ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Z Companies Traded as on 14/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543985 Zaggle Prepa A1 1.00 384.90 383.95 394.95 381.85 392.15 1.88 39538 154.10 1074 229.33 597.00 299.00
539963 Zeal Aqua X 1.00 10.94 11.00 11.24 10.82 11.12 1.65 145549 16.05 320 8.97 15.95 8.75
505537 Zee Entert.E A1 1.00 100.10 100.10 101.55 99.80 100.45 0.35 150779 151.53 1055 16.85 151.70 89.30
533287 Zee Learn B 1.00 7.94 7.94 8.01 7.78 7.82 -1.51 30679 2.43 120 28.96 11.15 5.25
532794 Zee Media B 1.00 9.61 9.70 9.70 9.42 9.52 -0.94 189100 17.97 228 -7.10 22.48 9.35
544563 Zelio E Mobi MT 10.00 333.55 348.00 350.20 320.00 350.20 4.99 100000 343.30 66 46.26 378.75 154.90
533339 Zen Tech. A1 1.00 1370.05 1367.00 1470.00 1367.00 1435.70 4.79 195660 2821.18 11018 52.28 2627.95 946.65
514266 Zenith Fibre X 10.00 65.98 65.66 67.77 64.55 65.98 0.00 3519 2.29 21 29.19 83.00 60.00
530665 Zenith Healt X 1.00 3.84 3.80 3.89 3.78 3.82 -0.52 15555 0.60 97 -382.00 5.90 3.33
531845 Zenith Steel T 10.00 7.86 7.47 8.24 7.47 8.17 3.94 13714 1.12 34 37.14 10.27 5.71
530697 Zenlabs Ethi X 10.00 29.88 31.40 31.40 29.80 30.23 1.17 1314 0.39 20 79.55 44.30 27.33
532039 Zenotech Lab X 10.00 50.63 50.50 50.52 49.95 50.30 -0.65 9243 4.63 89 100.60 79.40 48.00
504067 Zensar Tech. A1 2.00 728.85 723.00 726.70 712.50 724.95 -0.54 14020 100.95 1249 23.53 985.00 558.50
544132 Zer.Gold ETF E 10.00 19.98 19.91 19.97 19.36 19.55 -2.15 251129 49.60 454 -- 20.99 11.47
544089 Zer.Nif1DLiq B 100.00 111.35 111.39 111.41 111.39 111.40 0.04 2374703 2645.38 1481 -- 111.41 103.52
544194 Zer.Nifty100 B 10.00 11.06 10.99 11.11 10.99 11.11 0.45 5718 0.63 38 -- 11.20 9.08
544193 Zer.NMid150 B 10.00 11.13 11.01 11.20 11.01 11.15 0.18 24696 2.75 179 -- 11.70 8.49
544384 Zer.Silv.ETF E 10.00 16.63 16.46 16.58 16.15 16.25 -2.29 458683 74.84 760 -- 19.77 8.55
544486 Zerod.N8-13Y B 10.00 29.72 29.62 29.79 29.62 29.79 0.24 162 0.05 2 -- 30.40 29.05
544507 Zerodha NSML B 10.00 10.26 10.48 10.48 10.24 10.28 0.19 2733 0.28 27 -- 10.70 9.78
544586 ZerodNifty50 B 10.00 10.30 10.30 10.30 10.21 10.26 -0.39 61381 6.30 178 -- 10.57 10.02
533023 ZF Comml.Veh A1 5.00 12793.00 12601.00 12845.00 12577.00 12699.40 -0.73 169 21.50 118 49.87 15144.20 9566.75
505163 ZF Steering B 10.00 866.10 865.00 888.00 863.00 875.45 1.08 596 5.21 67 74.95 1635.00 852.00
541400 Zim Labs. B 10.00 73.02 72.79 74.95 72.50 73.75 1.00 10164 7.49 156 54.63 127.90 65.00
521163 Zodiac Cloth B 10.00 95.07 95.40 97.17 95.32 97.17 2.21 572 0.55 23 -7.32 154.35 81.00
543416 Zodiac Energ B 10.00 374.50 374.00 378.45 370.80 373.15 -0.36 1884 7.03 628 27.50 593.05 318.20
512587 Zodiac JRD X 10.00 45.83 46.09 46.96 43.21 44.57 -2.75 16359 7.43 85 82.54 75.10 36.24
503641 Zodiac Vent. X 1.00 2.75 2.75 2.78 2.73 2.76 0.36 106134 2.92 204 19.71 11.17 2.70
506640 ZR2 BioEnerg X 1.00 303.15 345.00 345.00 280.50 317.20 4.63 280 0.89 34 406.67 456.50 255.00
534742 Zuari Agro C B 10.00 290.55 291.95 299.90 287.75 290.70 0.05 31361 91.40 987 1.25 394.65 155.05
500780 Zuari Inds. B 10.00 346.00 349.95 349.95 337.75 339.25 -1.95 20346 69.69 1108 8.46 416.00 212.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532321 Zydus Life A1 1.00 944.20 950.65 952.60 939.65 943.95 -0.03 25664 242.80 1765 19.31 1059.00 797.05
531335 Zydus Welln. A1 2.00 457.45 450.05 458.20 450.05 455.15 -0.50 9554 43.44 449 57.18 530.54 298.60