<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
X Companies Traded as on 27/10/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532616 Xchanging So B 10.00 103.60 103.60 107.65 102.40 104.45 0.82 75033 78.89 1283 21.32 141.25 60.20
542367 Xelpmoc Desg B 10.00 394.60 402.95 414.30 402.95 408.35 3.48 1848 7.57 114 669.43 513.54 236.00
590013 Xpro India B 10.00 545.40 561.80 572.65 531.05 570.50 4.60 40200 229.65 921 25.85 731.50 20.35
531225 XT Global In X 1.00 36.40 37.95 37.95 36.50 37.60 3.30 1798 0.66 53 15.67 46.45 18.55