ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 17/07/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532820 E-Land App. X 10.00 12.90 12.63 13.69 12.63 13.44 4.19 251 0.03 7 -1.36 32.25 10.11
544783 E2E Networks B 1.00 423.05 423.05 442.00 402.35 405.15 -4.23 126414 537.38 3386 -533.09 469.00 361.70
543765 EarthStahl M 10.00 14.92 14.30 14.30 14.30 14.30 -4.16 3000 0.43 1 2.35 31.99 13.91
507917 East Buildte XT 10.00 52.58 49.96 55.20 49.96 49.96 -4.98 824 0.41 14 -19.14 71.25 38.10
520081 East C.Steel P 10.00 19.00 19.90 19.90 19.90 19.90 4.74 100 0.02 1 18.60 26.50 15.85
540006 East West Fr XT 2.00 2.49 2.46 2.56 2.46 2.53 1.61 14492 0.36 50 -8.16 6.47 1.85
523874 East(I) Drum XT 10.00 97.00 97.00 97.00 93.05 96.18 -0.85 632 0.60 21 29.50 148.00 85.15
531346 Eastern Tred X 10.00 29.44 29.80 29.80 27.05 29.00 -1.49 491 0.13 10 -1.65 37.85 25.05
543272 Easy Trip P B 1.00 6.82 6.82 6.89 6.75 6.82 0.00 893580 60.98 1086 -68.20 10.85 5.77
531035 EBIX XT 1.00 21.43 20.36 22.50 20.36 22.42 4.62 479833 103.32 655 -1.16 51.50 19.63
532927 eClerx Serv. A1 10.00 1759.05 1773.65 2022.90 1743.75 1980.20 12.57 173299 3365.18 7633 26.37 2492.97 1319.05
514402 Eco Hotels XT 10.00 12.75 12.40 12.90 12.34 12.54 -1.65 5220 0.65 28 -6.15 19.95 8.50
530643 Eco Recycle. XT 10.00 514.55 514.55 516.80 488.85 498.35 -3.15 20790 102.99 1100 41.60 724.00 225.00
523732 Ecoboard Ind X 10.00 54.46 56.99 56.99 52.13 54.50 0.07 998 0.54 16 -12.41 77.80 26.50
538708 Econo Trade X 10.00 6.12 6.11 6.44 5.81 6.37 4.08 7339 0.46 38 91.00 9.85 5.75
526703 Ecoplast X 10.00 484.40 490.00 490.00 484.00 485.00 0.12 787 3.85 15 19.19 612.95 370.40
544239 ECOS (I) Mob T 2.00 134.70 138.95 138.95 131.00 132.80 -1.41 851 1.13 24 12.74 358.20 104.00
544618 Edel Bsenx E B 10.00 78.03 78.39 78.39 78.39 78.39 0.46 1 0.00 1 -- 88.22 72.06
544761 Edel Nnxt 50 B 10.00 71.71 72.42 72.42 71.05 71.05 -0.92 145 0.10 4 -- 72.90 68.22
532922 Edel.Finl.Se A1 1.00 117.90 118.00 119.50 115.70 118.95 0.89 167727 196.78 1096 20.58 133.90 91.85
544326 EdelBSECapIn B 10.00 24.14 24.04 24.19 23.98 24.07 -0.29 1742 0.42 38 -- 25.60 20.95
517170 Edvenswa Ent XT 10.00 22.98 22.98 23.25 21.86 21.92 -4.61 7493 1.68 59 7.69 53.00 19.01
512008 EFC (I) B 2.00 192.35 192.00 194.00 188.45 188.65 -1.92 12608 23.92 229 12.05 367.96 171.65
505200 Eicher Motor A1 1.00 7414.80 7419.15 7574.15 7419.15 7565.60 2.03 31015 2335.98 4155 37.65 8232.80 5355.70
500125 EID Parry A1 1.00 770.70 766.00 770.00 747.25 750.60 -2.61 17897 134.84 1351 23.46 1246.45 698.40
500840 EIH A1 2.00 335.95 336.55 339.60 334.85 338.75 0.83 21456 72.33 517 33.71 434.35 271.35
523127 EIH Asso.Hot B 10.00 321.20 317.00 324.20 317.00 321.50 0.09 261 0.84 19 22.48 435.35 265.80
540204 Eiko Lifesci X 10.00 49.52 49.76 49.95 49.52 49.67 0.30 378 0.19 16 15.82 64.44 45.90
523708 Eimco Elecon B 10.00 1873.15 1867.25 1867.25 1811.80 1836.15 -1.98 1796 32.87 307 27.48 2548.00 1413.70
530581 Ekam Leasing XT 5.00 8.00 7.72 7.81 7.72 7.80 -2.50 323 0.03 8 -1.14 8.86 4.80
531364 Ekansh Conce X 10.00 240.20 236.75 239.95 225.50 237.65 -1.06 7484 17.64 68 -118.23 308.00 142.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543284 EKI Energy S B 10.00 84.44 85.00 87.26 84.14 85.04 0.71 13737 11.78 284 -15.69 136.80 60.00
531144 EL Forge X 10.00 19.33 19.55 19.55 18.57 18.68 -3.36 5045 0.95 40 15.57 25.00 12.10
500123 Elantas Beck B 10.00 9204.35 9205.05 9329.95 9204.00 9273.55 0.75 92 8.50 38 50.37 14250.00 7111.00
503681 Elcid Invst. B 10.00 111760.00 108118.65 112575.00 108118.65 112294.00 0.48 9 10.06 9 20.70 144500.00 87003.00
505700 Elecon Engg. A1 1.00 461.65 461.70 469.50 450.95 465.70 0.88 33048 151.12 1108 44.23 634.95 352.00
543626 Electr.Mart B 10.00 131.75 132.00 132.05 127.90 128.85 -2.20 27887 36.15 562 46.35 168.50 75.65
500128 Electros.Cst A1 1.00 75.33 76.11 76.11 73.70 74.63 -0.93 50143 37.34 545 28.59 120.75 60.13
526608 Electrotherm B 10.00 1062.55 1065.00 1065.00 1037.15 1051.15 -1.07 760 8.02 64 -85.53 1278.35 550.45
526473 Elegant Flor X 10.00 5.15 5.12 5.43 4.77 5.14 -0.19 23592 1.19 100 5.53 11.62 4.03
526705 Elegant Marb X 10.00 179.90 179.70 179.70 170.00 174.20 -3.17 348 0.60 34 15.39 250.00 132.70
544724 Elfin Agro MT 5.00 76.65 77.50 80.43 77.50 80.43 4.93 36000 28.71 12 30.70 80.43 47.30
522074 Elgi Equip A1 1.00 581.25 583.15 583.80 569.75 581.20 -0.01 1202841 6868.91 542 42.80 634.00 408.95
543725 Elin Elect. B 5.00 109.45 109.70 110.45 106.30 108.00 -1.32 21638 23.30 253 23.74 233.55 94.00
539533 Elitecon Int B 1.00 17.50 17.52 18.09 17.29 17.87 2.11 297146 52.46 1124 8.89 422.65 17.29
531278 Elixir Capit X 10.00 118.85 122.80 122.80 117.00 121.80 2.48 2251 2.73 36 23.33 143.80 78.10
544421 Ellenbarrie B 2.00 294.80 297.45 297.45 285.05 287.00 -2.65 18480 53.40 455 48.56 602.65 175.05
517477 Elnet Tech. X 10.00 325.35 327.95 327.95 315.55 324.00 -0.41 1364 4.40 39 6.45 411.00 285.05
504000 Elpro Inter B 1.00 174.70 174.60 175.45 174.20 174.85 0.09 2094 3.65 35 33.95 178.00 71.20
522027 EMA (I) XT 10.00 778.95 763.40 763.40 763.40 763.40 -2.00 219 1.67 7 12.48 876.75 86.50
531162 Emami A1 1.00 407.20 405.75 412.15 401.00 409.30 0.52 18690 75.91 863 23.05 634.65 376.05
533208 Emami Paper B 2.00 90.94 93.50 93.50 89.10 90.11 -0.91 1100 0.99 48 8.88 122.66 55.95
533218 Emami Realty T 2.00 79.45 77.10 79.32 76.03 76.03 -4.30 444 0.34 11 -2.09 128.30 50.00
532832 Embassy Deve A1 2.00 64.52 64.00 64.31 62.60 63.13 -2.15 77459 49.02 526 -10.05 121.85 39.38
542602 Embassy REIT IF 10.00 447.23 448.00 453.99 448.00 452.56 1.19 10870 49.07 649 126.77 461.99 375.00
544210 Emcure Pharm A1 10.00 1803.10 1787.70 1813.30 1751.00 1783.85 -1.07 6914 123.00 854 67.93 1944.00 1260.10
538882 Emerald Fin X 10.00 57.14 58.00 58.00 56.00 57.01 -0.23 11957 6.83 100 13.61 97.00 45.50
507265 Emerald Leis X 5.00 169.50 170.05 173.00 163.30 169.75 0.15 38 0.06 6 -29.78 258.95 151.00
506180 Emergent Ind XT 10.00 410.00 430.00 430.00 425.00 425.00 3.66 28 0.12 5 152.88 990.15 314.70
532737 Emkay Global B 10.00 255.05 258.05 259.35 249.00 249.60 -2.14 2244 5.61 65 44.89 409.90 185.30
533161 Emmbi Inds. T 10.00 90.78 95.00 95.00 95.00 95.00 4.65 10 0.01 1 23.17 117.25 60.06
524768 Emmessar Bio X 10.00 24.80 25.00 25.00 24.26 24.26 -2.18 252 0.06 18 27.57 42.90 18.42
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544166 EMMForce Aut MT 10.00 175.65 180.00 182.80 169.50 171.85 -2.16 16800 29.51 14 66.61 191.75 85.30
544608 Emmvee Photo B 2.00 365.80 365.85 367.00 341.40 344.85 -5.73 402131 1410.34 5722 22.08 371.45 171.50
509525 Empire Inds. X 10.00 1028.10 1029.65 1030.00 1018.85 1023.80 -0.42 969 9.91 65 11.92 1260.00 811.05
504351 Empower(I) T 1.00 2.29 2.30 2.33 2.28 2.30 0.44 487625 11.22 417 15.33 2.83 1.03
531676 Emrock Corp XT 10.00 248.10 248.10 250.00 235.70 248.50 0.16 748 1.81 15 326.97 305.95 25.39
543983 EMS B 10.00 433.00 429.05 430.00 415.10 417.65 -3.55 28945 121.27 687 21.34 655.00 256.50
543533 eMudhra B 5.00 450.00 454.35 454.35 440.35 447.15 -0.63 4316 19.17 164 34.37 842.25 365.75
512441 Enbee Trade X 1.00 0.29 0.30 0.30 0.28 0.29 0.00 12851236 37.38 432 4.14 0.52 0.23
530733 Encode Packg X 10.00 11.87 12.45 12.45 12.45 12.45 4.89 1001 0.12 2 -- 14.28 10.31
540153 Endurance Tc A1 10.00 2761.20 2762.90 2762.90 2686.60 2735.05 -0.95 3327 90.70 445 40.42 3078.95 2144.10
532219 Energy Dev. B 10.00 17.40 17.39 17.39 16.71 17.02 -2.18 2730 0.46 36 -340.40 29.65 13.20
542543 Energy Infra IF 0.00 76.40 76.35 76.40 76.33 76.40 0.00 325000 248.14 7 -- 102.00 75.00
532178 Engineers (I A1 5.00 231.90 231.75 231.75 226.85 227.65 -1.83 118147 269.69 1944 18.51 267.00 163.60
533477 Enkei Wheels X 5.00 362.55 366.55 372.10 363.00 363.50 0.26 14037 51.75 51 66.45 568.00 319.00
526574 Enter.Intl. X 10.00 21.90 22.00 22.00 21.00 21.00 -4.11 154 0.03 6 -700.00 29.66 17.67
544122 Entero Healt B 10.00 1205.05 1229.25 1229.25 1169.60 1175.10 -2.49 1493 17.73 192 -460.82 1390.00 944.00
532700 Entert.Netw. B 10.00 105.50 106.40 107.00 106.30 106.40 0.85 314 0.33 10 -66.09 173.00 99.00
500246 Envair Elect XT 10.00 65.59 63.01 64.05 63.01 63.51 -3.17 2082 1.33 13 264.63 128.95 36.68
544290 Enviro Infra B 10.00 227.10 225.10 226.05 218.50 220.25 -3.02 107042 236.43 1765 21.14 306.30 135.00
544095 EPACk Dura. B 10.00 245.05 243.70 243.85 239.25 241.60 -1.41 26396 63.79 392 72.77 414.70 196.00
544540 EPack Prefab B 2.00 248.90 250.60 253.15 242.65 244.35 -1.83 26297 64.74 733 41.49 344.00 132.05
530407 EPIC Energy X 10.00 35.92 36.67 36.67 35.00 35.08 -2.34 2619 0.93 43 40.32 60.90 25.20
543332 Epigral B 10.00 1066.95 1083.75 1083.75 1037.45 1051.05 -1.49 1146 12.03 145 13.66 2114.30 806.20
500135 EPL A1 2.00 234.25 237.45 241.60 233.00 239.15 2.09 15598 37.03 406 19.70 246.65 176.30
531155 Epsom Prop. XT 10.00 7.68 7.30 8.00 7.30 8.00 4.17 607 0.05 11 -17.39 10.39 5.41
532092 Epuja Spirit X 1.00 1.71 1.63 1.67 1.63 1.63 -4.68 53505 0.87 75 -1.34 5.60 1.14
590057 Equippp Soc. T 1.00 24.67 24.95 25.25 23.50 24.05 -2.51 15060 3.70 35 133.61 25.25 13.93
543243 Equitas Bank A1 10.00 77.50 76.83 78.52 76.75 77.67 0.22 156500 121.20 2473 86.30 83.85 50.05
540596 Eris Lifesc. A1 1.00 1487.60 1461.20 1484.25 1442.00 1451.30 -2.44 1358 19.79 189 32.47 1887.65 1237.90
530909 ERP Soft X 10.00 65.62 62.35 62.35 62.35 62.35 -4.98 3000 1.87 2 138.56 117.50 42.95
531502 Esaar (I) X 10.00 10.17 10.02 10.37 9.97 10.37 1.97 23439 2.40 105 1.90 20.07 7.66
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500133 Esab (I) B 10.00 5672.05 5640.00 5670.95 5602.00 5668.95 -0.05 87 4.91 23 42.21 7325.00 4714.55
544020 ESAF Sml.F.B B 10.00 36.00 36.36 36.63 34.71 35.21 -2.19 71395 25.25 292 -10.90 37.26 19.73
540455 Escorp Asset B 10.00 101.00 99.10 103.95 99.05 102.05 1.04 772 0.79 15 38.08 212.95 87.52
511716 Escort Fin. X 10.00 6.77 6.80 6.80 5.43 5.95 -12.11 38266 2.24 56 -99.17 9.88 4.61
500495 Escorts Kubo A1 10.00 2942.80 2941.55 2941.60 2910.00 2937.30 -0.19 1416 41.43 214 13.73 4171.35 2701.00
531259 Esha Media R X 10.00 37.54 39.05 39.41 37.70 37.89 0.93 24119 9.43 102 62.11 65.67 11.50
533704 Essar Shp B 10.00 20.70 20.70 20.70 19.50 20.54 -0.77 14799 3.01 199 -3.80 43.00 18.70
544475 Essex Marine MT 10.00 41.74 41.72 41.72 40.10 41.39 -0.84 18000 7.35 7 34.78 49.30 18.25
500136 Ester Inds. B 5.00 89.28 87.85 89.13 87.48 88.40 -0.99 1140 1.01 53 -33.61 133.00 68.80
543320 Eternal A1 1.00 286.45 286.55 287.70 283.10 286.70 0.09 691854 1977.23 7355 754.47 368.40 212.55
543532 Ethos A1 10.00 2628.70 2611.00 2673.40 2572.00 2663.65 1.33 1370 35.87 156 75.22 3244.45 1921.00
544094 Euphoria Inf M 10.00 27.40 27.20 28.00 27.20 28.00 2.19 2400 0.66 2 6.25 59.95 22.53
543482 Eureka Forbe A1 10.00 469.70 464.90 468.65 457.10 458.80 -2.32 5339 24.63 204 54.55 668.50 355.00
521137 Eureka Ind. XT 10.00 12.62 12.37 12.37 12.37 12.37 -1.98 1413 0.17 15 53.78 14.80 3.41
544461 Euro Panel B 10.00 165.75 165.00 167.00 163.00 165.55 -0.12 117 0.19 16 15.27 254.20 137.55
544519 Euro Pratik B 1.00 310.90 310.80 311.50 304.20 307.95 -0.95 4271 13.11 156 41.01 389.95 205.00
526468 Eurolead.Fas X 10.00 16.40 16.00 16.45 16.00 16.45 0.30 1121 0.18 8 411.25 26.40 15.06
521014 Eurotex Inds T 10.00 13.30 13.21 13.21 13.00 13.00 -2.26 2763 0.36 19 -14.44 24.61 12.56
542668 Evans Elect. M 10.00 66.00 66.00 66.00 66.00 66.00 0.00 1000 0.66 1 78.57 193.00 60.00
531508 Eveready Ind B 5.00 351.40 348.70 348.70 336.00 343.15 -2.35 6679 22.78 304 14.54 475.20 259.90
508906 Everest Inds T 10.00 496.40 494.95 504.00 482.05 482.10 -2.88 336 1.66 15 -7.52 748.00 287.39
532684 Everest Kant B 2.00 115.20 114.35 114.40 112.00 113.10 -1.82 10381 11.76 228 8.64 157.55 90.20
524790 Everest Org. X 10.00 322.80 322.80 322.80 301.00 303.45 -5.99 1474 4.65 49 53.05 536.40 197.00
514358 Everlon Finl X 10.00 117.10 125.00 125.00 124.60 124.60 6.40 12 0.01 3 -11.60 143.00 77.50
524444 Evexia Life XT 1.00 1.60 1.60 1.63 1.56 1.59 -0.63 4251326 67.58 526 159.00 2.42 0.47
543500 Evoq Remed. MT 10.00 2.05 2.15 2.15 1.98 2.05 0.00 32000 0.66 7 7.07 6.11 1.98
544626 Exato Tech MT 10.00 585.00 583.00 583.00 556.00 558.90 -4.46 16500 93.22 30 57.68 643.00 266.00
500650 Excel Inds. B 5.00 908.00 908.00 908.00 892.00 899.00 -0.99 204 1.83 51 14.95 1438.00 801.00
544617 Excelsoft Te B 10.00 79.17 79.58 79.58 76.58 77.24 -2.44 23935 18.78 224 69.59 142.65 66.40
543895 Exhicon Evt M 10.00 535.70 534.00 536.00 521.00 522.45 -2.47 15250 80.44 61 180.16 595.00 390.00
544133 Exicom Tele B 10.00 165.80 164.40 164.45 158.40 161.60 -2.53 195420 314.69 1439 351.30 183.00 75.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500086 Exide Inds. A1 1.00 421.10 420.50 436.45 418.40 435.05 3.31 595616 2574.72 10698 43.29 436.45 286.85
533121 Expleo Solut B 10.00 799.10 799.00 799.75 790.35 791.45 -0.96 737 5.85 95 9.91 1299.95 644.10
530571 Explicit Fin X 10.00 7.85 7.85 7.85 7.85 7.85 0.00 76 0.01 1 -785.00 15.95 6.18
526614 Expo Gas Con X 4.00 70.71 67.31 78.00 67.31 73.63 4.13 4922 3.63 81 96.88 111.00 46.40
543327 Exxrao Tiles B 1.00 6.30 6.33 6.48 6.16 6.46 2.54 14845 0.93 96 107.67 10.33 6.05
512099 Eyantra Vent XT 10.00 712.50 700.00 700.00 700.00 700.00 -1.75 52 0.36 4 -30.51 1061.30 621.65