ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 16/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532820 E-Land App. X 10.00 12.97 12.64 14.25 12.64 13.61 4.93 2755 0.38 36 -4.55 32.27 9.88
543765 EarthStahl M 10.00 21.10 20.10 20.10 20.00 20.00 -5.21 6000 1.20 2 3.28 45.00 16.85
507917 East Buildte X 10.00 64.18 67.38 67.38 67.38 67.38 4.99 427 0.29 10 -14.91 280.14 38.52
540006 East West Fr X 2.00 3.68 3.73 3.73 3.63 3.66 -0.54 21746 0.80 104 -45.75 8.65 3.55
531346 Eastern Tred X 10.00 32.68 32.60 32.60 29.65 32.25 -1.32 140 0.04 10 -1.84 41.99 27.01
543272 Easy Trip P A1 1.00 7.65 7.63 7.75 7.60 7.65 0.00 946407 72.63 833 153.00 17.85 7.06
532927 eClerx Serv. A1 10.00 4652.30 4621.05 4639.90 4451.10 4467.05 -3.98 3590 162.39 1061 35.67 4953.25 2116.00
514402 Eco Hotels X 10.00 13.70 14.49 14.49 13.10 14.20 3.65 3049 0.42 29 -12.46 41.70 12.20
530643 Eco Recycle. B 10.00 440.10 447.00 448.90 434.10 445.80 1.30 11545 51.26 573 41.98 1043.15 416.20
523732 Ecoboard Ind X 10.00 44.66 45.77 46.98 44.50 45.78 2.51 6360 2.89 43 -5.08 51.80 22.45
538708 Econo Trade X 10.00 7.13 7.15 7.35 6.70 7.13 0.00 12746 0.88 52 101.86 10.99 5.56
526703 Ecoplast X 10.00 498.35 495.20 509.05 495.00 495.15 -0.64 216 1.07 7 20.78 774.00 450.00
544239 ECOS (I) Mob B 2.00 226.05 225.00 225.25 221.40 224.20 -0.82 7299 16.30 221 21.52 358.20 166.00
532922 Edel.Finl.Se A1 1.00 109.05 108.00 109.10 105.60 106.35 -2.48 88219 94.51 820 23.69 143.44 73.51
544326 EdelBSECapIn B 10.00 24.03 23.97 24.03 23.85 23.85 -0.75 6879 1.64 34 -- 24.97 17.30
517170 Edvenswa Ent X 10.00 33.08 33.84 33.84 32.15 32.45 -1.90 4342 1.42 66 7.34 65.10 30.50
512008 EFC (I) B 2.00 291.25 290.25 302.35 288.35 299.80 2.94 37407 111.23 657 20.19 373.70 171.35
505200 Eicher Motor A1 1.00 7120.15 7126.00 7126.00 7040.00 7060.20 -0.84 3296 233.14 881 37.92 7324.00 4644.10
500125 EID Parry A1 1.00 1038.85 1029.55 1044.00 1023.00 1027.15 -1.13 6019 62.00 476 15.86 1246.45 639.30
500840 EIH A1 2.00 372.10 370.00 370.85 366.50 370.30 -0.48 6629 24.49 317 34.84 435.00 293.45
523127 EIH Asso.Hot B 10.00 358.85 358.85 359.60 354.35 358.80 -0.01 505 1.81 16 22.99 456.00 300.05
540204 Eiko Lifesci X 10.00 54.17 54.71 54.71 52.30 53.55 -1.14 3469 1.83 56 21.33 74.88 42.00
523708 Eimco Elecon B 10.00 1590.70 1576.10 1625.00 1560.75 1566.35 -1.53 843 13.38 182 23.44 3001.10 1250.00
530581 Ekam Leasing X 5.00 6.28 6.59 6.59 6.59 6.59 4.94 2 0.00 2 -3.18 10.41 5.70
531364 Ekansh Conce X 10.00 203.90 210.00 217.15 208.00 211.55 3.75 1599 3.38 69 199.58 308.00 96.40
543284 EKI Energy S B 10.00 99.35 99.50 99.75 99.00 99.10 -0.25 9730 9.66 278 -40.45 309.05 82.45
531144 EL Forge X 10.00 13.90 14.16 14.16 12.87 13.72 -1.29 11941 1.57 76 15.42 44.42 12.86
513452 Elango Indus X 10.00 12.37 11.80 12.98 11.76 12.98 4.93 251 0.03 3 -33.28 16.10 8.44
500123 Elantas Beck B 10.00 9651.10 9799.90 9800.00 9529.60 9752.50 1.05 1233 120.12 526 55.98 14250.00 8149.95
503681 Elcid Invst. B 10.00 127631.50 127500.05 128888.00 127101.10 128444.00 0.64 20 25.54 12 33.83 163787.00 6344.05
523329 Eldeco Hous. B 2.00 893.60 893.60 899.00 866.00 899.00 0.60 99 0.86 33 59.97 1022.00 633.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505700 Elecon Engg. A1 1.00 484.10 489.25 489.25 478.75 481.05 -0.63 8009 38.69 356 20.87 716.55 348.05
543626 Electr.Mart A1 10.00 110.20 110.15 110.15 108.85 109.40 -0.73 17966 19.64 292 43.94 183.90 103.05
500128 Electros.Cst A1 1.00 74.95 74.90 74.90 73.35 74.50 -0.60 74649 55.10 438 9.29 157.20 66.01
526608 Electrotherm B 10.00 854.25 852.90 852.90 841.80 842.80 -1.34 335 2.82 32 3.84 1396.50 670.45
526473 Elegant Flor X 10.00 4.91 4.86 5.09 4.86 5.01 2.04 13971 0.69 60 4.18 11.62 4.38
522074 Elgi Equip A1 1.00 488.65 491.00 492.55 475.60 478.95 -1.99 17045 81.66 1207 38.97 613.45 390.05
543725 Elin Elect. B 5.00 167.20 167.65 167.75 163.00 163.25 -2.36 1654 2.72 75 21.17 233.55 108.65
539533 Elitecon Int T 1.00 114.84 120.00 120.58 117.00 120.58 5.00 1189282 1433.56 8483 83.74 422.65 8.50
531278 Elixir Capit X 10.00 98.00 97.50 98.45 94.55 97.80 -0.20 1074 1.03 36 -59.63 351.05 91.85
544421 Ellenbarrie B 2.00 349.30 348.05 359.00 348.05 356.25 1.99 4019 14.25 279 60.28 637.00 339.20
517477 Elnet Tech. X 10.00 342.85 343.00 353.80 343.00 350.00 2.09 1489 5.19 20 7.33 445.00 311.90
504000 Elpro Inter B 1.00 81.01 81.49 81.49 80.75 80.85 -0.20 34348 27.83 225 19.07 124.00 62.30
531162 Emami A1 1.00 545.40 551.45 551.45 538.20 541.30 -0.75 19620 107.10 1276 31.34 655.40 499.00
533208 Emami Paper B 2.00 90.11 89.00 89.00 89.00 89.00 -1.23 161 0.14 48 29.08 128.10 78.00
533218 Emami Realty B 2.00 81.95 82.19 82.99 81.95 82.99 1.27 535 0.44 49 -1.96 135.20 79.45
532832 Embassy Deve T 2.00 67.95 68.09 68.49 64.56 64.56 -4.99 319417 206.46 770 -42.47 163.70 64.56
542602 Embassy REIT IF 10.00 438.30 443.10 445.50 436.10 443.58 1.20 7146 31.51 742 139.05 454.00 342.55
544210 Emcure Pharm A1 10.00 1396.60 1375.55 1393.80 1375.55 1380.25 -1.17 6479 89.57 569 52.52 1524.85 890.00
538882 Emerald Fin X 10.00 74.14 73.20 75.97 73.20 75.59 1.96 25204 18.83 235 21.91 167.65 70.05
507265 Emerald Leis X 5.00 208.00 194.20 216.00 194.20 214.35 3.05 2874 6.06 39 -36.58 293.25 159.00
506180 Emergent Ind XT 10.00 552.50 552.50 552.50 552.50 552.50 0.00 36 0.20 3 -215.82 990.15 250.40
532737 Emkay Global T 10.00 264.00 265.00 265.00 261.00 261.00 -1.14 817 2.14 11 30.00 409.90 161.55
533161 Emmbi Inds. B 10.00 100.65 99.00 99.00 98.50 98.50 -2.14 336 0.33 13 25.26 177.20 80.05
524768 Emmessar Bio X 10.00 28.97 30.48 30.48 29.01 30.36 4.80 950 0.28 19 66.00 47.20 25.80
544608 Emmvee Photo B 2.00 189.30 189.30 194.10 184.40 186.25 -1.61 339776 644.95 3651 34.94 248.35 184.40
509525 Empire Inds. X 10.00 945.65 944.00 948.80 927.05 936.00 -1.02 292 2.73 37 15.19 1599.00 880.35
504351 Empower(I) XT 1.00 1.79 1.76 1.76 1.76 1.76 -1.68 674020 11.86 373 58.67 2.74 1.06
543983 EMS B 10.00 425.50 424.90 445.20 419.30 438.70 3.10 11362 49.64 516 22.42 1016.85 396.45
543533 eMudhra A1 5.00 612.30 610.05 611.00 604.00 604.45 -1.28 1932 11.71 174 52.70 1023.55 599.80
512441 Enbee Trade X 1.00 0.37 0.37 0.38 0.37 0.38 2.70 2965112 11.14 458 2.92 1.70 0.35
530733 Encode Packg X 10.00 11.98 12.55 12.57 12.55 12.57 4.92 934 0.12 11 -209.50 19.02 10.78
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540153 Endurance Tc A1 10.00 2619.00 2620.00 2620.00 2580.00 2610.20 -0.34 1084 28.23 250 41.57 3078.95 1555.65
532219 Energy Dev. T 10.00 20.00 20.00 20.24 19.78 20.07 0.35 4558 0.91 25 -1.05 33.00 16.53
542543 Energy Infra IF 0.00 87.95 87.31 87.90 87.31 87.90 -0.06 475000 416.94 12 -- 102.00 79.00
532178 Engineers (I A1 5.00 193.85 193.05 195.30 192.15 194.10 0.13 99951 193.74 1411 20.30 255.25 142.15
533477 Enkei Wheels X 5.00 495.00 494.00 500.00 485.10 486.10 -1.80 33435 164.76 98 -430.18 707.55 465.25
526574 Enter.Intl. X 10.00 25.30 27.48 27.48 24.05 26.58 5.06 97 0.03 8 20.77 38.72 18.61
544122 Entero Healt B 10.00 1002.50 995.40 1005.95 990.75 998.00 -0.45 994 9.93 119 -391.37 1564.95 984.10
532700 Entert.Netw. B 10.00 114.40 115.20 116.65 113.65 114.00 -0.35 234 0.27 16 46.34 199.80 113.00
500246 Envair Elect XT 10.00 70.50 70.29 74.00 70.29 73.99 4.95 100 0.07 6 -53.62 147.60 68.00
544290 Enviro Infra B 10.00 205.90 202.85 204.55 200.50 201.65 -2.06 13066 26.48 472 17.64 392.00 170.10
543595 EP Biocomp. M 10.00 99.95 92.00 95.95 92.00 95.95 -4.00 1000 0.94 2 19.91 230.50 90.00
544095 EPACk Dura. B 10.00 259.05 259.10 305.25 256.05 301.60 16.43 3824996 11304.20 32161 90.84 673.65 245.50
544540 EPack Prefab B 2.00 289.65 287.05 298.00 287.05 291.30 0.57 68683 201.51 1102 49.29 344.00 179.40
530407 EPIC Energy X 10.00 42.26 42.27 43.60 42.10 42.84 1.37 5767 2.46 88 27.82 139.55 36.47
543332 Epigral A1 10.00 1435.30 1435.30 1435.30 1415.00 1417.10 -1.27 541 7.69 108 15.19 2114.30 1400.00
500135 EPL A1 2.00 221.30 221.30 221.55 214.75 217.05 -1.92 20606 44.79 458 16.86 286.90 175.50
531155 Epsom Prop. X 10.00 7.11 7.00 7.00 7.00 7.00 -1.55 400 0.03 1 -16.28 10.50 5.43
532092 Epuja Spirit XT 1.00 3.75 3.75 3.88 3.57 3.64 -2.93 246640 8.96 123 -364.00 5.67 2.70
531262 Equilateral X 10.00 26.79 26.25 26.25 26.25 26.25 -2.02 25 0.01 1 59.66 36.50 20.10
590057 Equippp Soc. T 1.00 22.49 22.97 22.97 22.00 22.20 -1.29 5801 1.28 9 130.59 26.48 16.14
543243 Equitas Bank A1 10.00 59.23 59.01 59.02 58.25 58.33 -1.52 36054 21.09 475 -72.91 75.50 50.05
531035 Eraaya Life B 1.00 31.92 30.75 32.90 30.33 30.33 -4.98 1906989 587.44 1702 -1.52 159.00 19.75
540596 Eris Lifesc. A1 1.00 1586.25 1586.80 1588.00 1550.00 1557.95 -1.78 2853 44.79 313 51.03 1909.55 1130.05
531502 Esaar (I) X 10.00 12.05 11.85 12.29 11.85 12.28 1.91 3649 0.45 30 -3.10 20.07 5.10
500133 Esab (I) A1 10.00 6257.65 6237.20 6237.20 6015.40 6054.25 -3.25 195 11.92 77 44.81 6417.55 4129.75
544020 ESAF Sml.F.B B 10.00 26.40 26.67 26.67 25.99 26.22 -0.68 25938 6.81 132 -2.29 43.00 24.35
540455 Escorp Asset T 10.00 146.05 146.05 146.05 138.75 144.85 -0.82 419 0.58 17 12.61 212.95 44.95
511716 Escort Fin. X 10.00 5.90 5.92 6.14 5.92 6.14 4.07 619 0.04 12 -122.80 10.65 5.23
500495 Escorts Kubo A1 10.00 3719.65 3728.40 3735.20 3663.30 3692.15 -0.74 1380 50.88 329 17.55 4171.35 2828.75
531259 Esha Media R XT 10.00 39.83 37.84 37.84 37.84 37.84 -5.00 4850 1.84 15 -29.80 65.67 8.80
533704 Essar Shp T 10.00 28.04 28.00 28.44 28.00 28.10 0.21 4950 1.39 63 9.06 43.00 21.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544475 Essex Marine M 10.00 25.55 25.55 26.49 25.16 25.16 -1.53 6000 1.54 3 21.14 43.20 24.00
500136 Ester Inds. B 5.00 105.20 105.70 107.20 105.35 105.75 0.52 296 0.32 18 271.15 174.90 100.00
543320 Eternal A1 1.00 298.35 298.25 298.30 282.65 284.35 -4.69 2808411 8090.14 15341 1496.58 368.40 189.60
543532 Ethos A1 10.00 3040.55 3040.60 3040.60 2950.05 2990.40 -1.65 448 13.38 158 84.19 3244.45 1896.68
544094 Euphoria Inf M 10.00 38.77 40.70 40.70 40.70 40.70 4.98 1200 0.49 1 9.08 64.95 33.11
543482 Eureka Forbe A1 10.00 651.70 650.00 657.75 639.20 641.05 -1.63 10281 66.11 777 66.64 668.50 451.60
521137 Eureka Ind. X 10.00 8.86 9.00 9.29 8.25 9.10 2.71 65548 5.74 214 32.50 13.20 6.73
544461 Euro Panel B 10.00 187.10 184.30 184.30 184.30 184.30 -1.50 3 0.01 1 19.61 254.20 171.00
544519 Euro Pratik B 1.00 293.15 292.80 295.00 290.65 291.10 -0.70 4815 14.10 246 38.76 389.95 224.85
526468 Eurolead.Fas X 10.00 19.72 20.00 20.50 19.72 20.40 3.45 1903 0.38 19 32.38 30.50 17.98
542668 Evans Elect. M 10.00 122.00 125.00 128.00 125.00 126.50 3.69 4000 5.06 4 150.60 249.55 99.05
531508 Eveready Ind B 5.00 330.55 330.55 334.35 327.70 331.25 0.21 1067 3.53 99 52.50 475.20 272.80
508906 Everest Inds B 10.00 525.60 525.60 525.60 514.40 524.00 -0.30 98 0.51 11 -34.09 861.85 421.20
532684 Everest Kant B 2.00 117.50 117.25 117.25 115.05 115.30 -1.87 4357 5.05 165 13.38 216.85 97.00
524790 Everest Org. X 10.00 471.45 473.80 494.70 471.45 482.60 2.37 2350 11.39 80 70.76 499.00 210.95
514358 Everlon Finl X 10.00 113.60 117.50 117.50 114.45 114.45 0.75 21 0.02 3 -18.67 167.95 92.75
524444 Evexia Life X 1.00 1.68 1.68 1.72 1.67 1.68 0.00 1184470 20.00 612 168.00 3.90 1.52
543500 Evoq Remed. MT 10.00 2.87 2.97 3.01 2.88 3.01 4.88 132000 3.96 15 10.38 8.44 2.11
544626 Exato Tech MT 10.00 374.15 392.85 392.85 392.85 392.85 5.00 512000 2011.39 206 40.54 392.85 266.00
500650 Excel Inds. B 5.00 933.95 939.00 939.00 922.80 925.75 -0.88 174 1.61 35 15.83 1438.00 798.50
533090 Excel Realty B 1.00 1.19 1.23 1.24 1.23 1.24 4.20 400540 4.96 72 124.00 1.75 0.65
544617 Excelsoft Te B 10.00 99.05 99.35 99.35 93.75 94.05 -5.05 458437 441.94 1991 84.73 142.65 85.80
543895 Exhicon Evt M 10.00 563.20 566.10 566.10 550.00 551.50 -2.08 14250 79.44 46 169.69 595.00 208.00
544133 Exicom Tele B 10.00 113.90 113.90 129.25 113.20 123.35 8.30 888032 1119.91 8869 268.15 266.58 101.20
500086 Exide Inds. A1 1.00 372.45 370.10 371.85 364.50 367.30 -1.38 123695 454.63 3748 39.58 466.45 327.95
533121 Expleo Solut B 10.00 1064.30 1064.30 1073.65 1022.00 1036.75 -2.59 1768 18.52 314 15.46 1566.95 686.00
530571 Explicit Fin XT 10.00 13.19 13.80 13.80 13.19 13.19 0.00 322 0.04 4 329.75 15.95 6.18
526614 Expo Gas Con X 4.00 69.68 69.48 69.48 67.76 69.48 -0.29 1848 1.28 34 38.39 111.00 39.00
543327 Exxrao Tiles T 1.00 8.15 7.86 8.25 7.86 8.00 -1.84 803526 65.48 27 53.33 10.95 5.22