<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
X Companies Traded as on 09/07/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532616 Xchanging So B 10.00 99.58 99.58 100.39 99.43 99.91 0.33 18471 18.43 350 22.45 142.70 79.20
542367 Xelpmoc Desg B 10.00 93.29 93.47 94.98 91.00 92.58 -0.76 907 0.84 83 -16.93 175.00 78.50
590013 Xpro India B 10.00 1220.85 1222.25 1231.00 1214.15 1218.85 -0.16 556 6.80 230 71.53 1675.55 939.25
531225 XT Global In B 1.00 34.41 34.15 35.28 34.04 34.04 -1.08 1549 0.53 13 49.33 56.30 29.32