BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
532820 |
E-Land App. |
XT |
10.00 |
28.13 |
28.69 |
28.69 |
28.69 |
28.69 |
1.99 |
28663 |
8.22 |
21 |
10.07 |
28.72 |
8.00 |
|
507917 |
East Buildte |
XT |
10.00 |
64.19 |
64.51 |
65.47 |
64.51 |
65.47 |
1.99 |
111 |
0.07 |
3 |
36.17 |
280.14 |
33.07 |
|
540006 |
East West Fr |
X |
2.00 |
6.66 |
6.72 |
6.72 |
6.50 |
6.65 |
-0.15 |
129883 |
8.57 |
193 |
66.50 |
8.90 |
4.82 |
|
543272 |
Easy Trip P |
A1 |
1.00 |
10.41 |
10.43 |
10.45 |
10.37 |
10.40 |
-0.10 |
1469685 |
152.92 |
2540 |
34.67 |
22.15 |
10.33 |
|
532927 |
eClerx Serv. |
A1 |
10.00 |
3367.80 |
3368.05 |
3395.80 |
3322.70 |
3371.80 |
0.12 |
1041 |
34.96 |
277 |
30.55 |
3875.15 |
2116.00 |
|
530643 |
Eco Recycle. |
B |
10.00 |
605.85 |
603.05 |
617.80 |
600.95 |
608.85 |
0.50 |
59344 |
359.94 |
1648 |
50.19 |
1215.10 |
502.20 |
|
523732 |
Ecoboard Ind |
XT |
10.00 |
30.05 |
29.50 |
29.70 |
29.50 |
29.65 |
-1.33 |
400 |
0.12 |
4 |
-2.89 |
42.46 |
18.50 |
|
538708 |
Econo Trade |
XT |
10.00 |
8.65 |
8.65 |
8.99 |
8.37 |
8.53 |
-1.39 |
7343 |
0.64 |
46 |
121.86 |
11.90 |
5.56 |
|
526703 |
Ecoplast |
X |
10.00 |
678.90 |
680.00 |
680.20 |
648.00 |
650.10 |
-4.24 |
3784 |
24.86 |
236 |
23.05 |
774.00 |
402.05 |
|
544239 |
ECOS (I) Mob |
B |
2.00 |
296.55 |
299.95 |
303.15 |
295.85 |
296.70 |
0.05 |
4522 |
13.49 |
317 |
28.47 |
592.95 |
166.00 |
|
540063 |
ECS Biztech |
X |
10.00 |
8.68 |
8.85 |
8.85 |
8.37 |
8.40 |
-3.23 |
12283 |
1.04 |
32 |
840.00 |
17.87 |
7.15 |
|
532922 |
Edel.Finl.Se |
A1 |
1.00 |
115.65 |
116.05 |
118.50 |
113.70 |
114.40 |
-1.08 |
353232 |
409.96 |
1807 |
27.11 |
145.50 |
59.40 |
|
544326 |
EdelBSECapIn |
B |
10.00 |
23.65 |
23.55 |
23.68 |
23.50 |
23.59 |
-0.25 |
12832 |
3.02 |
46 |
-- |
24.97 |
17.30 |
|
517170 |
Edvenswa Ent |
X |
10.00 |
45.25 |
46.84 |
46.84 |
43.90 |
44.03 |
-2.70 |
57744 |
25.65 |
237 |
14.39 |
99.80 |
39.00 |
|
512008 |
EFC (I) |
B |
2.00 |
323.50 |
322.00 |
324.90 |
309.90 |
314.80 |
-2.69 |
373052 |
1185.17 |
2518 |
27.78 |
358.47 |
171.35 |
|
505200 |
Eicher Motor |
A1 |
1.00 |
5673.45 |
5679.45 |
5717.80 |
5670.10 |
5695.70 |
0.39 |
1994 |
113.65 |
436 |
33.00 |
5907.85 |
4500.00 |
|
500125 |
EID Parry |
A1 |
1.00 |
1078.85 |
1084.20 |
1090.95 |
1074.20 |
1088.15 |
0.86 |
3716 |
40.29 |
384 |
22.03 |
1137.55 |
639.30 |
|
500840 |
EIH |
A1 |
2.00 |
371.85 |
371.85 |
378.95 |
371.85 |
376.40 |
1.22 |
29085 |
109.27 |
856 |
31.84 |
446.55 |
293.45 |
|
523127 |
EIH Asso.Hot |
B |
10.00 |
386.15 |
387.15 |
392.00 |
386.20 |
390.10 |
1.02 |
4748 |
18.47 |
353 |
25.89 |
544.95 |
300.05 |
|
540204 |
Eiko Lifesci |
X |
10.00 |
59.62 |
61.00 |
61.29 |
59.38 |
59.50 |
-0.20 |
5349 |
3.20 |
38 |
38.64 |
74.88 |
42.00 |
|
523708 |
Eimco Elecon |
B |
10.00 |
2759.35 |
2743.35 |
2849.40 |
2734.70 |
2752.85 |
-0.24 |
835 |
23.26 |
249 |
41.20 |
3465.00 |
1250.00 |
|
530581 |
Ekam Leasing |
X |
5.00 |
7.37 |
7.37 |
7.73 |
7.37 |
7.72 |
4.75 |
668 |
0.05 |
9 |
-4.77 |
10.41 |
5.97 |
|
531364 |
Ekansh Conce |
XT |
10.00 |
224.00 |
228.45 |
228.45 |
227.80 |
228.45 |
1.99 |
7376 |
16.84 |
22 |
179.88 |
254.30 |
41.71 |
|
543284 |
EKI Energy S |
T |
10.00 |
127.40 |
129.00 |
129.00 |
124.90 |
124.90 |
-1.96 |
33031 |
41.84 |
279 |
240.19 |
406.95 |
82.45 |
|
531144 |
EL Forge |
X |
10.00 |
23.27 |
23.27 |
24.45 |
23.00 |
23.16 |
-0.47 |
17282 |
4.08 |
52 |
20.50 |
44.42 |
18.00 |
|
513452 |
Elango Indus |
XT |
10.00 |
12.46 |
12.22 |
12.22 |
12.22 |
12.22 |
-1.93 |
101 |
0.01 |
2 |
-21.07 |
16.10 |
8.52 |
|
500123 |
Elantas Beck |
B |
10.00 |
11511.85 |
11351.00 |
11890.00 |
11351.00 |
11739.50 |
1.98 |
219 |
25.51 |
95 |
68.69 |
14980.00 |
8149.95 |
|
503681 |
Elcid Invst. |
B |
10.00 |
139743.00 |
141991.00 |
143900.00 |
141000.05 |
141973.25 |
1.60 |
124 |
176.89 |
109 |
18.56 |
163787.00 |
6344.05 |
|
505700 |
Elecon Engg. |
A1 |
1.00 |
640.05 |
644.00 |
664.70 |
636.50 |
659.90 |
3.10 |
34537 |
224.53 |
1314 |
35.67 |
738.85 |
348.05 |
|
543626 |
Electr.Mart |
A1 |
10.00 |
145.75 |
146.25 |
148.15 |
144.15 |
144.80 |
-0.65 |
66067 |
96.81 |
889 |
34.81 |
247.50 |
110.00 |
|
500128 |
Electros.Cst |
A1 |
1.00 |
122.20 |
123.50 |
125.45 |
122.50 |
124.80 |
2.13 |
62789 |
77.99 |
964 |
10.46 |
236.65 |
80.01 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
526608 |
Electrotherm |
B |
10.00 |
1100.00 |
1104.80 |
1126.30 |
1095.30 |
1096.50 |
-0.32 |
697 |
7.68 |
97 |
3.16 |
1455.00 |
653.65 |
|
526473 |
Elegant Flor |
X |
10.00 |
5.14 |
5.27 |
5.27 |
5.02 |
5.06 |
-1.56 |
5864 |
0.30 |
41 |
11.24 |
7.76 |
4.38 |
|
526705 |
Elegant Marb |
X |
10.00 |
250.00 |
264.00 |
264.00 |
233.30 |
242.05 |
-3.18 |
1037 |
2.53 |
54 |
18.85 |
299.00 |
205.25 |
|
522074 |
Elgi Equip |
A1 |
1.00 |
534.15 |
540.05 |
567.95 |
540.05 |
550.80 |
3.12 |
314210 |
1747.82 |
5895 |
49.85 |
752.30 |
390.05 |
|
543725 |
Elin Elect. |
T |
5.00 |
172.00 |
171.05 |
175.40 |
171.05 |
175.40 |
1.98 |
2811 |
4.90 |
31 |
29.73 |
281.95 |
108.65 |
|
539533 |
Elitecon Int |
XT |
1.00 |
84.67 |
88.90 |
88.90 |
88.90 |
88.90 |
5.00 |
110368 |
98.12 |
255 |
444.50 |
88.90 |
1.10 |
|
531278 |
Elixir Capit |
XT |
10.00 |
116.25 |
116.00 |
119.40 |
114.00 |
116.45 |
0.17 |
1096 |
1.27 |
50 |
7.24 |
351.05 |
100.15 |
|
544421 |
Ellenbarrie |
B |
2.00 |
611.30 |
628.95 |
632.15 |
587.65 |
595.30 |
-2.62 |
244758 |
1485.69 |
6047 |
100.73 |
632.15 |
485.65 |
|
517477 |
Elnet Tech. |
X |
10.00 |
343.90 |
347.65 |
355.00 |
338.00 |
338.85 |
-1.47 |
3870 |
13.47 |
77 |
7.72 |
453.80 |
310.10 |
|
504000 |
Elpro Inter |
B |
1.00 |
103.40 |
103.05 |
105.80 |
102.55 |
103.00 |
-0.39 |
25803 |
26.82 |
399 |
26.41 |
147.70 |
62.30 |
|
522027 |
EMA (I) |
XT |
10.00 |
94.25 |
95.00 |
95.00 |
95.00 |
95.00 |
0.80 |
55 |
0.05 |
3 |
-15.47 |
155.80 |
27.00 |
|
531162 |
Emami |
A1 |
1.00 |
573.25 |
576.70 |
614.80 |
576.10 |
608.25 |
6.11 |
52557 |
315.06 |
2130 |
32.91 |
859.20 |
509.25 |
|
533208 |
Emami Paper |
B |
2.00 |
108.06 |
107.80 |
109.60 |
103.90 |
105.71 |
-2.17 |
11057 |
11.75 |
362 |
24.58 |
148.10 |
78.00 |
|
533218 |
Emami Realty |
T |
2.00 |
113.50 |
109.70 |
112.00 |
108.70 |
110.75 |
-2.42 |
3331 |
3.65 |
23 |
-3.32 |
156.75 |
82.61 |
|
532832 |
Embassy Deve |
A1 |
2.00 |
114.85 |
114.90 |
119.20 |
114.70 |
118.60 |
3.27 |
194548 |
229.35 |
1649 |
78.54 |
163.70 |
89.30 |
|
542602 |
Embassy REIT |
IF |
10.00 |
396.90 |
396.80 |
399.00 |
394.08 |
397.92 |
0.26 |
19867 |
78.99 |
2585 |
23.22 |
432.52 |
342.55 |
|
544210 |
Emcure Pharm |
A1 |
10.00 |
1243.00 |
1289.95 |
1289.95 |
1237.35 |
1256.20 |
1.06 |
5219 |
65.10 |
435 |
47.78 |
1577.50 |
890.00 |
|
538882 |
Emerald Fin |
XT |
10.00 |
82.24 |
82.30 |
86.35 |
82.30 |
86.35 |
5.00 |
35098 |
30.14 |
193 |
33.60 |
167.65 |
39.40 |
|
507265 |
Emerald Leis |
XT |
5.00 |
217.10 |
212.80 |
212.80 |
212.80 |
212.80 |
-1.98 |
1758 |
3.74 |
5 |
-29.60 |
293.25 |
77.10 |
|
506180 |
Emergent Ind |
XT |
10.00 |
781.00 |
781.00 |
796.60 |
781.00 |
796.60 |
2.00 |
52 |
0.41 |
9 |
96.32 |
796.60 |
101.20 |
|
532737 |
Emkay Global |
T |
10.00 |
246.60 |
252.45 |
254.95 |
250.85 |
252.00 |
2.19 |
259 |
0.66 |
16 |
11.30 |
368.15 |
152.60 |
|
533161 |
Emmbi Inds. |
B |
10.00 |
109.80 |
109.60 |
110.15 |
107.45 |
109.30 |
-0.46 |
1416 |
1.54 |
75 |
31.05 |
177.20 |
80.05 |
|
524768 |
Emmessar Bio |
X |
10.00 |
32.10 |
32.00 |
33.50 |
32.00 |
33.00 |
2.80 |
695 |
0.23 |
11 |
51.56 |
64.00 |
27.25 |
|
544166 |
EMMForce Aut |
MT |
10.00 |
88.06 |
89.82 |
89.82 |
89.82 |
89.82 |
2.00 |
6000 |
5.39 |
5 |
34.81 |
182.85 |
68.98 |
|
509525 |
Empire Inds. |
X |
10.00 |
1076.75 |
1099.50 |
1099.50 |
1062.50 |
1063.20 |
-1.26 |
4215 |
45.07 |
145 |
18.52 |
1599.00 |
922.00 |
|
504351 |
Empower(I) |
X |
1.00 |
1.52 |
1.53 |
1.53 |
1.50 |
1.52 |
0.00 |
881248 |
13.37 |
1467 |
38.00 |
2.47 |
1.27 |
|
543983 |
EMS |
B |
10.00 |
598.10 |
596.05 |
608.50 |
596.05 |
600.95 |
0.48 |
9269 |
55.86 |
604 |
30.71 |
1016.85 |
550.00 |
|
543533 |
eMudhra |
A1 |
5.00 |
771.30 |
769.35 |
783.95 |
753.95 |
774.90 |
0.47 |
7318 |
56.13 |
691 |
75.82 |
1023.55 |
651.60 |
|
512441 |
Enbee Trade |
X |
1.00 |
0.55 |
0.53 |
0.57 |
0.53 |
0.57 |
3.64 |
50093787 |
279.96 |
3560 |
6.33 |
1.70 |
0.53 |
|
530733 |
Encode Packg |
X |
10.00 |
12.85 |
13.40 |
13.40 |
12.21 |
12.21 |
-4.98 |
60 |
0.01 |
2 |
-55.50 |
19.02 |
10.78 |
|
540153 |
Endurance Tc |
A1 |
10.00 |
2621.75 |
2627.25 |
2695.00 |
2611.85 |
2681.40 |
2.28 |
6742 |
178.56 |
778 |
45.10 |
3029.85 |
1555.65 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532219 |
Energy Dev. |
T |
10.00 |
22.56 |
22.19 |
22.68 |
21.80 |
22.12 |
-1.95 |
1381 |
0.31 |
37 |
-1.08 |
37.78 |
16.53 |
|
532178 |
Engineers (I |
A1 |
5.00 |
241.60 |
241.90 |
250.70 |
241.30 |
246.00 |
1.82 |
582023 |
1445.84 |
4458 |
23.84 |
304.00 |
142.15 |
|
533477 |
Enkei Wheels |
B |
5.00 |
520.10 |
522.00 |
524.95 |
515.10 |
520.00 |
-0.02 |
4836 |
25.15 |
47 |
-81.12 |
760.00 |
480.00 |
|
526574 |
Enter.Intl. |
X |
10.00 |
26.13 |
25.00 |
26.00 |
24.83 |
26.00 |
-0.50 |
137 |
0.03 |
4 |
15.48 |
41.43 |
22.03 |
|
544122 |
Entero Healt |
B |
10.00 |
1231.10 |
1227.30 |
1253.95 |
1178.85 |
1188.55 |
-3.46 |
9299 |
112.55 |
1689 |
-466.10 |
1583.00 |
1059.60 |
|
532700 |
Entert.Netw. |
B |
10.00 |
146.60 |
146.55 |
149.00 |
146.55 |
148.95 |
1.60 |
380 |
0.56 |
26 |
61.55 |
263.05 |
120.10 |
|
500246 |
Envair Elect |
X |
10.00 |
86.00 |
86.25 |
87.33 |
85.50 |
85.53 |
-0.55 |
441 |
0.38 |
13 |
-84.68 |
201.15 |
73.50 |
|
544290 |
Enviro Infra |
B |
10.00 |
229.60 |
229.30 |
244.45 |
229.30 |
241.00 |
4.97 |
699652 |
1682.81 |
8076 |
24.00 |
392.00 |
170.10 |
|
543595 |
EP Biocomp. |
M |
10.00 |
102.00 |
102.00 |
102.00 |
102.00 |
102.00 |
0.00 |
2500 |
2.55 |
3 |
21.16 |
230.50 |
98.50 |
|
544095 |
EPACk Dura. |
B |
10.00 |
349.00 |
354.65 |
360.00 |
348.00 |
356.40 |
2.12 |
39058 |
138.78 |
1110 |
107.03 |
673.65 |
232.20 |
|
530407 |
EPIC Energy |
XT |
10.00 |
62.62 |
61.37 |
61.37 |
61.37 |
61.37 |
-2.00 |
5960 |
3.66 |
46 |
33.54 |
148.15 |
18.05 |
|
543332 |
Epigral |
A1 |
10.00 |
1778.15 |
1798.75 |
1798.75 |
1767.75 |
1789.20 |
0.62 |
1550 |
27.71 |
271 |
21.58 |
2408.35 |
1388.85 |
|
500135 |
EPL |
A1 |
2.00 |
231.75 |
234.80 |
234.80 |
229.80 |
232.55 |
0.35 |
12969 |
30.10 |
370 |
20.71 |
289.70 |
175.50 |
|
532092 |
Epuja Spirit |
X |
1.00 |
2.99 |
3.05 |
3.05 |
2.93 |
2.98 |
-0.33 |
182472 |
5.45 |
194 |
149.00 |
6.30 |
2.90 |
|
590057 |
Equippp Soc. |
T |
1.00 |
17.47 |
17.90 |
18.29 |
17.46 |
18.00 |
3.03 |
16871 |
3.05 |
29 |
300.00 |
29.95 |
16.32 |
|
543243 |
Equitas Bank |
A1 |
10.00 |
62.97 |
63.99 |
63.99 |
62.20 |
62.51 |
-0.73 |
302055 |
188.99 |
2319 |
48.46 |
93.66 |
52.02 |
|
531035 |
Eraaya Life |
T |
1.00 |
43.63 |
43.05 |
45.81 |
43.05 |
45.81 |
5.00 |
225979 |
103.03 |
363 |
38.50 |
316.90 |
40.36 |
|
540596 |
Eris Lifesc. |
A1 |
1.00 |
1710.45 |
1695.25 |
1741.45 |
1695.25 |
1731.25 |
1.22 |
2869 |
49.55 |
332 |
67.02 |
1909.55 |
988.95 |
|
531502 |
Esaar (I) |
X |
10.00 |
12.94 |
13.00 |
13.00 |
12.69 |
12.98 |
0.31 |
17695 |
2.29 |
77 |
9.41 |
13.00 |
5.05 |
|
500133 |
Esab (I) |
A1 |
10.00 |
5299.15 |
5295.00 |
5326.00 |
5278.40 |
5324.05 |
0.47 |
121 |
6.42 |
43 |
46.71 |
6991.15 |
4129.75 |
|
544020 |
ESAF Sml.F.B |
B |
10.00 |
34.59 |
34.59 |
34.69 |
33.45 |
33.67 |
-2.66 |
37002 |
12.63 |
293 |
-3.33 |
53.10 |
24.35 |
|
540455 |
Escorp Asset |
T |
10.00 |
104.84 |
110.08 |
110.08 |
110.08 |
110.08 |
5.00 |
1331 |
1.47 |
22 |
3669.33 |
117.60 |
44.95 |
|
511716 |
Escort Fin. |
X |
10.00 |
7.75 |
8.10 |
8.13 |
7.37 |
8.06 |
4.00 |
14959 |
1.19 |
33 |
-403.00 |
10.71 |
5.23 |
|
500495 |
Escorts Kubo |
A1 |
10.00 |
3389.75 |
3340.25 |
3398.00 |
3340.25 |
3378.20 |
-0.34 |
3670 |
124.14 |
655 |
29.51 |
4422.00 |
2828.75 |
|
531259 |
Esha Media R |
X |
10.00 |
12.93 |
11.65 |
12.80 |
11.65 |
11.70 |
-9.51 |
3190 |
0.37 |
10 |
-2.52 |
23.43 |
8.80 |
|
533704 |
Essar Shp |
T |
10.00 |
28.97 |
28.39 |
29.75 |
28.39 |
29.25 |
0.97 |
13196 |
3.85 |
130 |
0.92 |
71.56 |
21.25 |
|
500136 |
Ester Inds. |
B |
5.00 |
129.00 |
129.00 |
130.00 |
127.60 |
129.00 |
0.00 |
6984 |
8.95 |
257 |
88.36 |
177.60 |
104.50 |
|
543320 |
Eternal |
A1 |
1.00 |
263.55 |
263.35 |
265.30 |
262.00 |
264.50 |
0.36 |
977505 |
2581.88 |
9771 |
480.91 |
304.50 |
189.60 |
|
543532 |
Ethos |
A1 |
10.00 |
2698.60 |
2710.30 |
2753.35 |
2699.30 |
2750.85 |
1.94 |
499 |
13.61 |
129 |
76.45 |
3395.35 |
1896.68 |
|
544094 |
Euphoria Inf |
M |
10.00 |
53.44 |
56.11 |
56.11 |
56.11 |
56.11 |
5.00 |
1200 |
0.67 |
1 |
12.52 |
84.49 |
33.11 |
|
543482 |
Eureka Forbe |
A1 |
10.00 |
594.40 |
597.10 |
597.10 |
581.00 |
587.60 |
-1.14 |
10363 |
60.89 |
1080 |
69.13 |
655.90 |
439.90 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
521137 |
Eureka Ind. |
XT |
10.00 |
10.11 |
10.40 |
10.40 |
9.90 |
9.92 |
-1.88 |
7554 |
0.77 |
43 |
26.81 |
12.16 |
2.35 |
|
530929 |
Euro Asia Ex |
XT |
10.00 |
191.25 |
195.05 |
195.05 |
195.05 |
195.05 |
1.99 |
9 |
0.02 |
1 |
127.48 |
195.05 |
16.11 |
|
526468 |
Eurolead.Fas |
X |
10.00 |
20.20 |
20.20 |
20.25 |
20.20 |
20.25 |
0.25 |
9 |
0.00 |
5 |
47.09 |
33.74 |
18.20 |
|
521014 |
Eurotex Inds |
B |
10.00 |
14.12 |
14.57 |
14.79 |
14.50 |
14.79 |
4.75 |
102 |
0.01 |
17 |
-7.43 |
20.56 |
11.92 |
|
542668 |
Evans Elect. |
MT |
10.00 |
180.90 |
171.90 |
181.00 |
171.90 |
181.00 |
0.06 |
80000 |
137.70 |
36 |
215.48 |
251.90 |
117.80 |
|
531508 |
Eveready Ind |
B |
5.00 |
331.65 |
331.70 |
353.00 |
330.90 |
349.70 |
5.44 |
24297 |
84.03 |
959 |
30.84 |
504.90 |
272.80 |
|
508906 |
Everest Inds |
T |
10.00 |
555.00 |
555.00 |
556.10 |
550.00 |
555.00 |
0.00 |
303 |
1.68 |
17 |
-243.42 |
1260.00 |
421.20 |
|
532684 |
Everest Kant |
B |
2.00 |
143.15 |
142.95 |
144.80 |
140.00 |
140.95 |
-1.54 |
39809 |
56.86 |
875 |
16.15 |
231.50 |
97.00 |
|
524790 |
Everest Org. |
XT |
10.00 |
335.00 |
328.30 |
333.00 |
328.30 |
330.00 |
-1.49 |
1463 |
4.82 |
17 |
-248.12 |
477.00 |
112.50 |
|
524444 |
Evexia Life |
X |
1.00 |
2.43 |
2.45 |
2.47 |
2.41 |
2.43 |
0.00 |
802933 |
19.53 |
661 |
-- |
4.40 |
2.06 |
|
543500 |
Evoq Remed. |
MT |
10.00 |
4.94 |
4.85 |
4.90 |
4.85 |
4.85 |
-1.82 |
128000 |
6.22 |
15 |
9.33 |
10.43 |
2.11 |
|
500650 |
Excel Inds. |
B |
5.00 |
1317.95 |
1311.85 |
1315.45 |
1303.20 |
1304.95 |
-0.99 |
336 |
4.40 |
92 |
19.24 |
1745.00 |
798.50 |
|
533090 |
Excel Realty |
B |
1.00 |
0.90 |
0.89 |
0.92 |
0.89 |
0.91 |
1.11 |
2118221 |
19.19 |
450 |
91.00 |
1.86 |
0.65 |
|
543895 |
Exhicon Evt |
MT |
10.00 |
466.00 |
468.95 |
468.95 |
452.50 |
456.40 |
-2.06 |
73000 |
333.24 |
35 |
138.30 |
486.20 |
208.00 |
|
544133 |
Exicom Tele |
B |
10.00 |
184.40 |
183.85 |
186.75 |
183.10 |
183.70 |
-0.38 |
51706 |
95.56 |
1203 |
399.35 |
464.85 |
125.53 |
|
500086 |
Exide Inds. |
A1 |
1.00 |
388.45 |
386.70 |
389.55 |
385.55 |
387.45 |
-0.26 |
223289 |
865.99 |
2680 |
41.44 |
582.00 |
327.95 |
|
533121 |
Expleo Solut |
B |
10.00 |
1273.35 |
1281.95 |
1290.00 |
1260.05 |
1271.80 |
-0.12 |
2085 |
26.65 |
302 |
19.12 |
1566.95 |
686.00 |
|
526614 |
Expo Gas Con |
XT |
4.00 |
67.93 |
69.28 |
69.28 |
69.28 |
69.28 |
1.99 |
20762 |
14.38 |
39 |
49.84 |
77.55 |
30.25 |
|
543327 |
Exxrao Tiles |
T |
1.00 |
9.35 |
9.05 |
9.29 |
9.05 |
9.18 |
-1.82 |
50903 |
4.65 |
223 |
-459.00 |
11.60 |
5.22 |
|
512099 |
Eyantra Vent |
XT |
10.00 |
944.90 |
990.00 |
992.10 |
910.00 |
992.00 |
4.98 |
380 |
3.76 |
14 |
240.78 |
1418.10 |
734.95 |
|
|