52 11.53 11.54 11.43 11.50 -0.17 65491 7.53 416 -- 12.30 10.02
544089 Zer.Nif1DLiq B 100.00 101.82 101.83 101.83 101.81 101.82 0.00 642669 654.34 418 -- 101.83 100.22
533023 ZF Comml.Veh A1 5.00 13906.20 13951.05 14250.00 13951.05 13990.50 0.61 367 51.79 224 65.10 17661.00 10060.05
505163 ZF Steering X 10.00 1088.10 1109.00 1114.00 1072.00 1079.60 -0.78 4849 53.39 252 21.51 1120.00 525.00
541400 Zim Labs. B 10.00 120.94 121.83 128.25 119.31 124.21 2.70 69699 86.34 1421 36.86 151.75 74.00
538579 Zinema Media M 10.00 15.18 15.93 15.93 15.63 15.89 4.68 28000 4.44 7 -- 34.06 11.39
521163 Zodiac Cloth B 10.00 118.10 115.75 121.50 115.75 119.30 1.02 1404 1.68 71 29.38 150.60 92.90
543416 Zodiac Energ T 10.00 572.55 561.10 561.10 561.10 561.10 -2.00 11182 62.74 416 119.64 572.54 98.75
512587 Zodiac JRD X 10.00 73.30 74.00 74.00 70.00 71.28 -2.76 4543 3.24 28 69.88 99.80 28.55
503641 Zodiac Vent. XT 1.00 14.50 14.79 14.79 14.21 14.79 2.00 10093 1.47 25 22.41 25.80 12.45
543320 Zomato A1 1.00 184.40 184.15 188.75 182.35 184.75 0.19 2000066 3699.77 30256 ******** 199.75 57.07
534742 Zuari Agro C B 10.00 198.05 200.90 200.90 195.30 195.85 -1.11 14645 28.91 695 -1.90 259.75 128.00
500780 Zuari Inds. B 10.00 356.90 362.40 362.40 349.85 355.00 -0.53 7270 25.67 477 1.40 373.75 120.05
532321 Zydus Life A1 1.00 933.40 937.15 953.75 925.20 950.95 1.88 28389 265.71 1823 32.18 1031.30 482.55
531335 Zydus Welln. A1 10.00 1649.35 1645.95 1680.00 1633.00 1674.05 1.50 1306 21.57 295 40.67 1720.65 1425.00