ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 16/04/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514360 K & R Rail E B 10.00 537.00 546.85 546.85 515.30 537.45 0.08 17021 91.06 377 47.82 863.35 341.70
524109 Kabra Extr B 5.00 305.30 305.30 324.45 303.00 315.50 3.34 8899 28.07 632 37.16 538.00 290.25
524675 Kabsons Indu X 10.00 20.08 20.49 20.49 19.51 20.10 0.10 20396 4.08 90 17.79 26.38 8.61
531778 Kachchh Mine X 10.00 37.67 36.17 38.00 36.17 36.24 -3.80 6191 2.27 58 31.51 44.55 18.66
504840 Kaira Can Co X 10.00 2151.00 2151.00 2151.00 2151.00 2151.00 0.00 5 0.11 2 44.88 2869.70 1875.25
531780 Kaiser Corp. XT 1.00 11.57 11.34 11.34 11.34 11.34 -1.99 16880 1.91 94 13.66 42.53 9.61
500233 Kajaria Cer A1 1.00 1212.25 1197.25 1250.00 1197.25 1226.95 1.21 7913 97.56 997 45.70 1522.00 1052.50
543939 Kaka Inds M 10.00 174.05 173.10 183.00 173.10 179.85 3.33 31000 55.62 29 34.19 251.80 110.20
500234 Kakatiya Cem B 10.00 210.40 215.25 217.90 210.95 211.10 0.33 488 1.03 34 -67.44 277.95 185.00
521054 Kakatiya Tex X 10.00 20.49 20.49 20.49 19.15 20.28 -1.02 1149 0.23 22 -25.04 53.62 19.00
530201 Kallam Text. X 2.00 7.47 7.50 7.94 7.50 7.83 4.82 265109 20.72 417 -1.20 12.65 5.25
522287 Kalpataru Pr A1 2.00 1157.55 1151.60 1176.80 1134.05 1158.55 0.09 17741 205.49 1506 37.57 1220.95 485.00
538778 Kalyan Cap. X 2.00 18.87 18.87 19.28 18.43 18.81 -0.32 9937 1.88 99 17.42 27.90 13.60
543278 Kalyan Jewl. A1 10.00 418.90 416.55 428.00 410.75 413.50 -1.29 105521 440.67 4962 80.45 449.50 101.00
544023 Kalyani Cast MT 10.00 406.00 413.95 426.30 405.10 419.95 3.44 15000 62.46 14 37.50 650.00 264.10
513509 Kalyani Forg B 10.00 431.00 435.05 441.00 431.30 440.30 2.16 115 0.50 31 34.83 567.30 232.75
533302 Kalyani Inv. B 10.00 3816.10 3979.95 3979.95 3797.55 3897.70 2.14 501 19.28 167 33.81 4668.14 1715.25
500235 Kalyani Stel B 5.00 881.95 873.35 887.30 866.30 873.40 -0.97 5423 47.65 494 15.62 1077.65 315.00
532468 Kama Holding A1 10.00 2743.20 2734.90 2734.90 2600.00 2680.20 -2.30 5206 139.16 547 11.45 3500.00 2400.40
514322 Kamadgiri Fa X 10.00 82.50 80.00 80.00 80.00 80.00 -3.03 17 0.01 2 31.75 138.95 61.00
511131 Kamanwala Ho XT 10.00 18.48 18.11 18.69 17.76 18.41 -0.38 5316 0.98 37 -3.06 23.65 7.63
526668 Kamat Hotels B 10.00 296.60 298.00 300.60 290.05 290.40 -2.09 1009 3.00 45 2.28 374.50 128.00
532741 Kamdhenu B 10.00 530.35 523.00 532.55 520.00 525.75 -0.87 6228 32.75 372 57.84 670.00 262.70
543747 Kamdhenu Ven B 5.00 174.40 172.00 176.90 170.20 173.15 -0.72 13341 23.25 449 130.19 245.00 105.00
506184 Kanani Inds T 1.00 3.99 3.92 3.99 3.92 3.99 0.00 713396 27.97 73 133.00 7.45 3.25
538896 Kanchi Karp. X 10.00 373.35 366.20 384.20 366.20 376.40 0.82 1884 7.09 113 372.67 537.00 348.00
541005 Kanco Tea X 10.00 72.25 75.70 75.70 70.25 70.83 -1.97 1023 0.73 28 -3.65 87.55 66.60
521242 Kandagiri Sp XT 10.00 23.20 22.04 24.36 22.04 24.36 5.00 392 0.09 7 -13.61 29.48 12.00
500236 Kanel Inds XT 10.00 1.40 1.42 1.42 1.33 1.40 0.00 3572 0.05 11 -46.67 1.98 1.13
513456 Kanishk Stee XT 10.00 28.53 29.00 29.35 28.21 28.29 -0.84 4791 1.37 34 16.07 43.70 19.05
506525 Kanoria Chem B 5.00 125.70 123.20 131.00 123.20 126.75 0.84 5137 6.49 179 -18.06 156.30 100.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539620 Kanoria Ener X 5.00 30.14 30.49 30.50 29.57 30.29 0.50 1940 0.59 47 34.82 41.60 18.11
507779 Kanpur Plast B 10.00 110.38 110.04 115.00 109.50 111.90 1.38 3177 3.60 148 49.96 149.50 75.00
500165 Kansai Nerol A1 1.00 273.75 272.60 274.80 270.25 272.45 -0.47 38085 104.05 1676 18.93 355.00 247.46
540515 Kanungo Fin. X 10.00 6.95 6.31 6.31 6.26 6.26 -9.93 58874 3.69 20 41.73 9.95 3.49
539679 Kapil Raj F. X 10.00 20.00 20.50 20.50 20.50 20.50 2.50 101 0.02 2 64.06 26.85 13.92
526115 Karan Woo-Si XT 10.00 4.80 5.04 5.04 4.56 4.89 1.88 1778 0.09 9 -7.19 6.49 2.36
533451 Karma Energy T 10.00 65.19 65.19 65.19 65.19 65.19 0.00 10 0.01 1 -46.56 106.42 31.60
532652 Karnatak Bnk A1 10.00 226.20 224.70 227.75 224.70 225.80 -0.18 134382 303.67 5169 6.15 286.35 127.10
538928 Karnavati Fn X 1.00 2.17 2.23 2.37 2.21 2.28 5.07 94209 2.19 98 -10.86 7.99 1.90
590003 Karur Vysya B 2.00 188.05 187.50 190.50 185.90 188.95 0.48 116147 218.51 1421 10.22 204.85 93.00
531960 Kashyap Tele X 1.00 2.10 2.10 2.10 2.01 2.01 -4.29 613 0.01 7 -- 2.80 1.10
502933 Katare Spg. X 10.00 234.80 225.00 250.00 225.00 239.70 2.09 480 1.16 32 -49.52 298.90 185.00
532925 Kaushalya In B 1000.00 843.75 849.95 849.95 801.60 805.50 -4.53 1086 8.74 89 1.72 1079.00 380.00
532899 Kaveri Seeds A1 2.00 684.65 672.25 690.00 672.25 679.90 -0.69 8411 57.39 623 13.40 763.00 500.00
590041 Kavveri Tele B 10.00 13.05 13.00 13.30 12.76 12.79 -1.99 2506 0.33 43 0.80 17.80 4.86
530255 Kay Power XT 10.00 39.05 38.22 40.00 38.20 39.76 1.82 38642 15.39 50 68.55 48.53 5.15
539276 Kaya B 10.00 328.90 329.90 332.95 328.00 328.00 -0.27 292 0.96 64 -4.96 395.90 302.70
504084 Kaycee Ind X 100.00 18500.00 18799.90 18800.00 18300.05 18455.00 -0.24 56 10.45 39 30.52 21820.00 7356.85
543664 Kaynes Tech A1 10.00 2456.05 2454.70 2523.90 2430.00 2463.80 0.32 4631 114.88 760 109.80 3248.00 934.85
541161 KBC Global B 1.00 1.89 1.87 1.92 1.86 1.89 0.00 5020283 94.85 20216 -4.30 3.60 1.74
530357 KBS (I) XT 1.00 8.93 8.93 9.35 8.70 9.10 1.90 90208 8.13 85 -182.00 14.37 7.61
540696 KCD Inds X 1.00 9.70 9.90 9.90 9.26 9.80 1.03 220752 21.62 68 8.38 32.30 8.90
531784 KCL Infra XT 2.00 1.97 1.96 1.99 1.89 1.99 1.02 316129 6.15 308 22.11 3.60 1.63
590066 KCP B 1.00 173.35 171.80 175.30 171.50 174.05 0.40 36296 63.08 906 13.60 233.70 99.45
533192 KCP Sugar B 1.00 35.52 35.52 36.35 35.00 35.57 0.14 39952 14.35 942 8.80 54.00 23.20
532054 KDDL B 10.00 2550.30 2579.30 2621.25 2517.00 2538.30 -0.47 1666 42.75 271 34.13 3110.00 1032.90
532714 KEC Intnl. A1 2.00 704.50 704.55 716.00 697.15 701.60 -0.41 23309 164.46 1601 67.53 838.25 452.00
518011 Keerthi Inds X 10.00 131.45 125.00 130.00 125.00 128.00 -2.62 57 0.07 7 -7.87 152.00 106.35
517569 KEI Inds. A1 2.00 4007.20 3926.35 3981.30 3837.00 3850.65 -3.91 19853 772.74 3585 63.10 4043.25 1715.40
519602 Kellton Tech B 5.00 97.04 96.97 99.00 96.60 97.94 0.93 42288 41.47 788 -6.96 128.44 50.12
506528 Keltech Enrg X 10.00 3890.05 3970.00 4084.55 3910.60 4084.55 5.00 4324 175.44 386 20.63 4084.55 995.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531163 Kemistar Cor X 10.00 41.33 43.00 43.00 39.32 40.07 -3.05 3370 1.35 33 114.49 64.98 33.05
506530 Kemp & Co. X 10.00 931.00 977.40 977.40 932.00 932.00 0.11 4 0.04 2 197.46 1169.95 675.00
530547 KEN Fin.Ser. X 10.00 14.35 15.00 15.00 14.80 14.80 3.14 5 0.00 2 17.83 21.99 7.12
505890 Kennametal B 10.00 2416.45 2400.00 2429.00 2365.00 2396.35 -0.83 2556 60.92 126 44.98 3111.80 2099.00
540953 Kenvi Jewels B 1.00 6.17 6.27 6.33 6.07 6.10 -1.13 482401 29.77 914 101.67 15.70 4.76
530163 Kerala Ayurv X 10.00 261.10 261.10 264.00 251.25 253.25 -3.01 5599 14.43 132 -258.42 329.75 82.62
532686 Kernex Micro B 10.00 554.15 549.50 572.90 549.50 569.75 2.82 1586 8.86 165 -54.31 718.00 229.15
507180 Kesar Enterp X 10.00 109.80 109.80 109.80 106.60 108.30 -1.37 1911 2.07 30 -4.02 166.40 69.36
543542 Kesar India M 10.00 332.80 332.00 332.00 332.00 332.00 -0.24 11200 37.18 4 -- 617.12 22.85
524174 Kesar Petro XT 1.00 11.46 10.89 11.41 10.89 10.90 -4.89 109023 11.93 375 60.56 14.17 4.55
533289 Kesar Termin X 5.00 83.54 87.00 87.00 82.10 83.00 -0.65 3575 2.97 28 -2.09 106.00 33.82
502937 Kesoram Inds A1 10.00 169.20 169.10 170.20 167.95 168.70 -0.30 6350 10.75 225 -31.59 183.30 58.70
532732 Kewal Kiran B 10.00 700.50 697.50 720.00 697.35 719.30 2.68 582 4.13 76 29.93 825.85 414.85
507948 Key Corp. XT 10.00 105.65 107.76 107.76 107.76 107.76 2.00 1922 2.07 24 0.92 113.60 48.00
512597 Keynote Fin. T 10.00 183.35 178.40 192.10 174.30 192.10 4.77 1421 2.48 7 7.13 218.95 79.00
543669 Keystone Re. B 10.00 669.20 675.30 699.65 668.05 677.55 1.25 7251 49.46 634 48.81 750.00 416.45
543720 KFin Tech A1 10.00 615.55 615.40 628.10 611.05 619.00 0.56 13550 84.11 1067 46.30 731.10 287.20
500239 KG Denim X 10.00 26.85 28.30 28.30 27.15 27.78 3.46 14032 3.86 44 -2.36 41.90 23.70
531609 KG Petrochem X 10.00 208.40 212.55 212.55 211.15 211.85 1.66 49 0.10 2 -34.00 241.00 185.25
540775 Khadim India B 10.00 330.25 332.35 341.55 330.95 340.25 3.03 1279 4.32 145 64.08 424.30 187.30
590068 Khaitan B 10.00 64.15 62.87 65.65 62.30 65.65 2.34 74 0.05 10 101.00 95.50 38.00
507794 Khaitan Fert B 1.00 70.69 70.90 73.30 70.58 72.38 2.39 46087 33.17 569 -29.91 96.30 59.91
519064 Khandel. Ext X 10.00 72.00 75.60 75.60 75.60 75.60 5.00 56 0.04 6 20.11 99.18 17.39
531892 Khandwala Se B 10.00 29.67 30.25 30.65 29.35 30.25 1.95 915 0.27 31 -38.29 41.00 22.01
543953 Khazanchi Je M 10.00 332.80 333.00 335.00 330.00 333.00 0.06 14500 48.02 23 109.54 362.00 142.30
535730 Khoobsurat XT 1.00 1.22 1.20 1.25 1.20 1.24 1.64 66077 0.81 241 62.00 2.10 0.95
513693 KIC Metaliks X 2.00 54.89 55.99 57.20 54.00 55.03 0.26 85468 48.27 287 5.05 65.80 37.00
507946 Kiduja (I) XT 10.00 236.70 230.05 246.90 225.00 245.00 3.51 497 1.14 17 1.74 296.80 55.11
535566 KIFS Financ. X 10.00 149.75 165.00 165.00 150.00 150.05 0.20 283 0.44 22 22.70 230.63 92.00
522101 Kilburn Engg X 10.00 358.70 362.00 370.00 352.05 363.40 1.31 60931 221.63 618 33.22 370.00 92.05
524500 Kilitch Drug B 10.00 348.75 336.20 353.50 336.20 353.50 1.36 461 1.61 42 39.02 469.85 157.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530313 Kimia Biosci XT 1.00 53.50 54.57 54.99 51.83 51.83 -3.12 910 0.49 12 -18.44 58.40 31.99
543308 KIMS A1 10.00 1951.90 1951.60 1980.00 1930.00 1949.10 -0.14 3249 63.39 778 46.15 2357.00 1452.60
500240 Kinetic Eng. XT 10.00 160.20 161.00 164.75 155.00 161.20 0.62 5082 8.26 70 55.59 211.70 86.35
524019 Kingfa Scien B 10.00 1767.60 1751.00 1809.00 1750.95 1769.10 0.08 837 14.88 110 17.06 2595.05 1400.00
530215 Kings Infra X 10.00 181.45 176.00 184.90 176.00 181.00 -0.25 11158 20.24 187 56.39 236.80 98.05
540680 KIOCL Ltd. A1 10.00 424.75 423.85 437.00 419.65 431.90 1.68 16480 71.27 867 625.94 576.54 181.00
531413 Kiran Print X 10.00 11.40 12.54 12.54 11.45 12.07 5.88 3784 0.46 42 37.72 16.37 4.86
530443 Kiran Syntex X 10.00 8.24 9.75 9.75 8.35 9.28 12.62 471 0.04 7 -38.67 15.95 4.12
537750 Kiran Vyapar X 10.00 174.70 178.00 179.00 175.00 175.45 0.43 932 1.64 20 10.65 194.70 130.00
532967 Kiri Inds. A1 10.00 357.75 357.75 371.85 357.75 362.90 1.44 19495 71.23 1036 23.19 453.90 262.10
533193 Kirl.Electrc B 10.00 112.20 110.45 117.00 110.00 114.20 1.78 28813 33.03 579 38.84 163.30 78.66
533293 Kirlos. Oil A1 2.00 867.30 864.60 906.85 859.05 896.85 3.41 10588 94.48 792 34.92 969.75 374.00
500241 Kirloskar Br A1 2.00 1177.50 1158.80 1234.15 1156.60 1209.30 2.70 8450 101.73 1060 32.42 1235.35 399.05
500245 Kirloskar Fe A1 5.00 610.90 619.00 619.00 604.00 608.50 -0.39 19191 117.21 895 27.63 650.00 400.00
500243 Kirloskar In B 10.00 4229.55 4252.80 4313.40 4252.80 4260.20 0.72 254 10.83 25 24.46 4522.95 2461.00
505283 Kirloskar Pn A1 2.00 720.95 719.30 748.00 719.30 743.25 3.09 6770 49.84 774 45.71 758.00 541.95
530145 Kisan Mould. XT 10.00 73.75 75.22 75.22 75.22 75.22 1.99 86303 64.92 49 -6.15 75.22 7.33
521248 Kitex Garmen B 1.00 195.25 192.30 199.50 190.65 195.25 0.00 43938 85.21 672 32.82 287.20 145.70
532304 KJMC Corpora X 10.00 57.33 63.06 63.06 57.01 58.62 2.25 878 0.52 24 8.53 69.03 24.16
530235 KJMC Fin. X 10.00 63.54 63.35 63.50 58.07 58.47 -7.98 4501 2.74 74 84.74 70.00 28.40
503669 KK Fincorp X 10.00 25.71 24.44 24.44 24.44 24.44 -4.94 4 0.00 1 56.84 41.35 16.95
544013 KK Shah Hosp M 10.00 53.40 53.10 53.10 53.00 53.00 -0.75 6000 3.18 2 112.77 89.80 47.10
526409 Kkalpana Ind X 2.00 10.00 10.05 10.28 10.05 10.18 1.80 33388 3.39 102 509.00 16.70 8.53
523652 Kkalpana Pla XT 10.00 22.44 23.50 23.50 23.40 23.40 4.28 605 0.14 4 -468.00 31.48 11.27
537708 KM Nifty 50 B 1.00 240.48 239.00 239.60 238.10 239.03 -0.60 6484 15.49 138 -- 247.00 170.00
590136 KM Nifty Bnk B 10.00 487.86 485.08 486.57 483.51 485.80 -0.42 643 3.12 61 -- 500.88 401.00
590107 KM Nifty PB B 10.00 702.27 696.00 703.27 688.00 689.77 -1.78 2947 20.38 183 -- 820.00 374.05
532985 KM SPSensex A1 1.00 81.00 79.97 82.00 78.17 81.47 0.58 1824 1.45 132 -- 89.00 58.10
532673 KM Sugar Mil B 2.00 29.76 29.77 30.75 29.77 30.03 0.91 16527 5.00 565 13.11 39.20 24.25
524520 KMC Sp.Hosp. B 1.00 87.80 87.00 91.00 86.05 89.94 2.44 82170 73.78 1088 48.10 104.95 56.05
531578 KMF Builders XT 5.00 8.65 8.82 8.82 8.82 8.82 1.97 2199 0.19 15 19.60 9.50 3.38
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543273 Knowled.Mari M 10.00 1410.00 1411.00 1411.00 1385.00 1392.05 -1.27 4000 56.10 23 353.31 1815.00 915.00
532942 KNR Construc A1 2.00 256.15 252.15 262.90 252.15 261.10 1.93 39847 103.72 1306 12.85 305.25 226.20
531541 Kobo Biotech Z 10.00 4.27 4.27 4.27 4.07 4.27 0.00 1478 0.06 7 -1.86 6.01 2.05
512559 Kohinoor Foo B 10.00 40.05 41.00 41.64 40.63 40.83 1.95 13212 5.41 449 -23.47 61.60 28.57
523207 Kokuyo Cam. B 1.00 125.10 122.60 127.40 122.30 125.60 0.40 23282 28.99 205 29.83 179.30 70.01
532924 Kolte-Patil B 10.00 539.60 538.75 559.75 535.95 547.90 1.54 45162 247.58 1561 55.40 584.00 242.60
514128 Konark Syn. XT 10.00 18.60 18.81 18.81 17.68 17.90 -3.76 829 0.15 10 -1.19 26.16 10.49
532397 Konndor Inds X 10.00 8.80 8.89 8.90 7.30 8.90 1.14 12 0.00 6 6.22 10.98 6.31
524280 Kopran B 10.00 260.20 259.85 269.90 257.55 266.90 2.57 33791 89.61 820 31.89 292.39 140.00
500458 Kore Foods X 10.00 6.66 6.30 6.45 6.30 6.30 -5.41 2254 0.14 21 -17.03 9.27 5.92
590097 Kotak Gold E 1.00 61.54 62.04 63.80 61.87 62.42 1.43 14676 9.16 175 -- 63.80 48.16
500247 Kotak Mah.Bk A1 5.00 1797.85 1775.05 1804.60 1775.05 1795.40 -0.14 151037 2709.67 5402 20.46 2063.00 1666.80
507474 Kothari Ferm X 10.00 77.63 76.20 80.00 76.20 79.45 2.34 2294 1.80 48 -66.76 105.00 41.51
509732 Kothari Indl XT 5.00 2.49 2.61 2.61 2.61 2.61 4.82 300 0.01 5 0.07 2.61 1.80
530299 Kothari Prod B 10.00 129.45 126.90 131.15 126.35 129.95 0.39 1924 2.48 280 21.51 185.70 98.15
523323 Kovai Medi. B 10.00 3911.75 3891.75 4034.90 3891.75 3973.60 1.58 2932 116.80 358 27.49 4235.00 1913.60
507598 Kovilpatti L X 10.00 199.40 200.00 208.20 200.00 205.55 3.08 2022 4.14 86 13.89 299.00 110.00
539686 KP Energy T 5.00 340.15 344.90 357.15 335.00 357.15 5.00 282807 1001.92 2625 49.47 465.00 58.66
544150 KP Green M 5.00 454.95 474.30 477.65 445.05 477.65 4.99 1636000 7750.28 1087 197.38 477.65 200.00
542323 KPI Green En A1 10.00 1687.05 1676.25 1740.40 1675.00 1688.95 0.11 23213 395.33 2061 67.69 1895.95 297.16
542651 KPIT Technol A1 10.00 1428.80 1416.25 1437.05 1405.00 1410.80 -1.26 42513 603.86 5751 71.40 1764.00 823.55
532889 KPR Mill A1 1.00 828.05 823.55 837.50 816.40 831.95 0.47 4447 36.87 447 35.49 927.40 551.60
542459 Kranti Inds. B 10.00 74.82 76.69 76.69 74.12 74.90 0.11 2049 1.53 54 26.37 112.80 62.22
530813 KRBL A1 1.00 294.35 295.35 299.70 294.25 295.65 0.44 23688 70.25 1118 11.60 471.00 275.75
524518 Krebs Bioch. B 10.00 69.30 69.00 71.74 67.10 71.64 3.38 795 0.55 48 -7.42 93.20 59.30
530139 Kreon Finl. XT 10.00 47.98 47.97 47.97 45.59 45.60 -4.96 1332 0.61 34 22.91 68.98 32.80
531328 Kretto Sysco XT 1.00 0.79 0.79 0.82 0.77 0.81 2.53 326244 2.58 680 81.00 1.17 0.43
533482 Kridhan Infr T 2.00 4.94 4.70 4.99 4.70 4.71 -4.66 60903 2.88 50 -2.07 7.68 1.95
513369 Krishaanveer XT 10.00 97.54 96.59 99.00 96.03 98.69 1.18 3129 3.07 41 23.67 106.00 36.65
539384 Krishna Cap XT 10.00 23.96 22.80 23.96 22.80 23.01 -3.96 1645 0.38 8 60.55 26.43 14.44
500248 Krishna Fila XT 10.00 5.37 5.37 5.48 5.37 5.45 1.49 208 0.01 8 136.25 5.88 2.41
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
504392 Krishna Vent XT 10.00 93.51 91.89 91.92 91.64 91.64 -2.00 5486 5.04 18 -269.53 133.50 50.66
526423 Kriti Inds. B 1.00 130.35 140.00 140.00 131.50 136.35 4.60 13682 18.38 471 19.70 181.35 87.95
533210 Kriti Nutrin B 1.00 104.72 101.60 108.40 101.60 102.77 -1.86 10972 11.43 360 12.22 129.80 43.45
543328 Krsnaa Diag. B 5.00 592.75 590.30 597.55 582.95 585.05 -1.30 1360 8.02 130 33.11 788.60 448.70
523550 Krypton Inds X 10.00 41.64 42.47 43.40 41.10 42.06 1.01 14478 6.12 118 53.24 44.55 18.75
544149 Krystal Intg B 10.00 930.10 928.00 994.00 919.00 974.80 4.81 41605 398.88 2311 35.46 1023.75 688.35
500249 KSB A1 10.00 4270.25 4271.30 4375.15 4254.95 4295.55 0.59 1311 56.68 392 71.65 4450.00 2014.65
519421 KSE X 10.00 1807.50 1770.00 1800.00 1770.00 1794.25 -0.73 642 11.46 39 -116.97 1910.00 1459.00
543599 Ksolves (I) B 10.00 1098.40 1099.15 1131.65 1090.05 1098.05 -0.03 2573 28.71 357 40.56 1467.65 492.80
532937 Kuantum Pap B 1.00 153.45 156.65 156.65 151.25 152.85 -0.39 6680 10.24 262 6.21 225.45 135.15
539408 Kuber Udyog XT 10.00 9.30 9.30 9.30 9.19 9.25 -0.54 32425 2.99 20 7.40 10.77 1.11
505299 Kulkarni Pow X 5.00 696.80 670.60 710.00 657.80 676.00 -2.99 6204 42.29 216 27.46 779.00 267.30
526869 Kumbhat Fin. X 10.00 16.62 15.02 17.82 15.02 17.82 7.22 506 0.08 5 37.13 19.62 11.26
523594 Kunststoffe X 10.00 27.78 27.17 27.17 26.01 26.50 -4.61 1112 0.29 27 14.17 41.45 20.21
514240 Kush Inds. X 10.00 8.04 8.35 8.40 7.65 8.10 0.75 21675 1.76 184 5.47 9.35 4.53
530421 Kuwer Inds. X 10.00 12.39 12.00 13.00 11.78 12.99 4.84 5066 0.65 34 9.41 15.37 6.80
539997 Kwality Phar T 10.00 451.00 446.05 462.00 442.00 452.35 0.30 2941 13.27 84 39.23 545.00 248.00
511728 KZ Leas Fin X 10.00 32.99 32.00 32.00 31.35 31.36 -4.94 253 0.08 5 4.92 42.50 13.67