| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532616 |
Xchanging So |
B |
10.00 |
65.74 |
65.69 |
65.69 |
63.20 |
63.88 |
-2.83 |
6815 |
4.36 |
150 |
11.96 |
103.47 |
47.50 |
|
|
542367 |
Xelpmoc Desg |
B |
10.00 |
80.97 |
82.90 |
83.40 |
80.39 |
83.40 |
3.00 |
128 |
0.10 |
11 |
-16.29 |
165.00 |
77.11 |
|
|
590013 |
Xpro India |
B |
10.00 |
1115.85 |
1118.20 |
1129.05 |
1087.05 |
1097.30 |
-1.66 |
1406 |
15.51 |
172 |
78.21 |
1571.90 |
785.30 |
|
|
531225 |
XT Global In |
B |
1.00 |
31.40 |
31.50 |
31.50 |
30.60 |
30.73 |
-2.13 |
1415 |
0.44 |
72 |
35.73 |
46.30 |
25.50 |
|
|
544838 |
Xtranet Tech |
B |
10.00 |
151.40 |
147.10 |
176.80 |
147.10 |
172.55 |
13.97 |
275546 |
457.54 |
3604 |
22.41 |
176.80 |
120.00 |
|
|