ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Z Companies Traded as on 15/01/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543985 Zaggle Prepa B 1.00 512.00 511.95 524.95 506.00 511.55 -0.09 56636 291.30 2512 299.15 597.00 207.50
539963 Zeal Aqua X 1.00 11.87 12.00 12.40 11.90 12.27 3.37 60185 7.30 311 13.34 18.46 9.42
505537 Zee Entert.E A1 1.00 124.55 124.30 125.65 120.90 122.50 -1.65 583753 719.18 4086 29.45 263.90 114.40
533287 Zee Learn B 1.00 7.85 8.01 8.20 7.77 8.10 3.18 43219 3.49 235 1.56 11.50 5.62
532794 Zee Media B 1.00 18.84 18.89 19.24 18.01 18.28 -2.97 213908 39.66 1894 -11.15 26.30 10.00
533339 Zen Tech. A1 1.00 2183.70 2244.95 2244.95 2133.85 2148.00 -1.63 20141 440.32 2572 94.63 2627.95 687.70
512553 Zenith Exp. B 10.00 248.35 240.90 248.35 236.00 240.05 -3.34 22 0.05 7 -50.22 449.25 146.10
514266 Zenith Fibre X 10.00 74.49 74.99 74.99 72.90 74.69 0.27 405 0.30 29 15.40 116.99 64.00
530665 Zenith Healt X 1.00 5.18 5.23 5.38 5.10 5.17 -0.19 38878 2.02 260 517.00 6.87 3.61
531845 Zenith Steel B 10.00 7.32 7.57 7.68 7.36 7.63 4.23 110035 8.39 267 15.90 15.45 6.60
530697 Zenlabs Ethi X 10.00 36.08 37.90 37.90 35.41 35.54 -1.50 3742 1.33 32 65.81 70.00 35.00
532039 Zenotech Lab X 10.00 64.55 64.95 64.95 62.50 63.40 -1.78 3889 2.46 59 58.17 107.80 52.23
504067 Zensar Tech. A1 2.00 743.95 740.90 772.20 740.90 770.00 3.50 9677 73.65 512 26.94 838.45 512.80
544132 Zer.Gold ETF E 10.00 12.53 12.53 12.62 12.21 12.56 0.24 221034 27.65 581 -- 13.28 10.02
544089 Zer.Nif1DLiq B 100.00 106.48 106.50 106.50 106.48 106.50 0.02 1062968 1131.97 665 -- 106.50 100.22
544194 Zer.Nifty100 B 10.00 9.84 9.85 10.00 9.78 9.86 0.20 61382 6.05 496 -- 11.77 9.71
544193 Zer.NMid150 B 10.00 9.87 10.00 10.48 9.82 9.90 0.30 331907 32.93 2837 -- 12.00 9.60
533023 ZF Comml.Veh A1 5.00 11306.00 11105.05 11500.00 11105.05 11462.85 1.39 494 56.17 184 53.06 18100.05 11067.90
505163 ZF Steering B 10.00 1362.20 1360.05 1427.85 1325.00 1397.65 2.60 2419 33.20 158 40.37 1947.00 781.00
541400 Zim Labs. B 10.00 100.50 100.50 102.35 100.10 100.75 0.25 2167 2.18 82 30.44 131.30 89.90
544288 Zinka Logist B 1.00 393.50 395.05 402.00 388.05 394.70 0.30 8970 35.41 418 -23.98 548.00 248.25
521163 Zodiac Cloth B 10.00 120.50 118.10 123.25 117.90 119.15 -1.12 955 1.15 108 -7.72 176.95 100.10
543416 Zodiac Energ B 10.00 451.25 473.80 473.80 444.90 449.35 -0.42 4026 18.54 432 50.43 819.40 246.75
512587 Zodiac JRD X 10.00 74.70 73.00 74.70 71.30 72.80 -2.54 2944 2.14 25 -15.66 134.99 60.40
503641 Zodiac Vent. X 1.00 13.04 13.04 13.04 12.81 13.04 0.00 14003 1.82 261 217.33 23.20 12.10
543320 Zomato A1 1.00 233.80 235.65 246.00 235.40 244.00 4.36 2913919 7023.24 29496 316.88 304.50 121.70
534742 Zuari Agro C B 10.00 194.50 196.00 198.70 192.55 194.00 -0.26 7923 15.41 430 4.56 268.00 151.00
500780 Zuari Inds. B 10.00 292.80 295.10 295.10 291.30 292.45 -0.12 267 0.78 55 1.17 423.00 222.55
532321 Zydus Life A1 1.00 1000.80 1007.00 1007.00 982.00 984.80 -1.60 18257 180.39 1932 23.03 1323.90 685.85
531335 Zydus Welln. A1 10.00 1859.60 1905.20 1928.20 1860.00 1890.55 1.66 603 11.42 236 37.68 2484.00 1441.75