ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 05/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532820 E-Land App. XT 10.00 14.20 14.91 14.91 14.00 14.90 4.93 12451 1.80 25 -2.38 32.27 10.11
543765 EarthStahl M 10.00 16.18 16.80 16.80 16.80 16.80 3.83 3000 0.50 1 2.76 37.40 13.91
507917 East Buildte X 10.00 42.00 44.00 44.10 44.00 44.00 4.76 313 0.14 3 -6.90 184.80 38.10
540006 East West Fr X 2.00 2.90 2.90 3.28 2.78 3.05 5.17 77227 2.24 201 -9.53 7.43 2.70
523874 East(I) Drum XT 10.00 102.90 97.80 106.80 97.80 106.05 3.06 6717 6.67 89 32.53 148.00 23.38
531346 Eastern Tred X 10.00 28.00 25.43 29.00 25.43 28.95 3.39 213 0.05 7 -1.65 40.50 25.05
542906 Easun Capita XT 10.00 49.24 46.78 46.78 46.78 46.78 -5.00 36 0.02 1 97.46 57.38 46.78
543272 Easy Trip P A1 1.00 7.75 7.67 7.88 7.52 7.60 -1.94 1277015 97.46 2447 -253.33 14.02 6.11
532927 eClerx Serv. A1 10.00 3222.15 3222.10 3242.35 3070.00 3097.50 -3.87 10343 323.33 2368 22.70 4985.95 2116.00
514402 Eco Hotels X 10.00 11.83 12.38 12.39 11.87 12.30 3.97 13950 1.70 38 -9.46 21.25 11.05
530643 Eco Recycle. B 10.00 334.80 335.10 345.00 335.10 339.90 1.52 16419 55.89 752 37.31 724.00 315.30
523732 Ecoboard Ind X 10.00 58.38 58.96 59.90 56.15 57.37 -1.73 13398 7.76 48 -9.94 60.30 22.45
538708 Econo Trade X 10.00 7.08 6.99 8.00 6.98 7.16 1.13 9063 0.65 52 102.29 10.99 5.56
526703 Ecoplast X 10.00 433.00 433.10 433.10 423.15 425.65 -1.70 460 1.96 19 19.55 774.00 405.15
544239 ECOS (I) Mob B 2.00 137.70 136.75 138.50 128.05 133.55 -3.01 39185 51.50 757 12.82 358.20 128.05
540063 ECS Biztech XT 10.00 11.39 11.16 11.95 10.83 11.95 4.92 22455 2.61 34 597.50 12.81 6.32
544618 Edel Bsenx E B 10.00 80.58 79.75 79.79 79.03 79.03 -1.92 45 0.04 5 -- 88.22 79.03
532922 Edel.Finl.Se A1 1.00 107.95 108.95 110.15 106.35 109.20 1.16 237239 256.35 1924 18.32 130.65 73.51
544326 EdelBSECapIn B 10.00 23.24 23.82 23.82 23.31 23.39 0.65 2604 0.61 32 -- 25.05 17.38
517170 Edvenswa Ent X 10.00 20.70 20.70 21.79 19.40 21.05 1.69 25705 5.35 106 5.22 54.75 19.01
512008 EFC (I) B 2.00 228.80 231.00 238.95 227.00 236.70 3.45 1760465 4124.02 2389 12.81 373.70 171.35
505200 Eicher Motor A1 1.00 7629.45 7661.75 7799.30 7621.00 7749.50 1.57 13773 1062.29 3983 39.68 8232.80 4891.39
500125 EID Parry A1 1.00 853.55 854.45 867.55 824.70 833.50 -2.35 15012 125.58 1175 12.47 1246.45 670.05
500840 EIH A1 2.00 312.45 312.50 374.90 309.65 327.75 4.90 318281 1107.47 5259 31.85 434.35 302.35
523127 EIH Asso.Hot B 10.00 314.90 316.20 348.15 312.80 327.65 4.05 7173 23.68 320 20.84 435.35 305.00
540204 Eiko Lifesci X 10.00 50.00 47.40 51.99 47.40 51.93 3.86 7709 3.84 66 17.54 65.90 46.49
523708 Eimco Elecon B 10.00 1551.30 1564.35 1577.05 1543.60 1563.80 0.81 432 6.71 62 23.41 3001.10 1300.40
531364 Ekansh Conce X 10.00 173.50 183.95 183.95 173.60 182.75 5.33 65 0.12 11 761.46 308.00 96.40
543284 EKI Energy S B 10.00 87.63 92.79 97.99 87.78 91.76 4.71 60190 56.13 741 -19.28 140.25 82.45
531144 EL Forge X 10.00 14.60 15.00 15.08 14.16 14.49 -0.75 8391 1.21 58 16.85 27.38 12.85
513452 Elango Indus X 10.00 9.96 10.45 10.45 10.45 10.45 4.92 105 0.01 2 -26.79 16.10 7.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500123 Elantas Beck B 10.00 8407.00 8498.00 8500.00 8300.00 8387.10 -0.24 566 47.53 194 48.14 14250.00 7771.95
503681 Elcid Invst. B 10.00 100769.60 100767.95 100769.60 99300.00 99999.65 -0.76 52 51.89 38 15.36 146639.00 96800.00
505700 Elecon Engg. A1 1.00 392.60 397.30 403.00 389.20 400.20 1.94 27806 109.47 976 18.65 716.55 348.05
543626 Electr.Mart A1 10.00 93.05 93.05 93.75 91.50 92.35 -0.75 11741 10.86 211 37.85 168.50 84.95
500128 Electros.Cst A1 1.00 65.53 65.60 66.19 63.05 64.23 -1.98 104810 67.53 1080 12.64 138.70 63.05
526608 Electrotherm B 10.00 662.95 662.95 668.50 652.00 657.00 -0.90 4272 27.97 60 5.36 1280.00 652.00
526473 Elegant Flor X 10.00 4.86 4.99 5.09 4.64 4.91 1.03 7498 0.37 101 5.52 11.62 4.07
526705 Elegant Marb X 10.00 182.85 187.00 196.00 182.00 185.90 1.67 1141 2.14 37 19.11 274.00 182.00
522074 Elgi Equip A1 1.00 497.35 487.75 520.50 487.75 518.20 4.19 14266 72.84 980 40.64 608.25 390.05
543725 Elin Elect. B 5.00 122.65 122.50 128.55 122.50 128.50 4.77 3004 3.78 66 15.73 233.55 110.00
539533 Elitecon Int B 1.00 52.53 53.80 55.15 53.79 55.10 4.89 849869 468.49 3674 38.26 422.65 24.11
531278 Elixir Capit X 10.00 99.00 97.00 103.00 95.05 96.50 -2.53 1420 1.38 49 25.53 146.00 91.85
544421 Ellenbarrie B 2.00 219.30 218.25 223.60 213.70 216.90 -1.09 14546 31.57 593 36.70 637.00 213.70
517477 Elnet Tech. X 10.00 339.00 332.00 344.00 331.20 332.80 -1.83 3048 10.21 74 6.72 421.00 314.70
504000 Elpro Inter B 1.00 82.53 84.90 84.90 82.51 83.29 0.92 22125 18.42 114 7.56 115.50 68.51
531162 Emami A1 1.00 459.95 460.20 474.45 456.45 472.65 2.76 23728 110.48 813 25.97 655.40 442.85
533208 Emami Paper B 2.00 80.57 80.12 81.56 79.93 80.79 0.27 425 0.34 16 14.45 122.66 71.55
533218 Emami Realty B 2.00 62.01 63.05 63.05 61.75 61.75 -0.42 302 0.19 12 -1.33 135.20 53.40
532832 Embassy Deve T 2.00 57.51 57.10 58.89 56.00 56.45 -1.84 94903 54.15 613 -18.57 127.90 55.80
542602 Embassy REIT IF 10.00 414.30 415.00 422.20 410.68 420.70 1.54 20196 84.28 734 75.80 461.99 355.11
544210 Emcure Pharm A1 10.00 1468.10 1470.60 1492.00 1435.95 1451.85 -1.11 4535 66.12 496 55.25 1585.50 890.00
538882 Emerald Fin X 10.00 59.95 61.70 61.70 55.98 56.28 -6.12 281250 162.06 1011 14.47 112.00 55.98
507265 Emerald Leis X 5.00 198.80 187.00 187.00 168.75 177.45 -10.74 673 1.21 9 -30.97 258.95 156.00
506180 Emergent Ind XT 10.00 344.85 344.85 344.85 338.00 338.00 -1.99 11 0.04 3 -135.74 990.15 250.40
532737 Emkay Global B 10.00 225.75 235.05 238.00 226.70 226.70 0.42 307 0.72 6 32.95 409.90 161.55
533161 Emmbi Inds. B 10.00 85.67 85.06 86.50 83.69 84.90 -0.90 1130 0.97 38 23.58 126.10 80.05
524768 Emmessar Bio X 10.00 26.65 25.50 26.12 24.54 24.80 -6.94 177 0.04 15 37.58 42.90 24.24
544166 EMMForce Aut M 10.00 124.00 125.00 126.00 125.00 126.00 1.61 8400 10.56 7 48.84 168.92 68.98
544608 Emmvee Photo B 2.00 186.85 185.70 194.40 185.70 193.60 3.61 40835 77.91 657 36.32 248.35 171.50
509525 Empire Inds. X 10.00 875.45 870.05 900.00 870.05 877.20 0.20 606 5.34 46 14.21 1275.00 870.00
504351 Empower(I) X 1.00 1.39 1.36 1.45 1.26 1.41 1.44 1920863 26.71 1098 47.00 2.74 1.06
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531676 Emrock Corp XT 10.00 279.55 274.00 274.00 274.00 274.00 -1.99 10184 27.90 35 489.29 301.20 21.95
543983 EMS B 10.00 273.60 270.05 277.45 270.00 275.80 0.80 8947 24.37 303 14.09 695.40 265.05
543533 eMudhra B 5.00 428.65 440.95 441.00 403.15 406.75 -5.11 121273 500.56 874 32.80 907.90 395.50
512441 Enbee Trade X 1.00 0.44 0.45 0.46 0.43 0.45 2.27 8182786 36.51 660 7.50 1.01 0.35
530733 Encode Packg X 10.00 13.09 12.44 12.44 12.44 12.44 -4.97 1 0.00 1 -414.67 17.27 10.55
540153 Endurance Tc A1 10.00 2506.45 2507.15 2545.45 2493.90 2506.80 0.01 3352 84.36 772 38.31 3078.95 1555.65
532219 Energy Dev. B 10.00 15.42 15.00 16.13 15.00 16.10 4.41 4817 0.77 74 -5.69 29.85 15.00
542543 Energy Infra IF 0.00 83.50 83.75 83.75 83.00 83.00 -0.60 125000 103.94 4 -- 102.00 79.00
532178 Engineers (I A1 5.00 202.45 204.30 207.00 200.80 204.75 1.14 177739 362.51 1987 14.84 255.25 149.25
533477 Enkei Wheels X 5.00 435.00 430.20 444.00 425.00 430.85 -0.95 1342 5.76 46 -381.28 586.00 404.00
526574 Enter.Intl. X 10.00 21.45 21.65 21.65 21.40 21.43 -0.09 973 0.21 7 -63.03 31.99 18.61
544122 Entero Healt B 10.00 1037.85 1037.90 1054.45 1013.20 1019.35 -1.78 4162 42.72 115 -399.75 1509.90 944.00
532700 Entert.Netw. B 10.00 105.50 106.30 106.30 105.55 105.55 0.05 172 0.18 7 -130.31 173.00 104.00
544290 Enviro Infra A1 10.00 143.60 144.05 147.00 141.00 144.55 0.66 68817 98.63 1184 12.42 306.30 141.00
544095 EPACk Dura. A1 10.00 237.10 237.20 241.80 234.10 240.90 1.60 16958 40.47 299 72.56 421.00 216.65
544540 EPack Prefab B 2.00 167.40 172.95 172.95 163.80 166.45 -0.57 15941 26.55 446 28.16 344.00 163.80
530407 EPIC Energy X 10.00 26.73 29.50 29.50 27.62 29.14 9.02 27372 7.85 150 20.96 77.50 25.25
543332 Epigral A1 10.00 857.00 857.10 863.15 838.00 856.85 -0.02 1941 16.42 237 10.94 2114.30 822.05
500135 EPL A1 2.00 204.65 204.70 204.70 195.30 198.15 -3.18 16133 32.00 511 15.85 254.20 175.50
531155 Epsom Prop. X 10.00 6.53 6.22 6.22 6.22 6.22 -4.75 1 0.00 1 -14.47 10.50 5.43
532092 Epuja Spirit XT 1.00 1.73 1.76 1.81 1.70 1.81 4.62 148698 2.63 57 -4.52 5.60 1.70
531262 Equilateral X 10.00 22.00 23.10 23.10 22.00 22.00 0.00 100 0.02 3 64.71 36.50 18.86
590057 Equippp Soc. T 1.00 16.99 16.53 17.45 16.53 16.99 0.00 1580 0.27 22 73.87 23.50 16.14
543243 Equitas Bank A1 10.00 58.08 58.10 59.01 56.80 57.63 -0.77 118146 68.08 1771 -97.68 73.42 50.05
531035 Eraaya Life T 1.00 25.87 25.80 26.95 24.75 25.98 0.43 115851 29.96 420 -1.41 78.75 19.75
540596 Eris Lifesc. A1 1.00 1357.35 1365.75 1374.00 1354.50 1369.15 0.87 2084 28.45 436 43.93 1909.55 1187.10
530909 ERP Soft X 10.00 52.00 49.40 49.40 49.40 49.40 -5.00 1 0.00 1 78.41 147.50 49.40
531502 Esaar (I) X 10.00 10.13 9.93 9.93 9.93 9.93 -1.97 4948 0.49 13 -1.26 20.07 8.48
500133 Esab (I) A1 10.00 5310.25 5310.30 5373.00 5310.30 5369.50 1.12 47 2.52 18 39.24 6423.95 4129.75
544020 ESAF Sml.F.B B 10.00 25.77 25.75 26.25 25.50 26.01 0.93 12063 3.13 215 -3.59 36.13 24.35
540455 Escorp Asset B 10.00 105.05 105.05 114.50 100.00 112.35 6.95 1414 1.45 17 26.88 212.95 52.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511716 Escort Fin. X 10.00 5.17 5.40 5.40 5.10 5.40 4.45 273 0.01 11 -108.00 9.88 4.76
500495 Escorts Kubo A1 10.00 3267.40 3265.05 3352.00 3244.55 3333.50 2.02 3549 116.46 820 15.59 4171.35 2853.25
531259 Esha Media R X 10.00 26.00 25.99 25.99 25.95 25.95 -0.19 12 0.00 4 -11.58 65.67 8.80
533704 Essar Shp B 10.00 23.56 22.80 27.58 22.80 25.64 8.83 96151 24.96 497 -8.32 43.00 21.25
544475 Essex Marine M 10.00 24.60 25.80 26.00 24.99 25.78 4.80 34000 8.66 11 21.66 43.20 18.25
500136 Ester Inds. B 5.00 97.10 98.00 98.00 96.00 96.25 -0.88 1504 1.45 83 -28.14 155.55 90.10
543320 Eternal A1 1.00 240.70 244.90 244.90 234.00 240.30 -0.17 4183267 9923.02 34802 1001.25 368.40 189.60
543532 Ethos A1 10.00 2329.25 2330.00 2347.05 2265.00 2323.60 -0.24 372 8.54 79 64.78 3244.45 1896.68
544094 Euphoria Inf M 10.00 30.51 33.56 33.56 31.72 33.55 9.96 7200 2.39 6 7.49 64.95 30.50
543482 Eureka Forbe A1 10.00 444.70 465.80 465.80 425.60 436.40 -1.87 26595 115.43 886 52.39 668.50 425.60
521137 Eureka Ind. X 10.00 4.95 4.95 5.14 4.71 4.95 0.00 11322 0.55 87 24.75 13.20 4.51
544461 Euro Panel B 10.00 159.70 165.00 165.10 165.00 165.05 3.35 155 0.26 7 16.42 254.20 155.25
544519 Euro Pratik B 1.00 237.70 237.85 243.45 233.95 238.85 0.48 10296 24.58 226 31.80 389.95 210.25
526468 Eurolead.Fas X 10.00 17.49 17.50 18.50 16.75 18.47 5.60 1492 0.26 21 27.57 26.40 16.01
521014 Eurotex Inds T 10.00 12.77 13.40 13.40 13.40 13.40 4.93 42 0.01 2 6.47 24.61 12.00
542668 Evans Elect. M 10.00 81.22 79.99 83.45 79.00 82.98 2.17 35000 28.29 33 98.79 249.55 79.00
531508 Eveready Ind B 5.00 324.05 323.90 328.25 320.20 325.80 0.54 1209 3.92 70 58.92 475.20 272.80
508906 Everest Inds B 10.00 392.80 394.00 394.00 383.15 385.00 -1.99 496 1.92 53 -13.02 748.00 373.25
532684 Everest Kant B 2.00 105.35 105.35 106.50 103.50 105.75 0.38 12907 13.53 196 10.38 157.55 97.00
524790 Everest Org. X 10.00 276.35 280.00 294.80 280.00 285.25 3.22 4258 12.22 87 47.46 536.40 224.75
514358 Everlon Finl X 10.00 87.11 102.00 102.00 90.36 94.12 8.05 1347 1.31 37 -6.25 167.95 77.50
524444 Evexia Life X 1.00 1.52 1.52 1.65 1.48 1.49 -1.97 19641074 307.55 1503 149.00 3.05 1.43
543500 Evoq Remed. M 10.00 2.95 2.96 2.96 2.87 2.89 -2.03 24000 0.70 6 9.97 6.11 2.11
544626 Exato Tech M 10.00 312.60 320.40 337.90 320.40 329.05 5.26 18000 59.07 18 33.96 475.00 266.00
500650 Excel Inds. B 5.00 889.30 909.60 909.60 880.95 891.35 0.23 229 2.04 36 14.79 1438.00 841.25
533090 Excel Realty B 1.00 1.07 1.07 1.07 1.02 1.05 -1.87 909885 9.46 529 -105.00 1.75 0.65
544617 Excelsoft Te B 10.00 78.88 79.41 81.60 79.34 80.23 1.71 42262 34.01 381 72.28 142.65 68.02
543895 Exhicon Evt M 10.00 489.25 490.00 498.00 465.00 493.30 0.83 22500 108.39 76 170.10 595.00 208.00
544133 Exicom Tele B 10.00 88.82 89.49 89.74 88.40 88.98 0.18 13009 11.58 150 193.43 208.80 78.10
500086 Exide Inds. A1 1.00 313.85 314.05 320.25 313.70 319.55 1.82 62273 197.01 1857 32.88 430.85 302.75
533121 Expleo Solut B 10.00 744.75 757.00 766.85 742.25 760.90 2.17 1956 14.73 104 11.10 1366.05 686.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530571 Explicit Fin X 10.00 9.61 10.09 10.09 9.14 9.17 -4.58 560 0.05 17 76.42 15.95 6.18
526614 Expo Gas Con X 4.00 59.77 56.75 60.00 54.80 57.70 -3.46 18168 10.46 93 33.16 111.00 39.00
543327 Exxrao Tiles B 1.00 7.48 7.40 7.45 7.13 7.27 -2.81 14137 1.02 178 51.93 10.95 5.22