| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532616 |
Xchanging So |
B |
10.00 |
103.60 |
103.60 |
107.65 |
102.40 |
104.45 |
0.82 |
75033 |
78.89 |
1283 |
21.32 |
141.25 |
60.20 |
|
|
542367 |
Xelpmoc Desg |
B |
10.00 |
394.60 |
402.95 |
414.30 |
402.95 |
408.35 |
3.48 |
1848 |
7.57 |
114 |
669.43 |
513.54 |
236.00 |
|
|
590013 |
Xpro India |
B |
10.00 |
545.40 |
561.80 |
572.65 |
531.05 |
570.50 |
4.60 |
40200 |
229.65 |
921 |
25.85 |
731.50 |
20.35 |
|
|
531225 |
XT Global In |
X |
1.00 |
36.40 |
37.95 |
37.95 |
36.50 |
37.60 |
3.30 |
1798 |
0.66 |
53 |
15.67 |
46.45 |
18.55 |
|
|