Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
R Companies Traded as on 27/10/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532735 R Systems In A1 1.00 212.40 213.30 225.75 210.00 222.50 4.76 26718 58.67 1004 20.99 230.00 109.00
538119 R&B Denims B 10.00 173.85 172.10 182.50 172.10 178.35 2.59 175585 315.36 1025 15.60 184.00 25.20
524502 Raaj Medisaf P 10.00 39.40 41.35 41.35 41.35 41.35 4.95 300 0.12 2 10.97 72.50 9.00
502271 Raasi Refrac XT 10.00 7.92 8.15 8.15 8.15 8.15 2.90 17 0.00 1 11.99 15.22 2.87
537785 Race Eco Cha M 10.00 223.00 223.00 225.00 223.00 225.00 0.90 4375 9.77 6 3214.29 281.00 126.00
520073 RACL Geartec X 10.00 546.60 556.50 569.80 544.00 551.45 0.89 9516 53.41 364 22.09 609.95 105.10
590070 Radaan Media B 2.00 1.34 1.34 1.39 1.32 1.34 0.00 3583 0.05 22 -1.13 1.91 0.72
532692 Radha Madhav Z 10.00 2.05 2.00 2.07 1.98 2.07 0.98 3852 0.08 11 -0.43 4.20 1.90
539673 Radhagobind XT 10.00 12.44 13.06 13.06 12.55 12.98 4.34 8263 1.06 63 17.08 17.55 7.05
531273 Radhe Devlop XT 10.00 123.15 125.00 129.30 124.00 129.30 4.99 92869 119.38 725 47.89 129.30 7.60
540125 Radhika Jewl M 10.00 85.95 85.15 86.00 85.00 86.00 0.06 16000 13.70 10 68.25 89.70 14.05
532497 Radico Khait A1 2.00 1110.60 1110.00 1170.00 1103.20 1142.50 2.87 48015 548.85 3675 52.07 1215.00 418.05
531412 Radix Inds. XT 10.00 56.00 53.50 58.75 53.20 57.55 2.77 476 0.27 17 53.29 58.75 26.60
539837 Raghav Prod. T 10.00 751.80 724.10 753.95 724.10 728.50 -3.10 1610 11.80 116 50.98 1008.50 145.00
526813 Raghu.Intl. XT 10.00 11.90 11.80 12.49 11.66 12.26 3.03 4934 0.60 90 4.41 15.81 1.63
538921 Raghuvansh A M 10.00 245.00 220.50 244.00 220.50 244.00 -0.41 1250 2.90 2 75.78 295.00 93.35
514316 Raghuvir Syn XT 10.00 1328.00 1394.40 1394.40 1394.40 1394.40 5.00 5783 80.64 236 72.70 1394.40 171.50
531887 Rahul Merch. X 10.00 7.05 7.05 7.05 7.05 7.05 0.00 24 0.00 3 -1.16 9.73 5.80
542649 Rail Vikas N A1 10.00 37.70 37.75 38.80 36.95 37.10 -1.59 1148898 435.61 4051 7.63 44.75 18.05
543265 RailTel Corp B 10.00 131.65 133.85 133.85 130.30 130.70 -0.72 51164 67.13 729 28.47 189.45 104.60
500339 Rain Inds. A1 2.00 230.45 231.80 239.50 229.00 237.00 2.84 192428 453.62 3160 9.20 272.90 99.50
532441 Rainbow Demn XT 10.00 2.71 2.71 2.71 2.58 2.58 -4.80 530 0.01 11 -0.56 4.01 1.06
531694 Rainbow Foun X 10.00 16.15 16.20 16.60 16.05 16.60 2.79 540 0.09 5 7.94 18.39 7.35
533093 Raj Oil Mill T 10.00 86.80 84.50 88.00 84.15 85.95 -0.98 8507 7.34 167 238.75 201.10 7.07
530111 Raj Packagin X 10.00 30.10 30.15 30.20 28.60 30.20 0.33 3439 1.03 9 6.21 43.30 12.70
532826 Raj Tele.Net B 5.00 35.45 35.55 36.90 35.00 36.05 1.69 833 0.29 22 128.75 68.30 29.15
526873 Raj.Gases X 3.00 7.12 7.30 7.30 6.78 6.91 -2.95 2673 0.19 21 -40.65 10.58 4.51
517522 Raj.Glob.Wir T 10.00 2497.05 2590.00 2621.90 2590.00 2603.10 4.25 1846 48.36 114 28.58 2737.80 328.25
526662 Raj.Inds. B 10.00 27.20 27.45 27.50 26.05 26.30 -3.31 2610 0.70 33 11.54 42.15 8.70
506975 Raj.Petro Sy P 10.00 1.73 1.73 1.73 1.66 1.70 -1.73 800 0.01 5 85.00 5.00 1.66
530253 Raj.Tube Mfg X 10.00 24.08 25.28 25.28 25.28 25.28 4.98 2231 0.56 8 11.49 25.28 11.13
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
503127 Raja Bah.Int XT 100.00 5709.95 5700.00 5700.00 5424.50 5448.45 -4.58 211 11.46 69 7.30 16536.70 1418.00
532503 RajapalayamM X 10.00 960.75 962.95 1050.00 962.95 1021.95 6.37 7542 76.55 396 6.68 1354.00 556.37
531500 Rajesh Exp A1 1.00 637.25 639.95 644.45 635.40 636.30 -0.15 34960 223.61 879 19.33 669.80 440.80
526823 Rajeswari In X 10.00 15.14 15.89 15.89 15.89 15.89 4.95 257 0.04 6 17.27 15.89 3.38
514028 Rajkamal Syn XT 10.00 17.98 18.87 18.87 18.50 18.87 4.95 33568 6.33 132 -134.79 18.87 3.62
513369 Rajkumar Frg X 10.00 46.40 44.90 46.35 42.10 43.85 -5.50 2355 1.03 38 13.29 72.00 23.45
522257 Rajoo Engin. X 1.00 23.30 23.75 23.75 23.00 23.50 0.86 15302 3.58 66 14.33 35.50 8.86
500354 Rajshree Sug B 10.00 25.35 25.15 25.15 24.40 24.50 -3.35 623 0.15 14 -4.90 38.30 11.75
500355 Rallis India A1 1.00 261.90 268.70 270.55 263.95 265.40 1.34 34782 93.25 955 26.81 362.00 232.40
522281 Ram Rat.Wire X 5.00 131.65 130.00 132.05 130.00 130.45 -0.91 5175 6.78 73 10.52 168.00 69.00
500357 Rama Paper XT 10.00 26.80 25.65 26.80 25.50 26.00 -2.99 7168 1.86 30 40.00 30.35 6.85
500358 Rama Petro X 10.00 3.51 3.51 3.68 3.34 3.67 4.56 10509 0.36 38 -2.35 5.55 2.15
524037 Rama Phosph X 10.00 322.05 324.90 330.00 322.10 322.95 0.28 8374 27.24 276 10.30 505.05 62.20
539309 Rama Steel B 5.00 251.05 252.25 252.25 245.20 249.60 -0.58 10449 26.16 236 19.61 294.80 39.54
523289 Rama Vision X 10.00 10.02 10.48 10.52 10.48 10.52 4.99 5875 0.62 17 27.68 16.63 4.07
515127 Ramasigns In X 5.00 4.69 4.50 4.50 4.46 4.46 -4.90 6692 0.30 22 31.86 6.01 1.80
538540 Ramchan.Leas XT 1.00 0.61 0.64 0.64 0.58 0.64 4.92 276946 1.68 274 -- 0.67 0.20
500260 Ramco Cement A1 1.00 1013.90 1013.90 1047.70 1005.60 1031.30 1.72 101209 1038.93 3540 21.94 1130.95 752.15
532369 Ramco Inds. A1 1.00 296.50 298.60 305.90 288.35 290.15 -2.14 33159 98.26 1283 7.04 366.00 180.30
532370 Ramco System A1 10.00 454.15 457.80 458.45 444.00 447.95 -1.37 11421 51.57 1197 41.71 784.15 409.30
514223 Ramgopal Pol XT 10.00 13.35 13.35 13.75 12.69 12.69 -4.94 5813 0.75 53 60.43 19.39 1.01
530951 Raminfo X 10.00 63.05 63.50 65.70 61.00 64.95 3.01 12634 8.13 120 11.37 77.00 17.00
532527 Ramkris.Forg A1 10.00 1191.65 1199.95 1199.95 1156.00 1165.20 -2.22 40047 474.03 1829 31.78 1259.60 336.25
533262 Ramky Infra. B 10.00 143.25 144.45 145.80 142.55 144.60 0.94 2930 4.23 110 10.12 209.55 27.80
530925 Ramsons Proj XT 10.00 18.00 17.45 17.45 17.45 17.45 -3.06 15 0.00 1 14.19 19.48 9.02
507490 Rana Sugars B 10.00 27.15 27.65 28.00 26.65 26.90 -0.92 99685 27.17 513 1.93 38.30 5.41
531228 Rander Corp XT 10.00 5.69 5.80 5.80 5.58 5.80 1.93 3604 0.21 11 -145.00 11.35 3.20
532987 Rane Brake L B 10.00 818.60 823.30 839.00 802.55 806.60 -1.47 1261 10.25 291 18.17 1200.90 623.00
532988 Rane Engine B 10.00 274.75 290.00 290.00 271.20 277.05 0.84 1809 5.01 196 38.86 386.00 183.30
505800 Rane Holding A1 10.00 592.50 599.90 615.00 590.90 609.70 2.90 5479 33.21 679 35.20 782.45 392.05
532661 Rane Madras B 10.00 378.55 380.50 383.95 373.00 374.95 -0.95 3750 14.21 161 69.82 496.00 193.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531583 Rap Media X 10.00 18.10 18.15 18.15 18.15 18.15 0.28 250 0.05 1 -10.80 21.73 7.76
500360 Rapicut Carb X 10.00 38.95 40.85 40.85 38.80 39.95 2.57 8015 3.19 63 -43.90 41.50 20.00
501351 Rapid Inv XT 10.00 38.30 40.15 40.15 40.15 40.15 4.83 10 0.00 1 -267.67 40.15 30.80
522207 Rasandik Eng X 10.00 88.50 85.85 88.60 85.65 88.60 0.11 6284 5.40 8 -16.62 100.00 46.00
531233 Rasi Electro X 2.00 5.80 5.71 6.09 5.71 5.84 0.69 17506 1.01 46 10.07 7.25 2.35
532918 Rathi Bars X 10.00 31.00 31.95 31.95 30.45 31.15 0.48 8127 2.52 72 15.27 38.45 9.26
540796 Ratnabh.Dev B 10.00 64.05 62.05 70.00 62.05 66.75 4.22 3098 2.04 25 67.42 95.00 40.00
520111 Ratnamni Met A1 2.00 2212.80 2215.25 2234.45 2191.05 2198.25 -0.66 747 16.52 295 37.14 2300.00 1166.95
534597 Rattan(I) In B 2.00 40.70 41.65 41.90 40.40 41.15 1.11 1045295 436.36 1594 -4115.00 70.65 4.48
533122 Rattan(I) Po B 10.00 3.98 4.02 4.04 3.88 3.91 -1.76 8947926 354.47 7364 -1.60 9.99 1.91
537840 Raunaq EPC XT 10.00 23.30 22.45 22.45 22.45 22.45 -3.65 435 0.10 1 13.36 29.30 18.30
507300 Ravalgaon Su XT 50.00 2196.50 2088.00 2190.00 2088.00 2150.00 -2.12 7 0.15 4 -5.04 3100.00 1435.50
526095 Ravileela Gr XT 10.00 25.30 24.05 26.55 24.05 26.55 4.94 2052 0.52 26 6.97 43.20 6.75
543251 RavinderHeig B 1.00 29.60 27.00 32.55 27.00 28.75 -2.87 27486 8.25 141 -34.64 36.00 15.10
504341 Ravindra Ene X 10.00 48.50 48.50 49.65 46.55 47.35 -2.37 5519 2.68 45 63.13 78.00 23.60
541634 Raw Edge Ind B 10.00 32.30 32.60 36.00 31.00 33.35 3.25 1824 0.60 13 -31.46 55.83 26.20
500330 Raymond A1 10.00 450.60 453.00 464.55 446.00 458.10 1.66 49161 225.66 1546 -14.42 486.25 268.10
540065 RBL Bank A1 10.00 210.80 212.85 212.85 204.25 207.85 -1.40 344216 722.63 3892 -143.34 274.00 155.65
538707 RCCL X 10.00 17.00 17.00 17.00 17.00 17.00 0.00 41 0.01 2 -1.32 19.50 10.00
524230 RCF A1 10.00 78.50 79.80 79.80 77.80 78.00 -0.64 246071 193.94 1948 7.63 100.15 42.10
537254 RCI Inds.& T B 10.00 9.36 8.91 9.45 8.90 8.91 -4.81 5736 0.51 27 -0.08 11.99 6.00
533608 RDB Rasayans X 10.00 77.40 76.60 78.20 74.85 75.95 -1.87 9404 7.17 109 6.29 107.00 32.25
533285 RDB Realty X 10.00 37.80 37.80 37.80 37.60 37.60 -0.53 155 0.06 11 12.58 45.00 10.76
530053 Real Eco-Eng XT 10.00 16.14 16.94 16.94 16.94 16.94 4.96 366 0.06 14 423.50 16.94 4.00
513558 Real Strips X 10.00 7.80 6.60 7.83 6.60 7.83 0.38 451 0.03 3 0.12 11.10 5.82
538611 Real Touch F Z 10.00 10.42 10.42 10.42 9.90 9.90 -4.99 874 0.09 15 8.18 14.43 3.70
532955 REC A1 10.00 151.80 152.95 158.45 151.75 156.35 3.00 600052 936.34 5657 3.51 168.70 98.85
523650 Redex Protec XT 10.00 13.38 14.04 14.04 14.04 14.04 4.93 76 0.01 2 1.74 14.04 4.83
532805 Redington A1 2.00 149.40 149.90 150.20 145.10 145.70 -2.48 62732 92.97 1341 12.59 179.00 58.25
532884 Refex Inds B 10.00 136.70 139.70 139.70 133.20 134.75 -1.43 81322 110.77 2252 6.63 173.10 45.45
530815 Refnol Resin X 10.00 30.80 29.50 30.90 29.00 30.45 -1.14 2237 0.66 17 -13.07 41.35 20.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540175 Regency Fin X 10.00 10.28 9.90 9.90 9.69 9.75 -5.16 12675 1.24 68 7.86 19.90 9.24
511585 Regency Trus X 1.00 1.45 1.43 1.43 1.43 1.43 -1.38 17 0.00 2 -6.22 2.21 1.40
512624 Regent Entp. X 10.00 1.90 1.75 1.89 1.75 1.89 -0.53 8510 0.16 9 -10.50 3.47 1.42
500111 Rel Capital T 10.00 19.35 19.60 19.90 19.00 19.30 -0.26 132719 25.79 639 -0.05 30.80 8.05
538683 Rel. Mutual B 10.00 663.39 661.00 670.69 661.00 670.01 1.00 181 1.21 20 -- 730.00 411.30
542847 Rel. Mutual B 10.00 0.73 0.73 0.73 0.73 0.73 0.00 115 0.00 2 -- 3.01 0.68
503162 Rel.Chemotx X 10.00 181.65 190.00 201.00 183.45 192.20 5.81 156189 302.63 1671 13.45 201.00 54.35
537483 Rel.CNX100 B 10.00 190.02 192.50 193.60 190.10 190.17 0.08 200 0.38 21 -- 196.10 114.61
540709 Rel.Home Fin B 10.00 4.02 4.20 4.20 3.99 4.09 1.74 284709 11.70 520 -0.12 6.90 1.76
523445 Rel.Ind.Infr A1 10.00 671.55 673.70 685.80 661.25 663.85 -1.15 11177 75.26 808 96.77 865.65 344.00
533107 Rel.Naval En Z 10.00 3.14 3.18 3.19 3.05 3.14 0.00 445094 13.97 419 -0.13 7.15 1.96
541985 Rel.Opp.A-DP B 10.00 15.95 15.95 17.45 15.50 17.40 9.09 201 0.03 4 -- 19.66 7.80
530517 Relaxo Footw A1 1.00 1338.00 1342.00 1354.55 1313.55 1328.60 -0.70 8206 109.65 1191 110.62 1404.40 650.80
542839 RelEqHybP1-G B 10.00 0.80 0.84 0.85 0.80 0.80 0.00 4322 0.04 14 -- 1.75 0.65
542844 RelEqHybP1D B 10.00 1.72 1.87 1.87 1.56 1.79 4.07 1214 0.02 10 -- 5.42 0.13
542846 RelEqHybP1MD B 10.00 1.49 1.63 1.63 1.63 1.63 9.40 15 0.00 1 -- 1.63 0.03
542808 RelEqSavP1DD B 10.00 4.50 4.95 4.95 4.89 4.89 8.67 651 0.03 4 -- 8.70 1.06
532124 Reliable Ven XT 10.00 13.44 13.19 13.19 13.14 13.14 -2.23 148 0.02 4 187.71 16.65 6.35
500390 Relian.Infra T 10.00 90.25 93.35 94.75 91.75 93.95 4.10 127625 119.62 949 -7.29 116.05 19.20
532712 Reliance Com B 5.00 3.05 3.05 3.05 2.98 2.99 -1.97 3535312 106.73 17242 -0.14 5.49 1.41
500325 Reliance Ind A1 10.00 2661.50 2659.80 2677.00 2620.00 2632.65 -1.08 240760 6383.15 13605 31.94 2750.00 1830.00
532939 Reliance Pow A1 10.00 15.64 15.77 16.12 15.40 15.53 -0.70 4525275 708.26 8000 21.87 18.36 2.86
511712 Relic Life S X 10.00 13.96 13.96 14.60 13.90 14.60 4.58 529 0.07 9 8.90 15.30 9.75
532915 Religare Ent A1 10.00 159.75 161.10 161.10 156.40 157.65 -1.31 30099 47.65 710 -8.74 194.50 47.10
533172 Religare Gol E 100.00 4305.00 4291.00 4291.00 4231.00 4265.00 -0.93 34 1.45 17 -- 4750.00 3989.50
539561 Remedium Lif X 10.00 129.00 128.75 128.75 128.75 128.75 -0.19 505 0.65 7 50.29 139.75 25.65
513043 Remi Edelsta XT 10.00 24.90 24.15 26.10 24.15 26.10 4.82 13 0.00 2 28.68 36.75 15.75
530919 Remsons Ind. B 10.00 235.05 239.20 239.20 228.90 234.70 -0.15 2262 5.27 86 17.94 313.80 76.85
532923 Renaiss.Glob B 10.00 871.65 874.00 925.00 862.00 900.00 3.25 28258 257.11 2668 20.57 925.00 206.00
535322 Repco Home F A1 10.00 280.80 280.00 282.30 276.30 277.40 -1.21 7551 21.11 553 6.60 429.25 188.35
532687 Repro India B 10.00 588.65 580.15 592.60 560.95 564.00 -4.19 4646 26.91 196 -22.17 660.00 325.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524218 Resonance Sp X 10.00 208.05 204.00 216.90 204.00 215.95 3.80 4010 8.55 130 18.81 254.95 56.20
505509 Responsive I A1 1.00 117.65 117.85 119.60 116.45 118.45 0.68 10096 11.98 137 106.71 205.00 113.80
515085 Restile Cer. X 10.00 3.00 3.10 3.10 2.75 3.04 1.33 946 0.03 20 -4.47 4.37 1.61
519191 Retro Green X 10.00 25.00 26.05 26.05 23.70 25.05 0.20 23503 5.88 205 20.88 33.85 13.80
505368 Revathi Equ. B 10.00 594.90 595.00 596.00 595.00 596.00 0.18 3 0.02 3 205.52 842.25 401.90
531888 Rexnord Elec X 10.00 48.40 48.65 51.00 47.50 47.75 -1.34 3484 1.72 54 10.80 74.90 22.80
534076 RHI Magnesit A1 1.00 343.25 344.85 350.70 344.85 346.60 0.98 3172 11.05 312 35.51 410.00 180.00
531952 Riba Textile X 10.00 41.60 43.40 43.70 41.55 42.85 3.00 9664 4.14 72 7.19 73.00 30.20
530271 Rich Univers XT 10.00 6.30 6.30 6.30 6.30 6.30 0.00 305 0.02 4 10.33 7.15 3.68
532766 Richa Inds. Z 10.00 2.32 2.40 2.42 2.21 2.42 4.31 13625 0.30 20 -0.03 3.60 0.46
519230 Richirich In XT 5.00 3.27 3.43 3.43 3.43 3.43 4.89 3220 0.11 3 -14.91 4.90 1.86
520008 Rico Auto A1 1.00 43.10 43.30 44.85 43.20 43.70 1.39 40185 17.75 637 65.22 62.30 28.50
524480 Riddhi Siddh X 10.00 372.25 365.00 381.90 365.00 367.75 -1.21 163 0.60 9 -6.82 432.00 216.05
541151 Ridings Cons M 10.00 3.30 3.40 3.40 3.40 3.40 3.03 8000 0.27 1 4.15 18.00 3.03
507508 Riga Sugar X 10.00 7.66 7.66 8.02 7.28 7.40 -3.39 10728 0.81 60 -0.21 14.38 3.41
531539 Rishabh Digh X 10.00 26.00 26.00 27.25 26.00 27.25 4.81 245 0.07 4 -55.61 35.25 17.05
526861 Rishi Laser X 10.00 14.25 14.90 14.90 14.25 14.25 0.00 2000 0.29 6 -13.70 19.80 6.85
523021 Rishi Techte X 10.00 26.15 26.20 26.20 26.20 26.20 0.19 271 0.07 3 8.14 36.20 14.60
526492 Rishiroop X 10.00 122.30 122.50 122.50 119.00 121.45 -0.70 7251 8.75 109 3.39 136.00 30.00
542383 Ritco Logist M 10.00 41.70 39.65 43.75 39.65 40.15 -3.72 105600 43.99 47 9.56 56.00 13.21
541556 Rites A1 10.00 282.35 283.80 286.95 280.75 282.05 -0.11 23700 67.31 833 15.35 318.00 232.40
519097 Ritesh Intl. XT 10.00 29.80 30.00 31.00 28.80 30.00 0.67 3746 1.13 37 8.33 66.45 11.40
526407 Ritesh Prop X 10.00 308.60 315.00 316.00 296.05 309.60 0.32 11350 34.90 167 65.04 316.00 17.95
533294 RK Distil. B 10.00 13.78 13.87 13.87 13.23 13.23 -3.99 625 0.08 11 -4.30 19.85 5.63
540358 RMC Switchge M 10.00 29.75 27.50 27.50 27.00 27.00 -9.24 6000 1.64 3 20.77 33.00 11.25
531822 Rodium Realt X 10.00 63.50 68.00 73.95 63.55 65.00 2.36 3296 2.26 53 -11.80 116.00 42.65
532731 Rohit Ferro T 10.00 16.40 16.93 17.22 16.45 17.11 4.33 280268 47.29 520 -2.40 18.30 0.71
543325 Rolex Rings B 10.00 1159.75 1136.60 1177.00 1136.60 1172.25 1.08 28408 327.24 2300 36.70 1264.95 1008.00
502448 Rollatainer B 1.00 2.80 2.86 2.94 2.81 2.92 4.29 179042 5.22 113 -8.34 5.11 2.00
500366 Rolta (I) Z 10.00 5.12 4.95 5.10 4.87 4.97 -2.93 107247 5.32 233 -0.03 10.11 3.20
542145 Roni Househl M 10.00 79.00 79.00 79.00 79.00 79.00 0.00 30000 23.70 4 438.89 79.00 39.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530991 Roopa Inds. X 10.00 17.90 18.30 18.70 17.50 17.65 -1.40 4727 0.85 22 17.65 19.80 9.05
542599 Roopshri Res M 10.00 21.50 20.30 20.30 20.30 20.30 -5.58 198000 40.19 5 -- 21.50 20.30
531324 Roselabs Fin X 10.00 27.05 27.05 28.05 25.70 27.90 3.14 1163 0.30 8 -1395.00 32.40 9.41
543213 Rossari Bio B 2.00 1436.10 1479.90 1479.90 1430.00 1442.70 0.46 2390 34.67 510 89.00 1620.60 755.00
533168 Rossell (I) B 2.00 156.95 165.00 166.50 156.35 164.20 4.62 17549 28.73 409 17.18 216.05 98.25
517500 Roto Pumps X 2.00 326.55 322.80 345.00 322.80 340.05 4.13 25649 87.34 399 21.66 365.00 96.25
543228 Route Mobile B 10.00 1970.15 1993.55 1993.55 1927.10 1939.25 -1.57 13003 252.56 3333 75.19 2388.10 829.80
526193 Royal Cushio XT 10.00 9.75 9.95 9.95 9.27 9.27 -4.92 2000 0.19 9 7.08 13.82 4.05
512047 Royal India XT 10.00 4.54 4.76 4.76 4.76 4.76 4.85 13891 0.66 27 -1.36 4.76 0.71
532699 Royal Orchid T 10.00 87.90 88.20 90.00 87.15 89.25 1.54 3933 3.50 45 -8.13 113.40 57.25
526640 Royale Manor XT 10.00 29.35 28.80 30.10 28.55 29.40 0.17 2668 0.79 19 91.88 32.00 10.58
532983 RPG Life Sci B 8.00 672.85 679.90 686.40 671.40 676.50 0.54 2992 20.34 390 25.13 751.80 339.70
533284 RPP Infra B 10.00 58.40 58.75 62.70 58.55 61.40 5.14 21403 12.96 702 13.44 78.75 30.31
542333 RPSG Vent. A1 10.00 797.25 820.00 830.00 780.20 798.15 0.11 18060 144.29 1913 -32.72 1147.15 211.05
531667 RR Metalmakr X 10.00 42.35 42.35 44.70 41.00 42.25 -0.24 3979 1.67 37 20.41 53.85 19.20
531307 RRIL X 5.00 11.77 12.49 12.49 11.70 12.07 2.55 128603 15.21 160 -1207.00 16.50 3.97
517447 RS Software B 5.00 33.45 33.70 34.55 33.20 33.30 -0.45 7255 2.45 186 -5.70 45.40 18.50
539875 RSD Finance X 5.00 54.50 56.15 56.15 56.15 56.15 3.03 3 0.00 1 9.30 57.80 22.65
542747 RSenNext50 B 10.00 48.36 49.00 50.50 49.00 49.61 2.58 426 0.21 49 -- 56.70 34.15
500350 RSWM B 10.00 367.05 369.90 384.30 365.25 380.25 3.60 26427 99.58 1249 7.23 438.75 87.55
531552 RTCL X 10.00 10.49 10.90 10.90 9.52 10.50 0.10 3215 0.33 27 5.50 10.90 2.52
531215 RTS Power Co X 10.00 74.85 75.00 77.95 74.10 74.65 -0.27 19367 14.68 103 46.95 96.20 30.00
500367 Rubfila Int. X 5.00 99.35 100.95 102.80 99.50 100.35 1.01 24314 24.48 313 12.28 124.80 37.05
531099 Rubra Medica XT 10.00 3.10 3.10 3.10 3.05 3.05 -1.61 905 0.03 2 76.25 4.05 1.71
503169 Ruby Mills B 5.00 285.65 286.65 290.05 283.20 284.15 -0.53 1710 4.92 149 17.66 349.30 147.00
509020 Ruchi Infra. T 1.00 6.78 6.96 6.96 6.60 6.80 0.29 10229 0.69 109 -23.45 10.45 5.42
500368 Ruchi Soya B 2.00 978.00 975.05 979.30 965.50 968.20 -1.00 1638 15.93 356 -834.66 1377.00 500.00
532785 Ruchira Papr B 10.00 80.90 81.00 84.75 81.00 83.45 3.15 4805 3.98 202 14.41 105.60 45.30
539226 Rudra Global B 10.00 29.05 30.50 30.50 28.10 30.25 4.13 17504 5.28 107 8.15 113.20 25.65
530449 Rungta Irrig XT 10.00 20.85 21.35 21.45 19.85 19.85 -4.80 141 0.03 7 46.16 25.20 15.05
533552 Rupa & Co A1 1.00 456.95 464.60 482.05 459.90 476.00 4.17 16930 80.35 1238 20.80 547.00 184.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533470 Rushil Decor B 10.00 251.70 251.90 274.00 251.90 273.85 8.80 4539 11.86 129 55.10 328.70 84.00
517035 Ruttonsha In X 10.00 83.05 87.15 87.15 79.05 80.40 -3.19 4548 3.68 68 20.83 100.90 28.65