ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Z Companies Traded as on 06/09/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543985 Zaggle Prepa B 1.00 352.40 353.95 361.00 347.85 355.90 0.99 38104 135.50 922 190.32 394.60 155.60
539963 Zeal Aqua T 1.00 13.71 13.79 13.93 13.40 13.42 -2.12 135653 18.36 636 16.57 18.46 6.90
505537 Zee Entert.E A1 1.00 135.50 136.85 136.90 133.55 134.40 -0.81 530453 715.85 3860 41.23 299.50 126.15
533287 Zee Learn T 1.00 8.34 8.33 8.33 8.18 8.18 -1.92 86462 7.12 77 1.69 11.36 4.97
532794 Zee Media B 1.00 12.98 12.96 13.05 12.51 12.61 -2.85 877239 111.50 2307 -9.41 18.30 10.00
533339 Zen Tech. A1 1.00 1671.70 1675.00 1680.00 1618.45 1626.95 -2.68 15861 259.75 2014 86.72 1969.85 650.00
512553 Zenith Exp. T 10.00 261.20 257.05 273.35 256.10 268.90 2.95 14 0.04 4 2987.78 449.25 97.77
514266 Zenith Fibre X 10.00 85.97 87.68 87.68 85.50 86.66 0.80 2741 2.37 55 15.73 116.99 62.45
530665 Zenith Healt X 1.00 5.91 6.03 6.10 5.62 5.75 -2.71 117271 6.82 484 287.50 6.85 3.61
531845 Zenith Steel T 10.00 10.08 10.28 10.28 10.27 10.27 1.88 112627 11.58 50 -513.50 15.45 3.82
530697 Zenlabs Ethi X 10.00 39.19 39.85 47.02 38.30 47.02 19.98 234298 107.42 463 78.37 70.00 31.30
532039 Zenotech Lab X 10.00 73.96 74.95 82.89 71.00 79.16 7.03 268680 210.04 1585 59.52 82.89 52.23
504067 Zensar Tech. A1 2.00 798.50 809.00 814.45 775.25 778.35 -2.52 33119 263.23 1907 26.46 838.45 456.00
544132 Zer.Gold ETF E 10.00 11.46 11.57 11.57 11.45 11.52 0.52 5931 0.68 65 -- 12.55 10.02
544089 Zer.Nif1DLiq B 100.00 104.14 104.20 104.20 104.18 104.19 0.05 1035617 1078.99 755 -- 104.20 100.22
544194 Zer.Nifty100 B 10.00 10.77 10.99 10.99 10.62 10.80 0.28 15592 1.67 78 -- 11.16 9.95
544193 Zer.NMid150 B 10.00 10.87 10.94 10.95 10.70 10.73 -1.29 65473 7.05 617 -- 11.31 9.82
533023 ZF Comml.Veh A1 5.00 15830.95 15911.00 16399.95 15878.00 15925.65 0.60 724 116.63 358 74.35 18100.05 12978.50
505163 ZF Steering X 10.00 1700.00 1728.00 1730.00 1685.00 1704.85 0.29 3940 67.31 221 36.64 1864.90 711.15
541400 Zim Labs. B 10.00 121.20 124.85 125.75 117.40 118.10 -2.56 106379 129.66 2193 32.09 131.30 89.90
521163 Zodiac Cloth T 10.00 129.95 130.95 130.95 125.00 128.95 -0.77 1120 1.43 26 -9.06 176.95 100.10
543416 Zodiac Energ T 10.00 663.70 633.00 663.80 633.00 643.40 -3.06 4547 29.24 482 77.99 819.40 123.65
512587 Zodiac JRD XT 10.00 99.30 94.35 94.35 94.35 94.35 -4.98 2936 2.77 47 -21.99 134.99 32.00
503641 Zodiac Vent. X 1.00 14.46 14.60 14.60 14.21 14.30 -1.11 39939 5.72 419 143.00 25.80 12.45
543320 Zomato A1 1.00 254.90 255.95 262.00 254.40 260.05 2.02 6409173 16622.77 54889 382.43 280.00 96.47
534742 Zuari Agro C B 10.00 197.60 193.25 199.25 193.25 194.00 -1.82 25193 49.15 1590 6.12 259.75 135.00
500780 Zuari Inds. B 10.00 374.20 372.00 377.80 364.35 370.75 -0.92 9792 36.31 546 1.52 423.00 136.75
532321 Zydus Life A1 1.00 1115.10 1116.05 1119.85 1097.70 1100.50 -1.31 21536 238.06 2547 26.41 1323.90 567.85
531335 Zydus Welln. A1 10.00 2267.20 2200.00 2288.95 2200.00 2246.90 -0.90 1069 24.27 326 47.00 2484.00 1441.75