Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 27/10/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532820 E-Land App. X 10.00 4.61 4.70 4.70 4.26 4.45 -3.47 9288 0.41 30 -0.43 7.85 3.72
531533 E.Com Infote XT 10.00 12.30 12.30 12.90 12.30 12.70 3.25 1030 0.13 13 90.71 15.67 8.10
542724 Earum Pharma B 10.00 78.35 80.70 82.25 74.45 75.80 -3.25 6640 5.14 142 108.29 132.00 23.72
540006 East West Hl X 2.00 8.43 8.20 9.00 8.12 8.71 3.32 56421 4.89 141 27.22 13.70 6.15
590022 Eastern Silk B 2.00 4.46 4.68 4.68 4.68 4.68 4.93 6454 0.30 16 9.18 5.92 0.91
531346 Eastern Tred X 10.00 43.55 40.00 43.00 38.15 42.50 -2.41 864 0.35 26 -13.71 67.00 30.90
542906 Easun Capita XT 10.00 23.25 24.40 24.40 24.40 24.40 4.95 1 0.00 1 16.16 24.40 18.75
543272 Easy Trip P T 2.00 479.65 478.00 490.00 460.05 468.60 -2.30 32775 153.90 2431 68.81 717.50 147.50
532927 eClerx Serv. A1 10.00 2045.50 2052.75 2315.00 2037.70 2215.95 8.33 15859 351.35 3099 24.00 2449.00 669.05
530643 Eco Recycle. X 10.00 93.50 94.95 96.70 90.20 95.20 1.82 28692 26.83 331 17.28 122.40 34.30
523732 Ecoboard Ind XT 10.00 21.25 22.30 22.30 20.30 20.40 -4.00 7521 1.57 46 2.73 25.80 3.33
538708 Econo Trade X 10.00 4.99 5.00 5.00 4.99 4.99 0.00 4384 0.22 9 71.29 8.90 2.42
526703 Ecoplast X 10.00 72.75 73.50 76.00 73.50 76.00 4.47 101 0.07 3 -205.41 111.30 65.70
540063 ECS Biztech XT 10.00 5.68 5.68 5.96 5.68 5.96 4.93 39016 2.30 19 -4.35 5.96 2.16
532922 Edel.Finl.Se A1 1.00 77.75 78.50 78.95 77.80 77.95 0.26 99875 78.32 1282 13.82 100.80 50.00
532696 Educomp Solu Z 2.00 2.86 2.96 2.96 2.80 2.86 0.00 19906 0.57 34 -0.08 4.51 2.27
505200 Eicher Motor A1 1.00 2590.45 2599.00 2611.70 2571.40 2583.90 -0.25 16854 436.68 2900 43.09 3035.50 2016.00
500125 EID Parry A1 1.00 463.80 464.00 467.30 454.00 455.20 -1.85 7698 35.36 619 14.66 503.80 268.55
500840 EIH A1 2.00 139.70 141.25 143.50 140.65 141.35 1.18 36235 51.47 692 -26.47 150.70 72.45
523127 EIH Asso.Hot B 10.00 385.85 386.00 392.55 386.00 387.40 0.40 760 2.96 70 -55.34 449.95 207.35
523708 Eimco Elecon B 10.00 406.30 404.05 415.30 396.00 399.30 -1.72 3966 16.17 256 29.06 539.75 290.00
543284 EKI Energy S M 10.00 2785.00 2924.25 2924.25 2924.25 2924.25 5.00 3600 105.27 3 449.19 3350.00 140.00
513452 Elango Indus XT 10.00 7.18 7.18 7.18 7.18 7.18 0.00 3557 0.26 3 71.80 14.05 1.95
500123 Elantas Beck A1 10.00 3695.05 3695.10 3800.00 3661.00 3675.00 -0.54 1186 44.86 71 39.17 4376.80 1897.00
523329 Eldeco Hous. X 10.00 3368.55 3420.00 3650.00 3413.00 3489.80 3.60 1179 41.74 248 13.31 3650.00 920.50
505700 Elecon Engg. B 2.00 157.70 155.15 161.85 155.15 157.60 -0.06 48808 77.41 1162 16.75 185.95 21.50
500128 Electros.Cst B 1.00 34.25 34.40 35.25 34.00 34.50 0.73 52584 18.21 547 -23.79 44.20 19.05
526608 Electrotherm B 10.00 125.55 129.05 129.05 125.10 125.30 -0.20 3362 4.23 182 -2.26 197.90 88.25
526473 Elegant Flor X 10.00 2.77 2.90 2.90 2.64 2.85 2.89 1945 0.05 9 -12.95 4.80 1.30
522074 Elgi Equip A1 1.00 196.50 196.80 201.70 196.80 200.85 2.21 3279 6.56 122 51.63 244.00 104.00
531278 Elixir Capit X 10.00 41.45 43.20 43.20 40.00 41.45 0.00 289 0.12 9 2.74 57.00 21.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542803 Ellora Trdg. XT 10.00 16.00 16.00 16.80 15.20 15.20 -5.00 1106 0.18 6 -60.80 124.15 12.10
517477 Elnet Tech. X 10.00 168.50 170.10 173.25 168.70 168.80 0.18 747 1.27 27 5.44 232.90 111.00
504000 Elpro Inter X 1.00 64.30 65.60 66.90 61.50 62.40 -2.95 29427 18.79 196 3120.00 81.90 34.00
531162 Emami A1 1.00 521.25 527.00 537.20 519.95 529.10 1.51 17154 91.11 1211 47.71 621.35 344.35
533208 Emami Paper B 2.00 157.00 161.40 161.40 156.30 158.95 1.24 35117 55.87 808 10.65 214.90 60.60
533218 Emami Realty B 2.00 69.30 68.50 69.15 66.70 66.85 -3.54 5164 3.52 136 155.47 87.50 33.00
542602 Embassy REIT IF 10.00 349.61 351.50 354.31 349.60 353.40 1.08 25749 90.66 478 47.95 394.70 302.10
538882 Emerald Leas X 10.00 15.75 16.80 17.30 15.00 17.15 8.89 8681 1.45 47 27.66 22.85 7.88
507265 Emerald Leis XT 5.00 89.10 84.65 93.40 84.65 84.65 -4.99 111 0.10 3 -3.79 93.60 43.65
532737 Emkay Global B 10.00 117.65 119.80 125.00 118.15 120.20 2.17 5400 6.56 264 14.22 139.80 59.40
533161 Emmbi Inds. B 10.00 102.80 101.50 103.55 101.35 102.95 0.15 5883 6.02 176 16.45 125.00 67.50
524768 Emmessar Bio X 10.00 28.75 29.80 29.80 28.35 29.55 2.78 3648 1.06 46 11.92 55.65 13.21
509525 Empire Inds. X 10.00 779.95 754.15 787.95 754.15 773.50 -0.83 2351 18.01 44 32.20 998.20 555.00
540153 Endurance Tc A1 10.00 1780.55 1828.00 1847.00 1796.20 1828.95 2.72 34400 623.82 634 40.13 1891.35 991.45
532219 Energy Dev. B 10.00 10.78 10.85 10.85 10.54 10.55 -2.13 5038 0.54 50 -47.95 16.80 4.80
532178 Engineers (I A1 5.00 73.70 73.50 74.50 73.50 73.70 0.00 112784 83.44 1050 20.30 93.60 63.75
533477 Enkei Wheels X 5.00 351.15 346.10 356.00 346.10 349.50 -0.47 3796 13.32 53 57.58 438.95 208.15
526574 Enter.Intl. X 10.00 13.29 13.50 13.50 12.66 12.74 -4.14 2159 0.27 27 5.59 16.60 4.73
532700 Entert.Netw. B 10.00 194.80 194.60 194.60 185.95 187.75 -3.62 7730 14.78 303 -10.16 226.95 138.44
530407 EPIC Energy XT 10.00 5.80 5.52 5.52 5.51 5.51 -5.00 2452 0.14 5 -5.68 6.77 2.50
500135 EPL A1 2.00 216.95 218.00 219.00 215.80 216.85 -0.05 4152 9.01 234 27.11 294.00 202.05
531155 Epsom Prop. X 10.00 4.35 4.35 4.35 4.35 4.35 0.00 212 0.01 4 -10.36 7.21 3.33
543243 Equitas Bank B 10.00 66.65 68.70 68.70 65.90 66.55 -0.15 46139 30.84 710 22.56 76.75 30.10
539844 Equitas Hold A1 10.00 131.75 132.95 132.95 127.45 127.85 -2.96 29842 38.48 658 10.06 144.85 40.35
540596 Eris Lifesc. A1 1.00 810.30 810.40 824.35 805.10 814.60 0.53 16015 130.40 857 29.70 863.15 495.00
533261 Eros Intnl.M B 10.00 18.90 19.35 19.50 18.45 19.10 1.06 100374 18.84 325 -0.95 36.95 16.35
531502 Esaar (I) X 10.00 2.89 2.94 2.94 2.94 2.94 1.73 12601 0.37 25 0.36 3.82 1.46
500133 Esab (I) A1 10.00 2337.20 2317.75 2347.30 2282.80 2320.90 -0.70 990 23.01 280 49.29 2500.00 1300.00
511716 Escort Fin. XT 10.00 5.30 5.20 5.55 5.04 5.07 -4.34 17428 0.93 47 169.00 6.65 2.66
500495 Escorts A1 10.00 1544.50 1540.50 1579.90 1532.85 1544.45 0.00 95013 1480.38 6363 21.76 1579.90 1100.10
531259 Esha Media R XT 10.00 5.67 5.80 5.80 5.80 5.80 2.29 43 0.00 1 96.67 7.87 3.83
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533149 Essar Secur. X 10.00 3.93 4.19 4.19 3.75 3.85 -2.04 9438 0.37 49 38.50 5.15 2.00
533704 Essar Shp B 10.00 10.19 10.35 10.44 9.98 10.32 1.28 13360 1.36 65 -0.26 14.02 7.05
500136 Ester Inds. B 5.00 138.65 139.95 139.95 136.70 137.10 -1.12 16310 22.53 556 7.88 164.60 98.10
526468 Eurolead.Fas XT 10.00 12.73 12.19 13.36 12.19 12.85 0.94 871 0.11 13 27.34 23.75 11.67
542668 Evans Elect. M 10.00 80.00 84.75 84.75 84.75 84.75 5.94 500 0.42 1 25.22 285.00 76.20
531508 Eveready Ind A1 5.00 358.85 364.40 389.95 354.45 368.20 2.61 61039 227.23 2028 -8.74 413.30 128.20
508906 Everest Inds B 10.00 440.85 449.70 449.70 436.65 441.10 0.06 2716 11.98 197 12.36 534.00 214.00
532684 Everest Kant B 2.00 111.70 112.15 115.50 112.10 112.60 0.81 13907 15.79 458 8.26 162.30 26.95
524790 Everest Org. X 10.00 301.90 301.90 309.00 297.50 302.95 0.35 2716 8.27 124 19.75 469.95 199.70
514358 Everlon Syn. XT 10.00 31.55 33.10 33.10 33.10 33.10 4.91 4302 1.42 8 15.61 33.10 8.90
524444 Evexia Life X 2.00 13.33 13.50 14.00 13.20 13.34 0.08 769077 103.27 1870 266.80 34.00 13.00
500650 Excel Inds. A1 5.00 983.25 985.00 991.95 972.00 975.45 -0.79 4264 41.99 327 14.56 1289.00 776.95
533090 Excel Realty B 10.00 3.16 3.16 3.20 3.10 3.11 -1.58 44536 1.40 66 -22.21 4.45 1.06
500086 Exide Inds. A1 1.00 176.60 177.00 177.80 176.05 176.40 -0.11 92447 163.76 1303 17.57 220.60 155.10
533121 Expleo Solut B 10.00 1101.45 1149.00 1156.50 1108.45 1145.35 3.99 9784 112.90 301 23.96 1384.00 442.95
530571 Explicit Fin X 10.00 2.90 2.90 2.95 2.90 2.95 1.72 293 0.01 7 7.97 4.63 1.51
526614 Expo Gas Con X 4.00 6.80 7.13 7.13 6.75 6.75 -0.74 1100 0.08 15 -96.43 9.10 2.85
543327 Exxrao Tiles B 10.00 148.70 151.70 159.00 150.55 151.90 2.15 166197 258.35 2627 44.68 172.50 120.00