ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 12/10/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514360 K & R Rail E X 10.00 16.50 16.80 17.29 16.31 16.87 2.24 68772 11.52 377 -3.37 47.99 16.00
514221 K-Lifestyle Z 1.00 0.19 0.19 0.19 0.19 0.19 0.00 66634 0.13 44 -0.79 0.26 0.19
540756 Kaarya Facil M 10.00 12.65 13.80 13.80 13.80 13.80 9.09 6000 0.83 1 19.44 29.80 9.90
524322 Kabra Drugs X 10.00 18.26 18.25 18.88 17.60 17.94 -1.75 14522 2.65 80 5.61 35.52 17.01
524109 Kabra Extr T 5.00 801.60 811.00 822.00 773.00 813.00 1.42 5201 41.87 156 5420.00 888.65 171.00
524675 Kabsons Indu X 10.00 19.00 18.01 19.89 18.01 18.67 -1.74 5346 1.01 27 -- 25.01 11.00
531778 Kachchh Mine X 10.00 26.18 25.72 26.78 25.72 25.75 -1.64 719 0.19 20 -13.01 43.55 18.42
506122 Kairosoft AI XT 1.00 14.16 13.46 13.46 13.46 13.46 -4.94 13124 1.77 60 11.41 19.70 4.00
531780 Kaiser Corp. X 1.00 5.48 5.69 5.69 5.17 5.38 -1.82 7258 0.40 56 -23.39 7.50 3.62
500233 Kajaria Cer A1 1.00 1215.40 1211.45 1227.75 1209.65 1224.40 0.74 2447 29.86 395 35.23 1294.30 870.00
543939 Kaka Inds M 10.00 219.80 218.00 219.80 218.00 218.80 -0.45 3000 6.57 6 41.60 268.80 139.00
500234 Kakatiya Cem B 10.00 96.90 98.30 99.00 96.40 96.40 -0.52 797 0.78 66 -2.75 161.70 84.70
521054 Kakatiya Tex X 10.00 9.15 9.15 9.15 9.15 9.15 0.00 200 0.02 1 -1.16 18.96 7.22
526935 Kalind B 2.00 4.24 4.39 4.40 4.06 4.33 2.12 4717863 203.30 1187 9.62 14.13 3.80
530201 Kallam Text. XT 2.00 2.04 2.10 2.10 1.94 2.04 0.00 196916 3.93 85 -0.16 4.24 1.87
539014 Kalpa Comm. X 10.00 7.50 7.50 7.70 7.50 7.70 2.67 3042 0.23 7 8.19 14.17 6.62
544423 Kalpataru B 10.00 260.60 262.20 263.15 256.70 257.70 -1.11 4239 10.99 140 -49.94 409.40 250.05
522287 Kalpataru Pr A1 2.00 1393.45 1384.05 1422.65 1384.05 1417.95 1.76 6307 88.84 684 21.30 1499.75 1007.90
538778 Kalyan Cap. X 2.00 6.14 6.45 6.45 6.00 6.18 0.65 7669 0.47 51 9.97 10.25 4.46
543278 Kalyan Jewl. A1 10.00 553.50 560.10 567.50 553.20 567.50 2.53 226710 1265.17 3087 40.86 649.00 327.14
544023 Kalyani Cast MT 10.00 1115.00 1132.80 1132.80 1100.20 1122.00 0.63 7500 83.63 27 100.18 1404.05 438.65
513509 Kalyani Forg T 10.00 855.00 892.25 892.25 813.20 839.80 -1.78 383 3.14 22 24.67 1193.40 504.10
533302 Kalyani Inv. B 10.00 4799.90 4799.90 4865.00 4761.10 4778.60 -0.44 20 0.96 8 51.40 6523.05 4010.75
500235 Kalyani Stel B 5.00 934.50 943.70 1017.55 943.70 994.60 6.43 16049 158.76 993 16.42 1032.00 575.00
532468 Kama Holding B 10.00 2230.00 2250.00 2250.00 2205.00 2205.10 -1.12 586 12.95 37 6.47 3150.00 2200.00
514322 Kamadgiri Fa X 10.00 102.30 102.40 102.40 90.00 93.20 -8.90 606 0.59 36 36.98 149.00 64.05
511131 Kamanwala Ho B 10.00 16.51 16.25 16.25 16.25 16.25 -1.57 1 0.00 1 -8.64 23.45 14.00
526668 Kamat Hotels B 10.00 250.95 255.80 255.80 244.85 247.45 -1.39 728 1.81 56 18.17 313.14 142.05
532741 Kamdhenu B 1.00 36.38 36.80 38.51 36.20 37.21 2.28 61961 22.91 392 40.01 43.81 16.96
543747 Kamdhenu Ven B 1.00 4.04 4.65 4.65 4.00 4.03 -0.25 30013 1.21 78 -26.87 8.88 3.55
506184 Kanani Inds B 1.00 1.31 1.22 1.31 1.22 1.28 -2.29 12993 0.17 47 11.64 2.14 1.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538896 Kanchi Karp. B 10.00 370.00 360.05 379.00 355.60 363.25 -1.82 731 2.70 180 20.60 463.25 310.00
541005 Kanco Tea B 10.00 55.89 55.89 55.89 55.89 55.89 0.00 74 0.04 3 -5.52 74.95 45.00
521242 Kandagiri Sp XT 10.00 41.65 43.73 43.73 41.65 43.66 4.83 1450 0.63 6 -8.41 51.72 37.54
500236 Kanel Inds XT 10.00 73.48 75.50 75.50 70.00 74.52 1.42 109 0.08 18 -232.88 92.00 10.00
544693 Kanishk Alum M 10.00 23.95 23.95 23.95 23.95 23.95 0.00 3200 0.77 2 10.60 58.40 22.55
513456 Kanishk Stee X 10.00 43.00 43.99 43.99 42.00 42.88 -0.28 1732 0.74 34 24.36 66.95 40.15
544911 Kanohar Elec B 2.00 1137.35 1144.55 1195.10 1100.35 1118.10 -1.69 940680 10892.21 21199 68.26 1210.00 672.05
506525 Kanoria Chem T 5.00 176.80 177.00 178.45 168.00 168.00 -4.98 1979 3.36 42 4.74 209.25 55.72
539620 Kanoria Ener X 5.00 16.40 16.40 16.99 16.10 16.16 -1.46 4139 0.70 26 -29.93 23.85 11.00
507779 Kanpur Plast B 10.00 241.20 244.00 245.00 238.10 245.00 1.58 404 0.98 66 13.32 283.00 156.10
500165 Kansai Nerol A1 1.00 181.10 182.70 183.40 177.50 178.10 -1.66 5448 9.81 321 24.00 262.00 158.00
512036 Kapil Cotex X 10.00 117.00 117.00 118.15 117.00 118.15 0.98 20 0.02 2 -13.60 218.20 113.90
539679 Kapil Raj F. XT 1.00 3.29 3.45 3.45 3.45 3.45 4.86 518119 17.88 99 115.00 4.18 1.14
544917 Karamtara En B 10.00 406.10 410.00 410.00 384.75 387.25 -4.64 125937 495.39 4406 35.43 446.00 320.00
526115 Karan Woo-Si X 10.00 6.60 6.93 6.93 6.60 6.60 0.00 16 0.00 3 -7.25 18.60 6.60
544511 Karbonsteel M 10.00 108.50 113.40 115.00 107.25 114.45 5.48 21600 24.08 25 11.43 199.40 92.60
533451 Karma Energy B 10.00 34.00 33.30 35.00 33.30 35.00 2.94 22 0.01 5 -25.00 62.21 33.30
532652 Karnatak Bnk A1 10.00 328.10 328.20 340.30 328.20 337.20 2.77 79829 268.17 1463 8.88 345.90 170.30
538928 Karnavati Fn X 1.00 1.38 1.39 1.39 1.32 1.33 -3.62 25205 0.34 45 19.00 1.98 1.08
531671 Karnawati In X 1.00 1.30 1.33 1.40 1.30 1.32 1.54 111482 1.52 197 18.86 2.82 1.00
501151 Kartik Inv XT 10.00 6725.00 6390.00 6391.00 6390.00 6391.00 -4.97 2 0.13 2 29.67 10741.85 1196.25
590003 Karur Vysya B 2.00 339.70 344.05 346.00 339.05 342.50 0.82 74967 256.76 1790 12.06 358.40 220.15
544688 Kasturi Meta M 10.00 69.99 70.50 83.98 70.25 82.90 18.45 578000 459.88 202 42.08 83.98 44.20
531126 Kati Patang X 10.00 13.68 12.80 14.28 12.63 12.94 -5.41 112692 14.60 60 -6.74 27.00 11.68
532925 Kaushalya In B 1000.00 830.85 837.00 838.00 837.00 838.00 0.86 2 0.02 2 -53.75 1445.00 751.10
532899 Kaveri Seeds B 2.00 676.40 687.25 707.05 678.00 703.75 4.04 4293 29.79 201 14.51 1096.90 671.90
590041 Kavveri Defe T 10.00 93.79 92.87 93.00 89.11 89.84 -4.21 47428 42.50 399 -499.11 142.00 51.05
530255 Kay Power X 10.00 10.07 10.25 10.60 9.86 10.21 1.39 12710 1.31 63 31.91 16.00 7.61
539276 Kaya T 10.00 294.60 294.60 294.60 294.60 294.60 0.00 53 0.16 2 -4.65 468.00 225.00
504084 Kaycee Ind X 10.00 756.25 780.00 780.00 756.25 760.15 0.52 207 1.58 47 58.07 1185.00 632.30
543664 Kaynes Tech A1 10.00 3261.05 3283.15 3309.70 3207.00 3224.85 -1.11 36172 1174.96 3140 62.70 7140.25 2995.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530357 KBS (I) X 1.00 1.26 1.28 1.37 1.28 1.33 5.56 40151 0.53 82 -133.00 2.35 1.02
540696 KCD Inds XT 1.00 3.48 3.48 3.48 3.31 3.31 -4.89 8118 0.27 38 18.39 13.51 2.91
531784 KCL Infra X 2.00 1.30 1.26 1.34 1.26 1.31 0.77 72387 0.95 109 13.10 1.56 1.00
590066 KCP B 1.00 152.50 152.95 154.00 151.20 152.55 0.03 6188 9.46 176 11.54 206.95 125.10
533192 KCP Sugar T 1.00 23.62 23.90 24.80 23.85 24.80 5.00 13366 3.29 64 7.36 36.10 21.06
512595 KD Green Ind B 1.00 50.04 50.00 50.83 48.40 50.45 0.82 2627 1.32 168 69.11 99.40 36.38
532054 KDDL B 10.00 3760.05 3773.55 3899.70 3771.95 3856.05 2.55 710 27.25 153 48.88 4280.35 1976.25
532714 KEC Intnl. A1 2.00 369.70 373.35 378.35 360.70 362.70 -1.89 296992 1094.76 4681 17.44 893.95 348.35
518011 Keerthi Inds X 10.00 39.01 41.00 45.00 39.10 43.03 10.31 2128 0.93 17 -1.72 75.00 34.50
517569 KEI Inds. A1 2.00 4583.00 4624.20 4700.40 4619.90 4650.75 1.48 17032 794.18 3047 44.60 5931.40 3730.00
519602 Kellton Tech B 1.00 12.01 12.02 12.21 11.86 11.99 -0.17 226839 27.22 479 6.97 24.10 11.80
506528 Keltech Enrg X 10.00 13205.30 13225.00 13564.85 12501.00 13135.00 -0.53 645 85.46 157 46.04 14800.00 2900.00
531163 Kemistar Cor X 10.00 45.77 45.15 47.80 44.00 45.98 0.46 1729 0.78 38 71.84 101.00 44.00
505890 Kennametal B 10.00 4166.90 4214.00 4295.40 4172.00 4285.15 2.84 1112 47.29 317 80.43 5110.35 1932.10
544398 Kenrik Inds. MT 10.00 12.32 11.71 11.71 11.71 11.71 -4.95 6000 0.70 1 13.78 14.50 5.55
540953 Kenvi Jewels B 1.00 1.91 1.94 1.97 1.92 1.96 2.62 37815 0.74 88 24.50 3.63 1.65
530163 Kerala Ayurv X 10.00 153.20 155.00 155.00 149.95 150.50 -1.76 21946 33.06 52 -7.37 458.00 141.00
532686 Kernex Micro B 10.00 1739.70 1762.95 1800.00 1741.00 1781.20 2.39 13167 233.37 1073 15.69 2585.85 850.60
507180 Kesar Enterp XT 1.00 12.74 12.49 12.49 12.49 12.49 -1.96 67675 8.45 17 -2.44 13.47 4.10
543542 Kesar India M 10.00 1070.00 1180.00 1180.00 1075.00 1090.00 1.87 14400 159.67 93 75.80 1341.00 705.00
524174 Kesar Petro X 1.00 11.58 11.80 12.55 11.60 11.89 2.68 73868 8.91 157 31.29 31.50 11.02
502937 Kesoram Inds A1 10.00 11.06 11.25 11.41 10.80 10.89 -1.54 89252 9.90 306 -37.55 14.31 4.58
537392 Keto Motors XT 10.00 236.00 246.20 246.20 224.20 224.95 -4.68 2568 5.82 72 ******** 367.85 104.99
532732 Kewal Kiran B 10.00 454.55 458.60 462.70 451.00 457.80 0.71 1203 5.46 126 19.06 568.54 408.75
507948 Key Corp. X 10.00 68.83 74.60 74.60 68.40 69.92 1.58 760 0.56 13 -31.35 118.70 56.30
543669 Keystone Re. B 10.00 360.90 362.05 362.05 353.00 354.20 -1.86 1746 6.27 55 38.09 622.30 331.65
543720 KFin Tech A1 10.00 845.00 842.10 872.00 842.10 865.30 2.40 66651 572.13 2019 43.79 1217.20 785.00
500239 KG Denim X 10.00 14.35 14.28 14.28 13.95 13.97 -2.65 964 0.14 34 3.16 19.80 12.51
540775 Khadim India T 10.00 113.95 118.95 118.95 110.20 115.00 0.92 562 0.63 17 76.67 266.00 77.75
590068 Khaitan B 10.00 143.00 145.75 145.75 141.05 145.05 1.43 324 0.47 9 9.96 173.00 78.00
507794 Khaitan Fert B 1.00 48.22 48.00 49.32 48.00 48.20 -0.04 10304 4.97 334 8.64 132.95 42.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519064 Khandel. Ext XT 10.00 190.00 180.50 180.50 180.50 180.50 -5.00 1 0.00 1 61.39 205.00 67.01
531892 Khandwala Se B 10.00 17.00 16.00 17.72 16.00 17.00 0.00 4 0.00 4 -42.50 25.60 12.80
543953 Khazanchi Je M 10.00 706.15 706.15 717.95 706.00 710.50 0.62 30000 212.64 76 17.22 812.50 608.00
535730 Khoobsurat X 1.00 0.44 0.45 0.45 0.43 0.43 -2.27 175634 0.76 153 10.75 0.65 0.37
544270 Khyati Globa M 10.00 45.60 44.69 44.69 42.81 42.81 -6.12 2400 1.05 2 11.83 69.55 39.00
531692 Khyati Multi X 10.00 2.75 2.94 2.94 2.74 2.75 0.00 8328 0.23 21 16.18 4.26 2.30
544711 Kiaasa Retai M 10.00 29.87 28.10 30.00 28.10 28.34 -5.12 6000 1.74 6 5.73 123.00 27.00
513693 KIC Metaliks X 2.00 29.18 29.19 30.00 29.19 29.82 2.19 1012 0.30 11 2.74 41.80 20.14
507946 Kiduja (I) X 1.00 19.18 19.00 20.52 17.39 18.94 -1.25 1139 0.21 62 -3.66 26.48 13.33
535566 KIFS Financ. X 10.00 105.85 105.25 110.50 105.25 110.45 4.35 113 0.12 5 14.33 192.00 97.60
522101 Kilburn Engg B 10.00 503.10 507.90 515.00 491.80 510.30 1.43 6393 32.00 352 31.60 597.50 334.40
524500 Kilitch Drug B 10.00 242.70 267.00 267.00 237.55 238.70 -1.65 2081 5.02 166 27.76 267.90 121.10
530313 Kimia Biosci X 1.00 34.10 34.78 35.00 33.00 34.48 1.11 3638 1.22 28 22.68 43.28 23.20
543308 KIMS A1 2.00 704.80 706.55 709.30 696.70 704.50 -0.04 6694 47.02 732 144.96 858.15 575.54
500240 Kinetic Eng. X 10.00 239.25 239.50 244.90 239.50 242.75 1.46 8201 19.91 151 -52.09 365.00 175.10
524019 Kingfa Scien B 10.00 6627.50 6677.95 6679.15 6551.00 6672.65 0.68 310 20.46 89 40.06 6994.80 3600.00
530215 Kings Infra X 10.00 63.67 63.98 64.99 61.10 61.42 -3.53 6304 3.95 98 10.17 168.00 60.20
540680 KIOCL Ltd. B 10.00 358.95 360.00 384.00 359.15 377.40 5.14 36561 136.69 1247 589.69 498.00 290.55
531413 Kiran Print X 10.00 23.56 24.73 24.73 24.73 24.73 4.97 162 0.04 2 103.04 30.98 20.75
530443 Kiran Syntex X 10.00 14.39 14.39 14.39 14.39 14.39 0.00 2 0.00 2 -119.92 20.00 6.86
537750 Kiran Vyapar B 10.00 194.60 195.00 195.00 189.00 193.60 -0.51 88 0.17 25 76.52 229.90 150.00
532967 Kiri Inds. A1 10.00 544.05 551.30 551.70 541.55 544.30 0.05 11738 63.94 548 0.61 778.00 334.40
533193 Kirl.Electrc B 10.00 121.35 123.80 123.80 119.05 121.65 0.25 7403 8.97 395 113.69 154.75 74.90
533293 Kirlos. Oil A1 2.00 2209.35 2241.20 2246.00 2172.85 2192.60 -0.76 9688 213.83 894 58.44 2720.35 866.10
500241 Kirloskar Br A1 2.00 1690.10 1688.25 1720.90 1688.25 1708.35 1.08 2159 36.85 246 36.32 2192.30 1333.00
500245 Kirloskar Fe B 5.00 458.90 453.30 461.60 451.80 460.80 0.41 2462 11.22 140 21.79 546.60 336.20
500243 Kirloskar In B 10.00 3505.35 3538.90 3547.80 3462.00 3480.30 -0.71 52 1.82 29 13.06 4572.75 2456.05
505283 Kirloskar Pn A1 1.00 665.75 663.95 675.05 662.50 665.40 -0.05 1704 11.39 147 32.88 1098.87 477.50
530145 Kisan Mould. XT 10.00 20.00 20.05 20.50 19.90 20.50 2.50 36785 7.38 76 -17.23 42.40 19.50
521248 Kitex Garmen A1 1.00 114.95 115.30 117.50 114.10 115.20 0.22 22386 25.85 306 -96.00 232.65 113.20
530235 KJMC Fin. B 10.00 57.55 58.30 58.30 54.51 55.54 -3.49 406 0.23 10 11.18 88.00 41.21
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544013 KK Shah Hosp M 10.00 45.00 45.00 45.00 45.00 45.00 0.00 3000 1.35 1 95.74 51.90 29.00
526409 Kkalpana Ind X 2.00 6.67 6.67 6.86 6.45 6.59 -1.20 17191 1.12 69 329.50 11.92 6.00
523652 Kkalpana Pla XT 10.00 54.40 54.40 54.40 54.40 54.40 0.00 781 0.42 6 -1360.00 54.40 22.61
530771 KLG Capital XT 10.00 19.20 19.20 20.16 19.20 20.16 5.00 19 0.00 4 -0.59 21.22 17.57
537708 KM Nifty 50 B 1.00 250.96 244.68 251.51 244.68 248.62 -0.93 8836 22.10 184 -- 290.72 242.37
590136 KM Nifty Bnk B 1.00 57.48 56.50 57.68 56.33 57.03 -0.78 14809 8.44 187 -- 65.10 51.55
590107 KM Nifty PB B 1.00 81.03 82.31 82.31 80.20 80.31 -0.89 4483 3.61 137 -- 100.82 75.73
532985 KM SPSensex B 1.00 79.25 79.25 80.23 78.58 78.80 -0.57 2183 1.73 151 -- 95.60 77.56
532673 KM Sugar Mil T 2.00 26.00 25.75 27.30 25.75 27.30 5.00 9995 2.72 45 5.22 29.13 18.05
524520 KMC Sp.Hosp. B 1.00 169.45 170.85 172.00 159.95 161.15 -4.90 56438 92.36 810 47.12 185.70 65.01
531578 KMF Builders X 5.00 6.87 7.21 7.21 6.90 6.90 0.44 60 0.00 6 -27.60 10.49 5.85
544814 Knack Packg. B 10.00 207.10 209.00 215.20 207.00 213.40 3.04 127070 269.47 1493 35.39 221.90 171.40
543273 Knowled.Mari B 5.00 3207.70 3230.00 3354.45 3200.00 3347.50 4.36 5065 166.25 633 65.52 3354.45 1091.25
544481 Knowledge RE IF 100.00 112.56 112.60 113.01 112.14 112.65 0.08 2683822 3032.67 247 17.41 129.49 108.00
532942 KNR Construc A1 2.00 112.60 112.75 115.00 111.80 112.35 -0.22 21858 24.76 342 8.01 193.55 108.55
531541 Kobo Biotech Z 10.00 4.59 4.81 4.81 4.59 4.80 4.58 18394 0.88 47 -2.27 9.99 1.99
512559 Kohinoor Foo B 10.00 29.31 29.99 29.99 27.92 28.18 -3.86 6023 1.73 296 1.23 38.00 19.00
530565 Koiya Inl. X 10.00 7.56 7.93 7.93 7.93 7.93 4.89 1478 0.12 8 -16.52 20.65 6.60
523207 Kokuyo Cam. B 1.00 72.75 72.54 75.08 72.54 73.11 0.49 2272 1.67 88 33.23 110.75 70.00
532924 Kolte-Patil B 10.00 428.15 427.75 440.25 423.55 426.20 -0.46 12086 52.22 761 30.40 556.65 292.55
532397 Konndor Inds XT 10.00 17.65 17.30 17.30 17.30 17.30 -1.98 3 0.00 1 -192.22 25.00 11.30
524280 Kopran B 10.00 251.30 250.20 264.25 250.20 261.70 4.14 22320 57.36 687 50.62 295.90 107.00
590154 Kotak Alpha B 10.00 52.61 53.92 53.92 52.04 52.69 0.15 7014 3.70 98 -- 55.48 42.15
590097 Kotak Gold E 1.00 124.03 123.42 123.77 122.31 122.47 -1.26 29520 36.33 659 -- 154.38 95.53
500247 Kotak Mah.Bk A1 1.00 440.10 443.45 444.50 439.05 443.00 0.66 1552655 6856.19 3933 21.72 452.98 345.40
590139 KotakNiftETF B 1000.00 1126.43 1126.57 1126.57 1126.56 1126.57 0.01 273 3.08 10 -- 1130.00 1072.88
507474 Kothari Ferm X 10.00 40.48 40.25 42.90 40.00 40.19 -0.72 5028 2.02 41 -28.30 53.00 30.20
509732 Kothari Indl B 5.00 162.70 162.00 164.95 153.55 155.00 -4.73 4440 7.15 100 -19.47 556.40 124.00
530299 Kothari Prod B 10.00 62.16 63.20 64.44 61.06 61.99 -0.27 555 0.35 107 18.23 100.62 55.25
539599 Kotia Enterp X 10.00 25.78 25.78 25.78 25.78 25.78 0.00 1 0.00 1 -7.58 38.85 21.88
544726 Kotyark Inds B 10.00 32.07 33.90 35.93 31.95 35.01 9.17 119326 41.11 364 20.96 46.00 24.73
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544139 Koura Fine D MT 10.00 54.05 54.50 54.50 54.50 54.50 0.83 2000 1.09 1 218.00 55.50 30.05
523323 Kovai Medi. B 10.00 5879.70 5958.00 5958.00 5883.95 5899.55 0.34 139 8.21 47 25.18 6725.00 5010.00
507598 Kovilpatti L X 10.00 78.85 80.00 83.55 78.50 81.19 2.97 801 0.64 41 13.22 130.80 75.00
539686 KP Energy B 5.00 208.90 207.55 211.20 204.00 204.75 -1.99 17672 36.62 520 7.63 465.00 203.95
544150 KP Green M 5.00 269.30 270.00 287.70 270.00 273.15 1.43 93250 260.37 293 112.87 626.65 246.05
542323 KPI Green En A1 5.00 325.25 327.85 335.10 322.00 323.45 -0.55 59113 195.11 1167 13.97 541.90 272.00
542651 KPIT Technol A1 10.00 478.95 481.00 490.00 477.15 480.65 0.35 331129 1590.94 2996 22.62 1284.90 471.20
532889 KPR Mill A1 1.00 1054.45 1055.10 1091.10 1050.00 1081.30 2.55 7918 85.30 623 40.51 1332.00 796.05
542459 Kranti Inds. B 10.00 50.95 52.01 55.00 49.00 52.86 3.75 24964 13.28 95 42.63 95.67 43.26
544811 Kratikal Tec M 10.00 166.95 167.00 167.00 152.00 158.85 -4.85 63000 102.84 47 41.69 199.00 152.00
530813 KRBL A1 1.00 389.15 390.20 399.90 390.20 393.80 1.19 9670 38.16 284 11.89 452.25 274.75
524518 Krebs Bioch. B 10.00 55.72 56.76 56.76 55.00 56.75 1.85 1482 0.83 29 -8.68 76.72 38.52
530139 Kreon Finl. XT 10.00 83.43 86.50 86.50 82.55 84.50 1.28 2005 1.67 19 21.67 96.90 23.92
531328 Kretto Sysco X 1.00 0.40 0.41 0.41 0.38 0.38 -5.00 1242396 4.88 390 -- 1.49 0.38
533482 Kridhan Infr B 2.00 2.07 2.27 2.27 2.27 2.27 9.66 80260 1.82 43 25.22 4.91 1.73
513369 Krishaanveer X 10.00 132.00 136.00 136.95 131.65 136.10 3.11 4649 6.15 40 13.18 184.00 106.00
544416 Krishival Fo B 10.00 380.30 383.20 385.90 372.05 381.10 0.21 2892 10.95 268 49.17 480.87 298.05
539384 Krishna Cap XT 10.00 45.70 43.45 47.98 43.45 43.45 -4.92 7136 3.34 18 -197.50 59.27 19.96
500248 Krishna Fila X 10.00 3.85 4.04 4.04 4.04 4.04 4.94 1013 0.04 2 80.80 6.80 3.85
504392 Krishna Vent XT 10.00 45.98 48.27 48.27 48.27 48.27 4.98 23007 11.11 28 160.90 51.72 12.44
526423 Kriti Inds. B 1.00 56.88 57.44 59.74 56.02 57.44 0.98 1194 0.68 105 -36.35 128.90 51.00
533210 Kriti Nutrin B 1.00 71.54 73.78 73.78 68.17 70.00 -2.15 913 0.63 15 10.53 103.80 52.25
544263 KRN Heat Exc A1 10.00 1386.20 1393.05 1445.30 1393.05 1413.05 1.94 12311 174.69 1309 236.69 1676.25 589.75
544187 Kronox Lab T 10.00 198.60 191.55 208.50 191.55 208.45 4.96 17589 36.43 182 27.07 226.50 96.00
544253 Kross B 5.00 243.00 239.70 245.80 239.70 242.80 -0.08 33859 82.14 401 27.10 282.90 150.80
530689 Krowniq X 10.00 48.23 49.19 49.19 47.01 48.97 1.53 3827 1.84 42 8.76 61.80 29.21
543328 Krsnaa Diag. B 5.00 533.65 539.00 539.65 532.00 532.90 -0.14 842 4.52 101 17.73 849.05 502.20
523550 Krypton Inds X 10.00 29.61 29.61 31.50 29.60 31.01 4.73 6470 1.99 37 16.32 53.00 25.92
544149 Krystal Intg B 10.00 624.20 635.00 646.80 628.95 638.25 2.25 721 4.59 102 23.22 695.00 500.00
516038 KS Smart Tec B 10.00 81.36 83.74 83.74 77.30 80.27 -1.34 16046 12.60 124 -4013.50 290.95 75.53
500249 KSB A1 2.00 784.15 791.20 792.80 775.40 776.30 -1.00 3421 26.73 240 55.02 1028.00 668.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519421 KSE B 1.00 176.00 177.45 179.60 175.55 177.85 1.05 2923 5.19 69 12.26 284.90 170.95
544664 KSH Intl. B 5.00 1000.95 1023.45 1036.50 1008.05 1020.40 1.94 13602 138.87 1150 53.31 1198.00 330.15
543599 Ksolves (I) B 5.00 244.00 238.80 247.40 238.80 245.65 0.68 2063 5.04 244 15.70 354.50 236.65
544615 KSR Footwear T 10.00 37.65 38.40 38.40 36.30 37.00 -1.73 360 0.13 3 -8.96 48.61 14.05
532937 Kuantum Pap B 1.00 75.44 76.10 78.88 75.83 77.12 2.23 4706 3.63 158 18.63 114.00 65.47
539408 Kuber Udyog XT 10.00 66.44 69.76 69.76 67.50 69.76 5.00 33570 23.41 140 38.54 72.70 10.51
505299 Kulkarni Pow X 5.00 477.00 485.00 497.55 477.00 481.10 0.86 650 3.15 44 19.54 748.80 335.00
523594 Kunststoffe X 10.00 27.41 28.65 28.65 26.10 28.49 3.94 62 0.02 4 12.61 32.50 18.00
514240 Kush Inds. X 10.00 5.98 5.98 5.98 5.72 5.72 -4.35 13183 0.78 11 -572.00 9.44 5.28
544821 Kusumgar B 1.00 596.05 597.10 601.40 562.20 581.05 -2.52 189970 1085.10 1299 62.14 659.60 533.80
530421 Kuwer Inds. X 10.00 10.11 10.18 10.48 10.18 10.48 3.66 11 0.00 2 2.69 15.25 7.38
544641 KV Toys (I) M 10.00 252.75 263.00 263.00 254.00 254.05 0.51 3000 7.74 5 121.56 363.90 180.00
544554 KVS Castings MT 10.00 75.49 76.00 77.99 76.00 76.50 1.34 14000 10.72 7 21.61 96.00 48.01
539997 Kwality Phar B 10.00 3562.70 3599.00 3607.45 3540.00 3562.30 -0.01 1162 41.56 190 45.62 3866.55 828.80
544622 Kwality Wall B 1.00 37.38 37.69 38.00 36.15 36.24 -3.05 494186 182.52 2217 -25.89 50.65 22.25
544895 Kwick Forens M 10.00 234.10 233.00 244.00 230.15 236.15 0.88 176000 417.85 105 37.48 244.00 134.15