| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532616 |
Xchanging So |
B |
10.00 |
88.14 |
87.93 |
88.17 |
86.81 |
87.09 |
-1.19 |
3218 |
2.80 |
149 |
16.40 |
122.50 |
79.20 |
|
|
542367 |
Xelpmoc Desg |
T |
10.00 |
132.15 |
129.05 |
138.75 |
129.05 |
133.60 |
1.10 |
5619 |
7.70 |
64 |
-28.31 |
165.00 |
78.50 |
|
|
590013 |
Xpro India |
B |
10.00 |
1030.00 |
1050.50 |
1065.00 |
1029.40 |
1047.80 |
1.73 |
2816 |
29.50 |
328 |
181.91 |
1675.55 |
953.00 |
|
|
531225 |
XT Global In |
B |
1.00 |
40.76 |
41.95 |
41.95 |
39.00 |
39.03 |
-4.24 |
3330 |
1.31 |
272 |
52.74 |
51.45 |
29.32 |
|
|