| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532616 |
Xchanging So |
B |
10.00 |
65.30 |
65.46 |
65.84 |
64.87 |
65.04 |
-0.40 |
9205 |
6.02 |
157 |
12.53 |
104.75 |
47.50 |
|
|
542367 |
Xelpmoc Desg |
B |
10.00 |
103.85 |
103.10 |
105.65 |
102.05 |
104.55 |
0.67 |
529 |
0.55 |
31 |
-20.11 |
165.00 |
83.00 |
|
|
590013 |
Xpro India |
B |
10.00 |
1091.65 |
1099.00 |
1130.60 |
1088.50 |
1090.20 |
-0.13 |
554 |
6.12 |
76 |
199.31 |
1329.00 |
785.30 |
|
|
531225 |
XT Global In |
B |
1.00 |
30.19 |
29.01 |
32.55 |
29.01 |
30.81 |
2.05 |
2202 |
0.68 |
133 |
45.31 |
46.30 |
25.50 |
|
|