| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532616 |
Xchanging So |
B |
10.00 |
99.58 |
99.58 |
100.39 |
99.43 |
99.91 |
0.33 |
18471 |
18.43 |
350 |
22.45 |
142.70 |
79.20 |
|
|
542367 |
Xelpmoc Desg |
B |
10.00 |
93.29 |
93.47 |
94.98 |
91.00 |
92.58 |
-0.76 |
907 |
0.84 |
83 |
-16.93 |
175.00 |
78.50 |
|
|
590013 |
Xpro India |
B |
10.00 |
1220.85 |
1222.25 |
1231.00 |
1214.15 |
1218.85 |
-0.16 |
556 |
6.80 |
230 |
71.53 |
1675.55 |
939.25 |
|
|
531225 |
XT Global In |
B |
1.00 |
34.41 |
34.15 |
35.28 |
34.04 |
34.04 |
-1.08 |
1549 |
0.53 |
13 |
49.33 |
56.30 |
29.32 |
|
|