<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 27/10/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514360 K & R Rail E X 10.00 32.50 33.15 34.10 31.50 33.90 4.31 1109 0.37 31 15.34 35.00 9.11
524109 Kabra Extr B 5.00 240.35 241.00 247.20 237.85 239.05 -0.54 31738 77.71 2167 27.07 274.90 70.20
524675 Kabsons Indu XT 10.00 8.15 8.30 8.45 8.00 8.13 -0.25 7019 0.58 65 11.96 12.05 2.27
531778 Kachchh Mine X 10.00 9.84 10.33 10.33 9.35 10.12 2.85 44736 4.46 113 28.11 10.80 3.90
504840 Kaira Can Co XT 10.00 2888.75 2745.00 2885.50 2744.35 2774.55 -3.95 238 6.55 49 31.75 3567.30 925.10
500233 Kajaria Cer A1 1.00 1268.90 1270.00 1285.05 1217.45 1228.65 -3.17 7595 95.44 1266 48.28 1358.00 554.00
500234 Kakatiya Cem B 10.00 230.45 236.00 236.25 230.35 230.95 0.22 1247 2.90 152 23.38 319.00 150.10
521054 Kakatiya Tex XT 10.00 4.80 4.56 4.56 4.56 4.56 -5.00 426 0.02 11 -8.00 5.75 0.56
530201 Kallam Text. X 2.00 18.10 17.85 18.20 17.85 18.10 0.00 70363 12.72 380 11.60 24.97 6.68
522287 Kalpa.Power A1 2.00 437.20 439.05 441.50 436.15 437.20 0.00 9305 40.81 707 9.22 495.95 228.00
543278 Kalyan Jewl. B 10.00 75.75 77.35 78.55 75.45 76.25 0.66 523489 403.86 2825 282.41 89.70 56.30
513509 Kalyani Forg T 10.00 180.80 188.60 189.80 188.60 189.80 4.98 301 0.57 4 95.86 239.90 124.10
533302 Kalyani Inv. B 10.00 2059.95 2027.95 2059.95 2025.05 2055.00 -0.24 160 3.28 37 21.24 2436.05 1222.75
500235 Kalyani Stel A1 5.00 378.70 377.90 384.00 376.00 379.75 0.28 1747 6.65 238 6.59 465.55 206.80
532468 Kama Holding A1 10.00 9931.85 10079.95 10098.90 9751.00 9785.75 -1.47 644 63.64 167 8.73 12880.00 4601.10
514322 Kamadgiri Fa X 10.00 33.45 35.10 35.10 33.70 35.00 4.63 7437 2.59 27 -8.60 60.00 23.00
511131 Kamanwala Ho XT 10.00 9.49 9.94 9.94 9.02 9.02 -4.95 2138 0.19 19 -90.20 13.05 3.80
526668 Kamat Hotels B 10.00 58.20 59.25 62.10 58.40 58.85 1.12 4515 2.72 233 -3.35 75.75 27.00
532741 Kamdhenu B 10.00 233.05 234.95 239.55 231.00 234.70 0.71 3927 9.25 293 35.35 280.00 70.80
506184 Kanani Inds B 1.00 8.15 8.00 8.00 7.75 7.75 -4.91 625 0.05 18 193.75 14.55 2.90
538896 Kanchi Karp. X 10.00 894.45 894.45 934.90 888.10 897.60 0.35 11410 104.11 611 5.75 1365.00 366.00
541005 Kanco Tea X 10.00 78.00 75.65 84.95 75.65 78.45 0.58 1609 1.25 27 2.83 92.00 26.35
500236 Kanel Inds XT 10.00 5.24 5.50 5.50 5.45 5.50 4.96 809063 44.47 2132 275.00 6.91 0.28
513456 Kanishk Stee XT 10.00 22.00 22.85 22.85 21.10 22.35 1.59 3193 0.68 19 12.70 26.05 5.20
506525 Kanoria Chem B 5.00 181.65 183.20 189.20 177.15 177.45 -2.31 1072 1.93 65 19.00 219.70 36.00
507779 Kanpur Plast B 10.00 172.75 172.80 176.10 169.10 170.20 -1.48 2638 4.57 223 10.43 205.33 67.33
500165 Kansai Nerol A1 1.00 568.35 569.00 591.95 554.05 559.15 -1.62 51779 295.88 3360 56.42 679.60 493.60
512399 Kapashi Comm XT 10.00 56.80 56.80 57.00 54.00 55.00 -3.17 1126 0.62 7 -229.17 75.20 34.90
539679 Kapil Raj F. X 10.00 6.43 6.90 6.90 6.06 6.63 3.11 2115 0.14 34 11.43 13.08 6.06
526115 Karan Woo-Si X 10.00 4.27 4.46 4.48 4.06 4.42 3.51 31946 1.39 61 -8.67 4.48 1.43
541161 Karda Const. B 1.00 20.60 21.55 21.60 20.10 20.35 -1.21 131936 27.63 612 46.25 23.90 9.33
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533451 Karma Energy B 10.00 21.65 22.55 22.65 21.80 22.50 3.93 1289 0.29 38 -2.12 36.75 7.65
532652 Karnatak Bnk A1 10.00 70.75 70.65 73.50 70.65 72.80 2.90 292629 212.68 1622 5.77 75.65 41.50
538928 Karnavati Fn T 10.00 18.74 19.15 19.15 17.81 19.10 1.92 26 0.00 4 -119.38 21.90 10.90
590003 Karur Vysya B 2.00 51.70 52.00 53.45 51.40 52.55 1.64 714077 375.87 3467 11.57 64.50 30.70
532925 Kaushalya In B 10.00 2.38 2.28 2.28 2.28 2.28 -4.20 2751 0.06 7 -1.88 4.03 1.20
532899 Kaveri Seeds A1 2.00 525.10 530.90 539.00 525.15 533.75 1.65 23876 126.32 1051 14.71 815.85 463.15
590041 Kavveri Tele T 10.00 7.08 7.39 7.42 6.73 6.75 -4.66 9860 0.69 32 -0.80 12.76 1.90
530255 Kay Power X 10.00 2.93 2.79 3.07 2.79 3.07 4.78 7970 0.22 24 10.59 4.87 2.27
539276 Kaya B 10.00 504.70 501.05 527.85 497.00 505.45 0.15 6648 34.29 830 -32.01 575.00 204.30
504084 Kaycee Ind X 100.00 3900.00 3810.00 4087.00 3810.00 3952.00 1.33 81 3.20 29 23.27 4835.50 2566.50
530357 KBS (I) X 10.00 5.25 5.25 5.25 5.25 5.25 0.00 605 0.03 3 12.50 7.60 3.10
540696 KCD Inds XT 5.00 34.10 32.40 35.80 32.40 32.45 -4.84 288 0.09 7 -54.08 82.00 27.80
590066 KCP B 1.00 129.90 130.20 130.60 127.40 128.45 -1.12 16899 21.85 628 7.85 168.95 63.10
533192 KCP Sugar B 1.00 21.80 21.85 21.85 21.05 21.40 -1.83 11429 2.46 89 10.92 32.45 13.55
540385 KD Leisures X 10.00 9.30 9.30 9.30 9.20 9.20 -1.08 10007 0.92 12 -11.95 24.20 7.32
532054 KDDL B 10.00 470.30 472.05 564.35 471.15 557.25 18.49 11016 59.74 1043 33.77 564.35 144.07
532714 KEC Intnl. A1 2.00 522.25 525.00 526.45 512.90 518.55 -0.71 20041 104.00 1259 25.25 550.00 318.50
518011 Keerthi Inds XT 10.00 146.75 153.00 153.00 146.00 146.70 -0.03 887 1.30 22 5.24 178.10 41.90
517569 KEI Inds. A1 2.00 967.70 969.90 969.90 904.40 931.50 -3.74 74671 690.88 5313 27.81 1052.95 322.00
519602 Kellton Tech B 5.00 48.65 49.45 49.70 48.25 48.70 0.10 25404 12.49 402 6.42 91.95 39.25
506528 Keltech Enrg X 10.00 751.00 785.95 785.95 758.25 758.25 0.97 18 0.14 4 36.63 993.60 463.00
531163 Kemistar Cor X 10.00 37.75 38.55 38.55 36.05 36.85 -2.38 208 0.08 13 111.67 54.70 29.15
505890 Kennametal A1 10.00 1403.90 1380.15 1455.00 1373.70 1444.75 2.91 941 13.47 254 43.32 1498.00 700.00
530163 Kerala Ayurv X 10.00 64.95 63.05 64.85 63.05 63.65 -2.00 1855 1.18 31 -17.98 76.40 44.00
532686 Kernex Micro T 10.00 87.50 83.90 88.00 83.90 87.65 0.17 7603 6.57 32 156.52 93.50 16.30
507180 Kesar Enterp XT 10.00 87.90 91.00 91.00 83.80 84.95 -3.36 1645 1.41 35 1.01 167.75 33.35
533289 Kesar Termin X 5.00 48.15 48.10 49.50 46.05 48.75 1.25 2030 0.97 29 -2.12 73.80 27.50
502937 Kesoram Inds B 10.00 65.65 66.65 68.00 64.95 66.70 1.60 43762 29.14 718 9.67 90.17 33.53
532732 Kewal Kiran B 10.00 1193.15 1225.00 1239.00 1140.10 1161.30 -2.67 38152 455.34 3419 38.52 1239.00 704.00
507948 Key Corp. XT 10.00 45.00 47.00 47.00 45.50 45.50 1.11 174 0.08 11 1.92 85.50 7.95
512597 Keynote Fin. B 10.00 75.05 76.35 76.35 76.35 76.35 1.73 9 0.01 7 3.93 115.95 35.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500239 KG Denim X 10.00 40.85 40.00 42.65 39.00 42.65 4.41 11347 4.59 53 -22.81 59.65 18.25
531609 KG Petrochem X 10.00 381.00 405.95 406.00 363.60 389.00 2.10 210 0.82 13 6.95 443.50 82.75
540775 Khadim India B 10.00 304.75 299.60 305.55 290.70 302.15 -0.85 26310 78.73 1674 -33.80 358.90 100.35
590068 Khaitan T 10.00 36.30 36.60 36.60 34.50 34.55 -4.82 255 0.09 5 -2.28 42.90 19.20
507794 Khaitan Fert B 1.00 62.20 63.10 66.55 61.75 64.35 3.46 20793 13.25 805 16.71 80.00 17.85
519064 Khandel. Ext XT 10.00 12.60 13.23 13.23 13.23 13.23 5.00 158 0.02 9 -4.32 13.96 6.45
531892 Khandwala Se B 10.00 16.45 15.20 16.90 15.20 16.90 2.74 1737 0.28 32 -12.90 23.45 7.10
507435 Khoday (I) XT 10.00 75.00 75.00 76.50 71.25 71.55 -4.60 1475 1.06 15 -22.43 82.45 57.60
513693 KIC Metaliks X 2.00 52.70 52.10 53.80 52.10 52.50 -0.38 1876 0.99 32 7.37 68.55 22.00
507946 Kiduja (I) XT 10.00 181.35 190.40 190.40 190.40 190.40 4.99 574 1.09 9 10.81 190.40 19.25
535566 KIFS Financ. X 10.00 39.20 38.05 39.45 38.05 39.40 0.51 1430 0.56 11 11.52 55.45 32.54
522101 Kilburn Engg X 10.00 26.50 26.50 27.00 25.80 26.00 -1.89 7668 2.02 39 -0.80 45.80 14.55
524500 Kilitch Drug B 10.00 153.10 152.05 160.75 148.60 159.45 4.15 2556 4.06 32 40.06 228.05 79.40
532067 Kilpest (I) X 10.00 456.05 466.90 466.90 451.00 455.00 -0.23 6917 31.58 298 3.84 767.85 268.55
530313 Kimia Biosci X 1.00 40.90 43.90 43.90 40.05 40.40 -1.22 1675 0.69 27 55.34 64.45 32.00
543308 KIMS B 10.00 1110.95 1113.85 1114.00 1072.00 1081.00 -2.70 8943 97.99 1346 42.10 1394.20 938.05
500240 Kinetic Eng. XT 10.00 58.75 59.50 60.00 57.80 58.75 0.00 4662 2.75 40 -110.85 69.20 19.05
524019 Kingfa Scien B 10.00 981.55 981.05 995.90 965.00 980.60 -0.10 212 2.09 45 64.90 1321.00 507.05
530215 Kings Infra X 10.00 36.10 36.50 36.50 35.30 35.75 -0.97 74942 26.77 136 43.07 37.50 20.95
512329 Kintech Ren XT 10.00 197.75 187.90 187.90 187.90 187.90 -4.98 30 0.06 3 44.74 467.00 94.00
540680 KIOCL Ltd. B 10.00 269.85 282.55 285.25 272.30 274.20 1.61 10191 28.46 746 33.00 318.50 107.50
531413 Kiran Print X 10.00 3.97 3.97 3.97 3.78 3.78 -4.79 630 0.02 7 -4.20 4.26 2.60
537750 Kiran Vyapar X 10.00 127.75 125.20 131.40 123.55 124.25 -2.74 6855 8.57 106 3.19 170.00 64.25
532967 Kiri Inds. A1 10.00 503.30 503.70 506.70 493.55 495.85 -1.48 6911 34.53 593 4.95 678.70 405.00
533193 Kirl.Electrc T 10.00 22.05 21.40 22.65 21.40 21.75 -1.36 14499 3.17 137 -3.09 30.70 10.10
533293 Kirlos. Oil A1 2.00 214.40 215.10 220.00 214.50 216.80 1.12 11289 24.44 387 13.40 277.80 96.75
500241 Kirloskar Br B 2.00 386.40 389.40 399.95 384.25 395.80 2.43 3964 15.55 214 16.44 504.75 98.05
500245 Kirloskar Fe B 5.00 248.45 248.60 252.90 245.80 246.20 -0.91 7236 18.08 466 6.65 313.75 89.00
500243 Kirloskar In B 10.00 1552.00 1566.40 1626.00 1560.00 1590.85 2.50 286 4.58 65 6.37 1975.00 568.00
505283 Kirloskar Pn B 2.00 374.05 375.00 405.00 375.00 394.00 5.33 644591 2482.98 1419 30.90 429.95 111.00
530145 Kisan Mould. X 10.00 16.70 17.15 17.15 16.15 16.55 -0.90 15364 2.54 53 -1.11 24.60 8.26
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521248 Kitex Garmen A1 1.00 158.45 159.30 162.75 157.30 158.65 0.13 6591 10.53 445 16.99 224.45 91.75
526409 Kkalpana Ind X 2.00 47.30 48.00 48.95 46.65 47.00 -0.63 14354 6.77 101 10.26 63.00 17.14
530771 KLG Capital XT 10.00 9.88 10.37 10.37 10.37 10.37 4.96 370 0.04 8 79.77 15.76 6.50
532673 KM Sugar Mil B 2.00 25.25 25.00 25.30 24.75 24.80 -1.78 11151 2.78 227 7.38 39.15 9.31
524520 KMC Sp.Hosp. XT 1.00 63.70 66.60 66.85 63.90 66.85 4.95 84921 56.71 1122 60.77 91.05 18.80
531578 KMF Builders X 5.00 3.20 3.05 3.05 3.05 3.05 -4.69 552 0.02 8 12.71 5.20 2.38
543273 Knowled.Mari M 10.00 83.85 86.70 88.00 86.70 88.00 4.95 27000 23.69 9 21.20 98.50 36.30
532942 KNR Construc A1 2.00 282.20 283.95 286.85 282.30 283.00 0.28 11127 31.62 416 16.83 343.55 120.05
531541 Kobo Biotech Z 10.00 5.35 5.25 5.61 5.12 5.40 0.93 15374 0.84 39 -0.85 10.41 3.35
523207 Kokuyo Cam. B 1.00 64.35 65.20 65.45 63.70 65.15 1.24 16218 10.53 397 -35.80 79.85 52.20
532924 Kolte-Patil A1 10.00 315.20 322.00 327.50 316.70 321.05 1.86 32343 104.39 1033 47.85 360.00 165.00
539910 Kome-On Comm XT 10.00 3.50 3.66 3.67 3.33 3.67 4.86 121552 4.34 210 -40.78 4.33 0.37
532397 Konndor Inds X 10.00 7.30 7.51 7.51 7.51 7.51 2.88 14 0.00 3 41.72 9.35 1.45
524280 Kopran B 10.00 203.05 209.00 213.20 203.25 211.10 3.96 52154 109.89 754 16.98 262.00 99.80
500458 Kore Foods XT 10.00 2.78 2.78 2.91 2.75 2.91 4.68 2976 0.08 19 -16.17 3.30 1.35
590136 Kotak Bank D B 10.00 415.75 415.50 416.80 413.50 413.94 -0.44 21325 88.64 278 -- 421.00 401.00
590097 Kotak Gold E 1.00 41.94 41.80 41.82 41.55 41.78 -0.38 16323 6.81 108 -- 46.17 36.81
500247 Kotak Mah.Bk A1 5.00 2210.55 2204.90 2252.45 2177.65 2186.45 -1.09 106052 2348.24 7275 43.42 2252.45 1519.05
537708 Kotak Nifty B 1.00 192.50 192.50 193.03 191.50 191.71 -0.41 3177 6.11 89 -- 195.26 120.72
590107 Kotak PSU B 10.00 281.92 281.00 290.40 279.91 286.29 1.55 49683 143.20 378 -- 290.40 122.00
532985 Kotak Sensex B 10.00 637.00 642.00 644.90 633.10 644.80 1.22 38 0.24 20 -- 654.90 407.10
507474 Kothari Ferm X 10.00 59.55 58.00 60.70 57.20 59.25 -0.50 1151 0.68 44 23.05 112.90 43.05
530299 Kothari Prod B 10.00 97.05 98.55 99.95 95.75 97.60 0.57 6309 6.16 130 -6.27 137.40 55.10
523323 Kovai Medi. B 10.00 1653.50 1660.65 1720.35 1635.00 1703.05 3.00 6034 101.78 455 16.73 1899.00 702.00
507598 Kovilpatti L X 10.00 69.90 70.00 79.80 70.00 74.35 6.37 29032 21.33 139 7.52 93.40 33.00
539686 KP Energy B 10.00 118.70 119.75 119.90 115.65 116.05 -2.23 83714 97.59 475 19.74 124.80 51.05
542323 KPI Global I B 10.00 148.55 157.85 163.40 144.90 163.40 10.00 35424 57.08 405 9.42 163.60 33.90
542651 KPIT Technol A1 10.00 323.15 325.00 328.80 318.75 325.65 0.77 24487 78.97 1018 48.97 385.00 89.80
532889 KPR Mill A1 1.00 465.50 470.65 483.00 455.55 464.85 -0.14 40663 190.62 2428 25.67 503.60 138.06
542459 Kranti Inds. M 10.00 32.50 31.50 31.50 31.00 31.00 -4.62 7200 2.25 2 11.88 39.50 10.41
530813 KRBL A1 1.00 291.75 294.25 296.40 279.05 280.70 -3.79 205264 588.98 3481 11.51 337.45 173.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524518 Krebs Bioch. B 10.00 166.45 165.50 167.75 163.80 167.00 0.33 2329 3.86 40 -11.59 207.15 81.50
530139 Kreon Finl. XT 10.00 33.24 34.90 34.90 34.80 34.90 4.99 21515 7.51 76 35.25 34.90 3.20
531328 Kretto Sysco XT 10.00 8.62 8.45 8.45 8.19 8.45 -1.97 1237 0.10 21 84.50 9.53 2.70
533482 Kridhan Infr B 2.00 4.80 4.85 4.85 4.61 4.68 -2.50 18757 0.89 41 -1.89 7.95 2.20
539384 Krishna Cap XT 10.00 10.00 10.00 10.44 9.80 10.44 4.40 1165 0.12 7 65.25 15.93 2.85
500248 Krishna Fila XT 10.00 11.99 12.57 12.57 11.40 12.48 4.09 3017 0.36 31 -33.73 13.60 2.96
504392 Krishna Vent XT 10.00 34.85 36.55 36.55 36.55 36.55 4.88 482 0.18 3 -203.06 36.55 8.80
526423 Kriti Inds. X 1.00 120.85 118.85 118.85 110.00 114.65 -5.13 61166 70.58 762 13.68 158.00 28.70
533210 Kriti Nutrin X 1.00 41.40 40.90 41.60 40.10 40.55 -2.05 46822 19.09 359 23.04 53.30 29.45
543328 Krsnaa Diag. B 5.00 662.70 662.50 673.40 650.00 652.55 -1.53 16968 111.46 2190 11.08 1099.50 650.00
523550 Krypton Inds X 10.00 13.65 14.00 14.00 13.40 13.50 -1.10 14403 1.95 52 -10.89 21.00 7.00
500249 KSB A1 10.00 1296.65 1304.05 1309.85 1254.60 1264.65 -2.47 1456 18.65 453 30.20 1375.00 425.45
519421 KSE XT 10.00 2302.65 2300.00 2310.00 2300.00 2300.75 -0.08 2001 46.03 121 8.00 3065.10 1925.00
532937 Kuantum Pap B 1.00 76.05 76.00 81.00 75.70 79.75 4.87 11882 9.29 261 -362.50 102.90 38.25
505299 Kulkarni Pow X 5.00 136.30 137.00 139.00 135.00 135.35 -0.70 1243 1.70 37 5.50 176.70 57.10
523594 Kunststoffe X 10.00 24.95 22.50 27.00 22.50 26.00 4.21 476 0.11 9 16.77 37.85 17.10
514240 Kush Inds. XT 10.00 3.98 3.99 3.99 3.79 3.79 -4.77 3456 0.13 34 -21.06 4.35 0.47
536170 Kushal XT 2.00 3.71 3.72 3.81 3.60 3.74 0.81 62316 2.29 154 4.68 7.28 2.90
530421 Kuwer Inds. XT 10.00 6.44 6.12 6.12 6.12 6.12 -4.97 5106 0.31 7 -34.00 9.99 3.60
539997 Kwality Phar M 10.00 959.15 1007.10 1007.10 1007.00 1007.10 5.00 30000 302.13 10 582.14 1007.10 48.00