ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 17/07/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514360 K & R Rail E X 10.00 26.01 26.40 26.40 25.80 25.96 -0.19 10007 2.62 194 -12.36 69.50 19.92
540756 Kaarya Facil M 10.00 15.30 14.54 15.30 14.54 14.54 -4.97 66000 9.68 10 20.48 29.80 12.20
524322 Kabra Drugs X 10.00 20.90 22.20 22.20 20.75 22.01 5.31 172982 36.98 251 10.53 35.52 15.50
524109 Kabra Extr B 5.00 330.35 329.95 344.00 321.80 331.65 0.39 14579 48.24 491 -215.36 344.00 171.00
524675 Kabsons Indu XT 10.00 22.58 22.50 22.72 21.51 21.61 -4.30 5708 1.27 26 46.98 23.97 11.00
531778 Kachchh Mine XT 10.00 27.22 27.20 27.20 25.86 27.19 -0.11 36 0.01 3 -13.01 59.95 18.42
543979 Kahan Packg. MT 10.00 82.84 84.00 84.00 78.70 78.70 -5.00 17600 14.17 11 106.35 84.31 37.50
506122 Kairosoft AI XT 10.00 81.50 83.11 83.11 79.88 80.00 -1.84 307 0.25 10 -21.98 176.65 40.00
531780 Kaiser Corp. XT 1.00 6.19 6.10 6.29 6.07 6.29 1.62 51339 3.21 27 -29.95 7.50 3.62
500233 Kajaria Cer A1 1.00 1241.15 1253.40 1253.40 1228.65 1240.00 -0.09 7894 97.89 465 40.70 1322.00 870.00
543939 Kaka Inds M 10.00 217.50 218.00 222.00 218.00 221.35 1.77 9500 20.95 19 42.08 247.00 139.00
521054 Kakatiya Tex X 10.00 9.75 9.60 9.60 9.60 9.60 -1.54 23 0.00 2 -4.19 21.57 8.01
526935 Kalind XT 10.00 83.34 83.94 83.94 81.40 82.23 -1.33 78086 64.36 639 36.87 106.00 16.14
530201 Kallam Text. XT 2.00 2.48 2.45 2.49 2.36 2.40 -3.23 53621 1.28 72 -0.19 4.75 2.31
539014 Kalpa Comm. X 10.00 7.80 7.80 7.80 7.69 7.69 -1.41 13892 1.08 19 12.82 16.47 5.73
544423 Kalpataru B 10.00 276.95 272.60 276.10 270.65 273.40 -1.28 8054 21.99 168 -52.98 426.85 256.65
522287 Kalpataru Pr A1 2.00 1319.60 1325.75 1325.75 1284.85 1309.70 -0.75 11492 149.35 818 21.50 1499.75 1007.90
538778 Kalyan Cap. XT 2.00 7.99 8.36 8.36 7.67 8.17 2.25 2709 0.22 64 10.75 10.30 4.46
543278 Kalyan Jewl. A1 10.00 546.95 543.50 577.50 541.95 574.65 5.06 5100512 28663.75 64503 43.93 617.30 327.14
544023 Kalyani Cast MT 10.00 802.65 825.00 834.90 790.00 820.00 2.16 15500 126.81 53 73.21 834.90 438.65
513509 Kalyani Forg B 10.00 614.40 608.05 611.05 581.00 607.45 -1.13 83 0.50 11 23.73 847.00 504.10
533302 Kalyani Inv. B 10.00 5433.15 5399.00 5530.00 5363.50 5527.70 1.74 118 6.47 53 65.70 6523.05 4010.75
500235 Kalyani Stel B 5.00 918.75 910.80 935.00 907.95 925.15 0.70 2155 19.87 127 15.66 981.40 575.00
532468 Kama Holding B 10.00 2612.35 2608.60 2632.95 2601.00 2605.15 -0.28 117 3.06 31 8.98 3164.95 2350.00
514322 Kamadgiri Fa XT 10.00 116.75 122.40 122.55 115.10 115.50 -1.07 1489 1.78 6 45.83 146.00 64.05
511131 Kamanwala Ho X 10.00 15.90 15.90 15.90 15.10 15.89 -0.06 725 0.11 10 -7.83 28.88 14.00
526668 Kamat Hotels B 10.00 179.65 178.70 179.20 175.00 177.30 -1.31 6275 11.05 264 12.24 368.95 142.05
532741 Kamdhenu T 1.00 32.90 32.66 33.88 32.11 33.55 1.98 80760 26.83 231 36.08 34.60 16.96
543747 Kamdhenu Ven B 1.00 4.54 4.55 4.65 4.40 4.60 1.32 51840 2.34 177 460.00 10.75 3.55
506184 Kanani Inds B 1.00 1.53 1.51 1.58 1.49 1.51 -1.31 54920 0.83 94 11.62 2.23 1.05
538896 Kanchi Karp. T 10.00 368.00 360.15 362.00 358.00 362.00 -1.63 617 2.22 34 30.39 491.00 310.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541005 Kanco Tea X 10.00 47.69 47.37 50.00 47.37 48.08 0.82 786 0.38 30 -4.51 74.95 47.37
513456 Kanishk Stee X 10.00 51.55 52.75 52.75 51.00 52.58 2.00 2116 1.08 8 29.88 66.95 40.15
506525 Kanoria Chem T 5.00 136.45 136.10 143.25 136.00 140.80 3.19 10440 14.68 124 5.09 143.25 55.72
539620 Kanoria Ener X 5.00 16.03 17.30 17.30 16.01 16.02 -0.06 3212 0.53 17 320.40 28.90 11.00
507779 Kanpur Plast B 10.00 197.05 196.45 217.25 195.70 201.25 2.13 3655 7.62 312 12.23 247.00 156.10
500165 Kansai Nerol A1 1.00 200.95 201.90 202.15 200.10 201.30 0.17 6897 13.89 318 27.61 262.00 158.00
540515 Kanungo Fin. X 10.00 8.75 9.05 9.05 8.36 8.98 2.63 39351 3.47 17 6.60 14.33 6.85
512036 Kapil Cotex XT 10.00 136.80 130.00 130.00 130.00 130.00 -4.97 90 0.12 5 -22.18 237.30 116.45
539679 Kapil Raj F. X 1.00 1.27 1.24 1.27 1.21 1.21 -4.72 394006 4.77 198 40.33 9.27 1.21
526115 Karan Woo-Si X 10.00 8.50 8.50 8.50 8.50 8.50 0.00 102 0.01 4 -9.77 18.60 5.42
544511 Karbonsteel M 10.00 103.65 101.10 102.00 100.00 100.00 -3.52 14400 14.53 14 9.99 208.10 93.05
533451 Karma Energy B 10.00 37.94 36.99 39.03 36.99 39.01 2.82 1190 0.45 58 -27.86 73.80 35.32
532652 Karnatak Bnk A1 10.00 273.50 272.00 276.00 268.20 273.10 -0.15 59080 160.69 1007 7.88 282.90 169.05
538928 Karnavati Fn X 1.00 1.42 1.45 1.48 1.35 1.45 2.11 20250 0.29 37 -2.46 2.24 1.08
531671 Karnawati In XT 1.00 1.23 1.28 1.28 1.17 1.17 -4.88 46673 0.56 121 16.71 2.82 1.00
590003 Karur Vysya B 2.00 304.05 306.95 311.00 301.80 309.65 1.84 62839 192.59 926 11.92 343.55 201.80
544688 Kasturi Meta M 10.00 48.17 51.00 51.00 51.00 51.00 5.88 8000 4.08 4 25.89 73.80 44.20
502933 Katare Spg. X 10.00 101.75 101.75 101.75 101.75 101.75 0.00 7 0.01 1 -13.42 159.75 80.00
531126 Kati Patang X 10.00 13.37 13.99 13.99 12.69 13.05 -2.39 17540 2.32 82 -6.90 27.00 12.69
532925 Kaushalya In T 1000.00 925.40 950.00 950.00 915.00 921.00 -0.48 24 0.23 8 96.64 1831.80 751.10
532899 Kaveri Seeds B 2.00 835.00 842.05 845.75 820.05 842.20 0.86 3222 26.85 257 14.65 1241.95 705.80
590041 Kavveri Defe B 10.00 59.02 62.12 62.12 58.41 59.61 1.00 4539 2.69 124 283.86 161.05 51.05
530255 Kay Power X 10.00 9.73 10.30 10.30 9.41 9.47 -2.67 6136 0.59 43 32.66 16.97 7.61
539276 Kaya B 10.00 244.20 243.15 246.70 242.00 242.95 -0.51 1748 4.26 36 -3.84 486.90 225.00
504084 Kaycee Ind X 10.00 915.55 924.95 930.90 904.00 917.95 0.26 617 5.68 78 66.13 1506.05 632.30
543664 Kaynes Tech A1 10.00 3438.25 3440.00 3449.00 3377.00 3384.90 -1.55 53012 1806.66 5551 62.35 7705.00 2995.85
530357 KBS (I) X 1.00 1.45 1.46 1.52 1.44 1.51 4.14 146532 2.19 96 151.00 5.65 1.02
540696 KCD Inds X 1.00 3.83 3.91 3.91 3.51 3.79 -1.04 86793 3.28 83 21.06 13.51 3.51
531784 KCL Infra X 2.00 1.19 1.21 1.23 1.19 1.21 1.68 88714 1.08 114 12.10 1.80 1.05
590066 KCP B 1.00 169.85 167.40 168.50 161.15 167.35 -1.47 18409 30.68 184 10.95 228.95 125.10
533192 KCP Sugar B 1.00 21.87 21.43 22.10 21.32 21.71 -0.73 20586 4.48 159 22.15 36.90 21.06
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532054 KDDL B 10.00 3249.60 3198.70 3214.85 3141.30 3181.35 -2.10 566 17.96 105 44.41 3413.70 1976.25
532714 KEC Intnl. A1 2.00 498.25 496.05 498.15 491.10 495.30 -0.59 48615 239.99 1389 21.77 938.00 466.10
518011 Keerthi Inds X 10.00 37.99 39.96 39.96 39.96 39.96 5.19 1 0.00 1 -2.10 84.87 34.50
517569 KEI Inds. A1 2.00 5073.25 5091.60 5091.60 4887.00 4898.55 -3.44 451989 22239.45 4526 50.99 5705.00 3711.20
519602 Kellton Tech B 1.00 14.93 14.95 15.00 14.61 14.82 -0.74 203779 30.05 558 8.62 33.10 13.10
506528 Keltech Enrg XT 10.00 8573.70 8572.95 8573.00 8145.05 8192.50 -4.45 2585 212.27 303 28.59 9109.60 2900.00
531163 Kemistar Cor X 10.00 51.98 54.90 54.90 47.99 51.99 0.02 2899 1.43 56 99.98 108.99 45.10
530547 KEN Fin.Ser. XT 10.00 13.31 12.65 12.65 12.65 12.65 -4.96 1 0.00 1 8.85 17.53 8.65
505890 Kennametal B 10.00 2787.00 2761.05 2835.55 2750.20 2796.05 0.32 2016 56.06 530 52.48 3397.20 1932.10
540953 Kenvi Jewels B 1.00 2.14 2.18 2.18 2.03 2.07 -3.27 122815 2.55 148 29.57 3.63 1.65
530163 Kerala Ayurv X 10.00 169.85 174.80 177.00 165.50 167.05 -1.65 4240 7.21 113 -13.11 610.00 150.00
532686 Kernex Micro B 10.00 2106.70 2110.05 2112.00 2012.30 2040.25 -3.15 6557 134.01 913 38.80 2447.20 850.60
507180 Kesar Enterp X 1.00 6.11 6.17 6.38 6.00 6.20 1.47 2706 0.17 23 -1.29 14.86 4.10
543542 Kesar India M 10.00 1251.95 1260.10 1260.80 1221.00 1249.20 -0.22 15400 193.13 99 126.18 1294.40 610.05
524174 Kesar Petro X 1.00 17.79 17.76 17.96 17.50 17.70 -0.51 26879 4.76 102 20.34 35.00 14.14
533289 Kesar Termin X 5.00 62.99 62.99 63.79 62.00 62.11 -1.40 3769 2.34 17 -86.26 107.00 57.06
502937 Kesoram Inds T 10.00 11.22 11.44 11.44 11.44 11.44 1.96 41058 4.70 53 -4.03 14.31 4.58
532732 Kewal Kiran B 10.00 503.60 498.45 501.15 492.00 494.05 -1.90 379 1.89 37 21.46 594.35 408.75
507948 Key Corp. X 10.00 66.39 69.70 69.70 69.70 69.70 4.99 421 0.29 4 -15.42 165.80 56.30
512597 Keynote Fin. B 10.00 259.75 259.75 260.00 258.40 259.40 -0.13 707 1.83 31 21.69 377.50 221.85
543669 Keystone Re. B 10.00 415.15 414.55 417.95 410.85 417.40 0.54 2390 9.90 170 66.78 697.00 359.15
543720 KFin Tech A1 10.00 871.25 872.70 893.95 870.80 888.10 1.93 99271 878.00 4358 44.65 1288.00 785.00
500239 KG Denim X 10.00 14.99 15.79 15.79 14.72 14.73 -1.73 953 0.14 20 122.75 24.80 12.51
540775 Khadim India T 10.00 94.80 94.00 99.50 94.00 99.50 4.96 16178 16.01 90 58.88 305.80 77.75
590068 Khaitan T 10.00 128.90 128.30 128.30 128.30 128.30 -0.47 10 0.01 1 10.07 151.27 78.00
507794 Khaitan Fert T 1.00 48.07 48.96 49.90 47.54 49.00 1.93 8523 4.18 79 8.78 136.00 42.80
519064 Khandel. Ext XT 10.00 176.50 167.70 167.70 167.70 167.70 -4.99 2 0.00 1 67.89 200.00 67.01
531892 Khandwala Se B 10.00 19.25 17.50 17.55 17.50 17.55 -8.83 8 0.00 2 -21.14 29.90 12.80
543953 Khazanchi Je M 10.00 630.40 628.05 633.00 628.05 631.45 0.17 32000 201.51 91 17.48 799.50 577.00
535730 Khoobsurat X 1.00 0.51 0.51 0.53 0.51 0.52 1.96 1229420 6.37 174 -52.00 0.74 0.44
531692 Khyati Multi XT 10.00 3.45 3.59 3.59 3.28 3.29 -4.64 14461 0.49 20 18.28 4.33 2.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544711 Kiaasa Retai M 10.00 39.88 36.01 37.50 36.00 36.55 -8.35 28000 10.28 19 7.38 123.00 30.55
513693 KIC Metaliks XT 2.00 37.49 36.75 37.49 35.80 35.84 -4.40 980 0.36 14 3.29 41.80 20.14
507946 Kiduja (I) X 1.00 15.96 16.00 16.75 15.17 15.17 -4.95 3522 0.55 25 16.31 29.37 13.33
535566 KIFS Financ. X 10.00 110.50 113.00 113.00 110.25 113.00 2.26 239 0.27 12 15.31 192.00 102.00
522101 Kilburn Engg B 10.00 447.65 443.40 450.15 440.85 442.95 -1.05 12158 54.14 525 25.08 618.40 423.40
524500 Kilitch Drug T 10.00 181.60 184.00 186.90 182.60 184.00 1.32 4654 8.56 29 21.32 226.50 121.10
530313 Kimia Biosci X 1.00 33.04 33.90 33.90 32.09 32.51 -1.60 432 0.14 23 20.71 73.08 23.20
543308 KIMS A1 2.00 803.15 810.05 810.05 791.75 802.45 -0.09 18418 147.18 832 139.56 858.15 575.54
500240 Kinetic Eng. XT 10.00 289.55 285.95 287.80 276.10 281.95 -2.62 11421 32.10 192 655.70 385.00 175.10
531274 Kinetic Trus X 10.00 38.68 40.61 40.61 40.61 40.61 4.99 2940 1.19 5 90.24 75.81 25.47
524019 Kingfa Scien B 10.00 5099.60 5072.00 5103.35 5028.40 5028.40 -1.40 68 3.45 29 36.78 5650.00 3154.50
530215 Kings Infra X 10.00 119.25 121.95 121.95 115.05 116.95 -1.93 11887 14.03 178 17.75 178.00 99.90
540680 KIOCL Ltd. B 10.00 375.35 375.05 375.05 369.00 371.55 -1.01 3074 11.40 145 1376.11 634.35 287.85
530443 Kiran Syntex X 10.00 13.54 13.54 13.54 13.54 13.54 0.00 1 0.00 1 -84.63 20.00 6.86
537750 Kiran Vyapar B 10.00 188.40 184.00 192.65 182.15 191.70 1.75 739 1.40 139 518.11 242.95 150.00
532967 Kiri Inds. A1 10.00 396.80 395.05 403.00 394.50 398.15 0.34 3705 14.72 143 0.47 778.00 334.40
533193 Kirl.Electrc T 10.00 121.75 123.75 123.75 116.80 119.35 -1.97 11284 13.80 102 94.72 148.00 74.90
533293 Kirlos. Oil A1 2.00 2394.90 2406.75 2406.75 2240.00 2256.85 -5.76 33480 764.66 2799 57.14 2720.35 855.95
500241 Kirloskar Br A1 2.00 1871.85 1869.10 1870.15 1832.85 1866.55 -0.28 8001 147.78 637 39.68 2200.00 1333.00
500245 Kirloskar Fe B 5.00 470.10 475.00 475.00 459.95 471.40 0.28 13441 62.99 900 15.34 617.50 336.20
500243 Kirloskar In B 10.00 3929.75 3905.00 3905.00 3800.00 3820.65 -2.78 406 15.56 115 25.27 4650.00 2456.05
505283 Kirloskar Pn A1 2.00 1742.85 1740.55 1740.95 1672.70 1696.45 -2.66 7799 132.26 886 43.02 2197.75 955.00
530145 Kisan Mould. XT 10.00 23.92 24.50 24.50 23.35 23.62 -1.25 32905 7.82 144 -38.10 43.65 21.57
521248 Kitex Garmen A1 1.00 151.70 151.50 151.55 148.20 150.30 -0.92 35940 53.85 596 501.00 286.14 138.44
544221 Kizi Appar. M 10.00 19.94 20.99 21.40 19.01 19.27 -3.36 81000 16.43 27 20.95 21.40 10.10
532304 KJMC Corpora X 10.00 56.00 56.00 56.00 54.90 54.95 -1.88 7 0.00 3 11.01 87.00 41.00
530235 KJMC Fin. X 10.00 57.14 57.50 57.50 55.00 55.13 -3.52 717 0.40 18 15.44 97.88 41.21
526409 Kkalpana Ind X 2.00 7.10 7.50 7.50 6.90 7.04 -0.85 49754 3.55 103 352.00 15.98 6.00
523652 Kkalpana Pla X 10.00 33.42 35.09 35.09 35.09 35.09 5.00 266 0.09 7 319.00 35.78 22.61
537708 KM Nifty 50 B 1.00 267.38 267.90 269.65 267.48 269.31 0.72 5138 13.80 104 -- 290.72 242.37
590136 KM Nifty Bnk B 1.00 59.77 60.04 60.80 59.74 60.80 1.72 12295 7.44 183 -- 65.10 51.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590107 KM Nifty PB B 1.00 83.56 83.89 84.06 83.70 83.97 0.49 1392 1.17 22 -- 100.82 66.10
532985 KM SPSensex A1 1.00 84.74 82.62 85.66 82.62 85.49 0.89 10964 9.35 78 -- 95.60 77.56
532673 KM Sugar Mil B 2.00 28.47 28.92 30.00 28.49 29.19 2.53 26312 7.76 473 5.02 33.52 22.55
524520 KMC Sp.Hosp. B 1.00 135.00 137.40 137.95 132.45 134.65 -0.26 119287 161.02 1417 46.92 145.90 62.50
544814 Knack Packg. B 10.00 194.45 194.05 198.15 189.65 191.15 -1.70 157310 304.42 1899 31.70 220.85 180.25
543273 Knowled.Mari B 5.00 2434.75 2424.70 2425.00 2354.50 2402.30 -1.33 8748 208.60 987 75.00 2536.80 792.57
544481 Knowledge RE IF 100.00 115.83 115.80 116.99 115.15 115.34 -0.42 11495 13.30 210 21.40 129.49 103.10
532942 KNR Construc A1 2.00 124.10 123.50 123.50 122.00 122.55 -1.25 36665 44.99 605 7.89 227.95 108.55
531541 Kobo Biotech Z 10.00 9.63 9.44 9.82 9.44 9.82 1.97 552942 53.05 122 -4.65 9.82 1.99
512559 Kohinoor Foo B 10.00 24.12 23.40 24.97 23.40 23.93 -0.79 4807 1.14 221 1.10 38.50 19.00
523207 Kokuyo Cam. B 1.00 85.66 85.50 85.61 83.36 84.31 -1.58 609 0.51 29 34.13 128.44 70.00
532924 Kolte-Patil B 10.00 383.25 385.80 390.75 383.75 388.30 1.32 8093 31.45 296 -88.45 481.80 292.55
532397 Konndor Inds XT 10.00 16.02 16.80 16.80 16.80 16.80 4.87 285 0.05 4 -57.93 25.00 11.30
524280 Kopran T 10.00 203.95 205.00 205.80 196.65 200.10 -1.89 7412 14.91 107 37.54 218.90 107.00
590154 Kotak Alpha B 10.00 51.47 51.54 51.69 51.16 51.24 -0.45 22672 11.63 60 -- 52.95 42.15
590097 Kotak Gold E 1.00 117.55 116.37 117.13 116.21 116.96 -0.50 69453 81.06 955 -- 154.38 81.15
500247 Kotak Mah.Bk A1 1.00 377.15 377.30 391.40 375.75 389.85 3.37 925682 3566.40 8557 20.11 452.98 345.40
590139 KotakNiftETF B 1000.00 1113.68 1114.14 1114.16 1114.14 1114.14 0.04 2292 25.54 10 -- 1120.61 1060.25
507474 Kothari Ferm X 10.00 47.36 47.84 47.99 46.21 46.54 -1.73 7209 3.40 51 -23.39 69.90 30.20
509732 Kothari Indl B 5.00 177.00 175.20 175.20 171.30 174.05 -1.67 1522 2.65 99 -26.06 624.95 142.00
530299 Kothari Prod B 10.00 68.31 69.00 69.00 66.71 66.71 -2.34 310 0.21 18 12.00 108.50 55.25
544726 Kotyark Inds T 10.00 35.51 35.38 35.70 34.00 34.33 -3.32 14031 4.89 88 33.99 46.00 28.93
544139 Koura Fine D M 10.00 34.90 35.00 35.00 35.00 35.00 0.29 2000 0.70 1 140.00 49.10 30.05
523323 Kovai Medi. B 10.00 5952.90 5940.15 6015.55 5853.20 5988.25 0.59 1232 73.03 348 26.80 6725.00 5010.00
507598 Kovilpatti L X 10.00 95.85 96.00 96.95 93.70 94.60 -1.30 537 0.51 30 10.57 145.00 85.00
539686 KP Energy B 5.00 321.85 324.75 324.75 317.20 319.05 -0.87 12307 39.27 315 11.92 554.45 242.00
544150 KP Green M 5.00 343.60 342.55 347.65 340.25 343.30 -0.09 38500 132.17 140 141.86 626.65 301.00
542323 KPI Green En A1 5.00 406.80 407.05 415.45 407.00 409.45 0.65 28893 118.51 1069 17.00 556.15 335.80
542651 KPIT Technol A1 10.00 551.10 554.50 557.45 547.55 554.05 0.54 88428 488.99 1832 23.83 1328.80 543.40
532889 KPR Mill A1 1.00 1131.75 1125.95 1174.85 1115.85 1146.75 1.33 25628 291.87 996 45.24 1332.00 796.05
542459 Kranti Inds. B 10.00 60.70 61.89 61.89 55.52 56.88 -6.29 52002 30.19 533 31.78 98.15 47.86
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544811 Kratikal Tec MT 135.00 176.00 176.00 176.00 167.20 171.30 -2.67 56000 96.05 46 3.33 199.00 164.65
530813 KRBL A1 1.00 359.10 355.05 360.15 353.90 358.20 -0.25 17116 61.14 461 12.65 495.00 274.75
524518 Krebs Bioch. B 10.00 53.10 53.50 55.36 52.00 53.38 0.53 6245 3.40 95 -6.80 83.20 38.52
530139 Kreon Finl. XT 10.00 79.94 83.00 83.50 77.25 81.90 2.45 29002 22.86 68 22.81 83.90 19.50
531328 Kretto Sysco XT 1.00 0.50 0.51 0.51 0.50 0.51 2.00 1131118 5.76 165 17.00 1.99 0.45
533482 Kridhan Infr T 2.00 2.68 2.65 2.65 2.55 2.57 -4.10 2329 0.06 13 13.53 4.91 1.85
513369 Krishaanveer XT 10.00 154.00 151.00 159.00 150.15 153.65 -0.23 1963 3.01 33 14.77 184.00 106.00
544416 Krishival Fo B 10.00 399.65 400.00 400.00 399.90 399.90 0.06 61 0.24 22 47.72 480.87 298.05
500248 Krishna Fila X 10.00 5.16 5.17 5.41 5.17 5.41 4.84 302 0.02 3 -- 7.03 3.93
504392 Krishna Vent XT 10.00 46.37 48.68 48.68 46.45 48.68 4.98 102784 49.99 84 173.86 51.72 12.44
526423 Kriti Inds. T 1.00 66.66 66.41 69.90 66.41 66.48 -0.27 205 0.14 6 316.57 171.65 51.00
533210 Kriti Nutrin T 1.00 78.00 74.55 79.98 74.55 76.50 -1.92 857 0.65 17 11.30 113.50 52.25
544263 KRN Heat Exc T 10.00 1286.95 1286.95 1304.00 1226.10 1254.55 -2.52 7293 91.63 382 210.14 1405.00 589.75
544187 Kronox Lab B 10.00 150.40 149.40 152.25 146.95 151.45 0.70 4568 6.82 116 20.30 196.00 96.00
544253 Kross B 5.00 187.45 188.70 195.00 185.40 192.55 2.72 35404 67.52 566 22.49 237.15 150.80
543328 Krsnaa Diag. B 5.00 547.65 557.20 557.20 535.50 542.00 -1.03 2069 11.17 231 17.33 891.80 502.20
523550 Krypton Inds X 10.00 39.90 39.00 39.00 37.00 37.56 -5.86 9965 3.77 54 20.98 57.21 26.50
544149 Krystal Intg B 10.00 600.00 600.00 600.30 600.00 600.00 0.00 118 0.71 3 21.83 729.75 500.00
516038 KS Smart Tec X 10.00 134.75 135.95 135.95 130.30 134.00 -0.56 2339 3.13 70 -6700.00 290.95 65.26
500249 KSB A1 2.00 912.50 912.85 912.85 890.75 902.30 -1.12 7359 65.97 361 60.64 1028.00 668.65
519421 KSE X 1.00 183.75 186.85 186.90 184.50 186.65 1.58 7437 13.86 151 7.11 284.90 174.00
544664 KSH Intl. B 5.00 906.60 909.00 909.05 850.00 864.95 -4.59 52659 458.74 2620 53.23 930.00 330.15
543599 Ksolves (I) B 5.00 300.05 301.05 304.25 291.00 299.75 -0.10 13543 40.27 392 19.10 405.10 245.75
544615 KSR Footwear B 10.00 29.53 30.00 31.00 29.62 30.97 4.88 2162 0.67 8 -4.47 39.00 14.05
532937 Kuantum Pap B 1.00 76.58 73.68 76.40 73.68 75.80 -1.02 2559 1.94 68 15.76 134.25 65.47
539408 Kuber Udyog XT 10.00 21.21 22.15 22.27 22.00 22.25 4.90 15552 3.46 90 15.89 32.22 10.51
505299 Kulkarni Pow X 5.00 543.30 538.00 553.00 533.05 538.15 -0.95 1408 7.60 55 21.86 923.50 335.00
526869 Kumbhat Fin. X 10.00 24.99 24.99 24.99 24.99 24.99 0.00 100 0.02 1 16.02 27.01 16.70
523594 Kunststoffe X 10.00 23.00 23.45 23.45 23.34 23.36 1.57 34 0.01 7 9.42 32.50 18.14
514240 Kush Inds. X 10.00 6.56 6.55 6.55 6.02 6.28 -4.27 9679 0.60 39 -209.33 9.50 5.28
544821 Kusumgar B 1.00 588.60 588.60 594.95 568.80 575.90 -2.16 49245 285.09 2347 61.59 631.35 567.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530421 Kuwer Inds. X 10.00 10.49 10.75 10.75 10.40 10.61 1.14 355 0.04 12 4.82 15.25 7.38
544641 KV Toys (I) M 10.00 312.50 305.00 319.60 305.00 318.00 1.76 7800 24.54 13 152.15 363.90 180.00
544554 KVS Castings M 10.00 62.50 63.75 63.75 63.00 63.00 0.80 10000 6.35 5 17.80 86.00 48.01
539997 Kwality Phar B 10.00 2811.45 2811.45 2826.30 2688.45 2699.05 -4.00 3366 92.00 596 41.60 2889.00 828.80
544622 Kwality Wall B 1.00 32.65 32.62 33.78 32.29 32.71 0.18 1204340 398.60 3213 -- 39.47 22.25
511728 KZ Leas Fin X 10.00 15.99 16.06 16.73 16.06 16.73 4.63 105 0.02 3 -24.25 32.38 14.52