ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
R Companies Traded as on 14/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543981 R R Kabel A1 5.00 1372.10 1382.75 1401.95 1365.00 1372.95 0.06 7545 104.52 821 81.77 1568.35 750.50
532735 R Systems In B 1.00 405.35 383.05 414.65 383.05 411.00 1.39 4427 18.10 310 25.78 522.90 273.90
538119 R&B Denims B 2.00 119.75 120.00 123.30 117.15 119.90 0.13 3403 4.13 147 35.26 157.25 73.00
524502 Raaj Medisaf P 10.00 78.00 78.00 78.00 78.00 78.00 0.00 500 0.39 2 15.57 102.35 63.56
537785 Race Eco Cha B 10.00 181.85 181.90 181.90 170.55 178.40 -1.90 319 0.57 45 49.56 397.85 170.55
544503 Rachit Print M 10.00 131.95 135.00 137.00 132.30 132.40 0.34 9000 12.20 9 14.34 146.00 83.35
520073 RACL Geartec B 10.00 1064.15 1064.15 1111.00 1044.15 1099.50 3.32 1876 20.23 225 46.57 1348.00 648.40
541703 Raconteur Gl M 10.00 13.85 14.75 14.75 14.75 14.75 6.50 1600 0.24 1 737.50 21.00 9.10
590070 Radaan Media B 2.00 3.23 3.24 3.45 3.09 3.17 -1.86 4144 0.13 16 -10.23 7.49 3.07
539673 Radhagobind Z 1.00 1.75 1.75 1.75 1.67 1.67 -4.57 23164 0.39 19 20.88 5.11 1.43
531273 Radhe Devlop X 1.00 2.00 2.01 2.04 1.96 1.99 -0.50 93389 1.85 180 18.09 3.20 1.26
540125 Radhika Jewl B 2.00 85.67 85.50 85.86 84.01 84.16 -1.76 7757 6.57 161 14.10 127.70 72.30
543732 Radiant CMS B 1.00 53.87 53.39 53.39 52.64 52.75 -2.08 2543 1.34 92 14.41 81.48 49.39
532497 Radico Khait A1 2.00 3189.15 3170.95 3264.40 3170.95 3260.15 2.23 9998 323.52 1362 95.38 3421.70 1846.10
531412 Radix Inds. XT 10.00 194.10 196.30 196.30 194.15 194.80 0.36 51 0.10 4 96.92 217.80 148.15
539837 Raghav Prod. B 10.00 965.30 969.80 1010.00 969.10 1002.60 3.86 5914 59.02 336 101.27 1030.10 450.10
526813 Raghu.Intl. X 10.00 12.80 13.00 13.00 12.80 12.80 0.00 1810 0.23 7 5.16 20.28 10.80
514316 Raghuvir Syn X 1.00 114.60 114.60 114.95 112.00 112.75 -1.61 2201 2.49 28 34.06 314.30 107.25
542649 Rail Vikas N A1 10.00 314.20 314.30 325.15 314.30 320.95 2.15 284176 908.74 3651 58.89 501.55 295.25
543265 RailTel Corp A1 10.00 352.90 352.00 361.20 350.50 358.00 1.45 81539 289.63 1836 53.59 478.80 265.30
500339 Rain Inds. A1 2.00 119.90 120.00 120.00 115.90 116.95 -2.46 67901 79.73 1228 -29.68 196.95 115.90
543524 Rainbow Chil A1 10.00 1354.55 1348.75 1348.80 1328.00 1341.55 -0.96 3546 47.44 535 52.94 1708.50 1205.65
531694 Rainbow Foun XT 10.00 68.83 66.02 71.59 66.02 68.08 -1.09 9796 6.85 50 40.28 139.15 21.10
533093 Raj Oil Mill B 10.00 51.30 50.50 50.50 50.50 50.50 -1.56 1000 0.51 9 28.21 73.90 36.36
530111 Raj Packagin XT 10.00 42.40 42.40 43.00 42.40 43.00 1.42 3525 1.51 15 -58.11 45.85 23.99
530699 Raj Rayon In T 1.00 25.22 25.72 25.72 25.30 25.34 0.48 17801 4.57 58 60.33 31.90 18.44
532826 Raj Tele.Net B 5.00 37.58 38.90 38.90 36.69 37.48 -0.27 534 0.20 26 -52.79 95.35 36.25
526873 Raj.Gases XT 3.00 48.30 49.00 49.00 45.89 48.00 -0.62 23383 10.89 104 22.12 76.20 32.20
517522 Raj.Glob.Wir B 2.00 487.10 485.00 485.00 470.85 473.65 -2.76 9664 45.97 551 41.04 521.95 250.00
530253 Raj.Tube Mfg XT 1.00 39.50 40.50 40.50 37.53 37.60 -4.81 277278 106.29 244 -250.67 57.95 3.16
503127 Raja Bah.Int X 100.00 4175.00 4200.00 4200.00 4200.00 4200.00 0.60 20 0.84 2 -210.00 7200.00 4060.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532503 RajapalayamM X 10.00 850.55 853.05 862.00 832.30 845.35 -0.61 2518 21.48 66 14.21 1150.00 750.05
531500 Rajesh Exp A1 1.00 184.75 185.05 188.25 184.00 187.20 1.33 18023 33.57 591 75.18 262.00 151.00
544291 Rajesh Power M 10.00 1393.40 1404.00 1435.00 1360.05 1373.50 -1.43 83000 1161.50 600 95.05 1639.00 636.50
543285 RajeshwariCa M 10.00 27.27 25.91 27.99 25.91 27.09 -0.66 13200 3.45 20 150.50 338.95 25.91
514028 Rajkamal Syn XT 10.00 37.09 35.41 37.99 35.41 37.00 -0.24 1378 0.49 8 137.04 71.00 31.25
539495 Rajkot Inves X 10.00 44.24 46.28 46.45 44.50 45.17 2.10 10276 4.77 22 34.75 65.10 30.80
530525 Rajnish Reta XT 1.00 6.62 6.52 6.85 6.52 6.63 0.15 212789 14.28 266 331.50 17.07 5.57
541601 Rajnish Well B 1.00 0.79 0.80 0.81 0.77 0.79 0.00 2561831 20.32 781 -- 2.00 0.71
522257 Rajoo Engin. B 1.00 82.96 83.00 83.00 81.31 81.78 -1.42 46948 38.56 492 27.08 307.50 80.01
539090 Rajputana In X 10.00 41.88 40.50 41.88 40.50 41.30 -1.38 335 0.14 7 1376.67 50.00 31.08
500354 Rajshree Sug B 10.00 39.13 37.80 39.39 37.80 38.03 -2.81 1590 0.62 54 -4.22 67.70 32.70
500355 Rallis India A1 1.00 251.75 253.75 253.75 249.45 250.35 -0.56 24029 60.39 369 29.66 385.60 196.00
522281 Ram Rat.Wire B 5.00 631.15 635.95 645.00 632.00 636.35 0.82 4124 26.38 258 41.67 786.85 456.80
524037 Rama Phosph B 5.00 191.50 191.55 195.75 190.05 191.10 -0.21 13711 26.35 274 16.02 216.00 80.05
539309 Rama Steel B 1.00 10.69 10.81 10.82 10.42 10.50 -1.78 336274 35.52 519 80.77 14.92 8.41
523289 Rama Vision X 10.00 116.75 116.75 116.75 110.95 111.00 -4.93 6402 7.19 54 31.99 155.00 69.77
538540 Ramchan.Leas XT 1.00 8.22 8.38 8.38 8.38 8.38 1.95 218697 18.33 55 -- 8.38 1.97
500260 Ramco Cement A1 1.00 988.45 975.20 989.55 968.00 980.85 -0.77 11921 116.83 779 62.28 1206.60 788.75
532369 Ramco Inds. B 1.00 315.10 314.25 318.00 310.45 312.70 -0.76 8208 25.83 364 11.74 398.05 216.70
532370 Ramco System B 10.00 604.05 603.65 619.20 596.55 606.05 0.33 7460 45.40 951 261.23 665.95 270.00
514223 Ramgopal Pol XT 10.00 5.87 5.90 6.15 5.90 6.13 4.43 3168 0.19 6 -10.22 7.71 4.71
530951 Raminfo X 10.00 82.05 83.00 85.80 82.21 85.30 3.96 4325 3.65 61 24.44 129.00 62.00
532527 Ramkris.Forg A1 2.00 556.00 553.95 555.65 543.70 552.65 -0.60 22823 125.36 1627 44.89 1019.90 513.45
533262 Ramky Infra. B 10.00 645.25 640.45 640.45 627.95 630.80 -2.24 3123 19.74 207 21.36 706.50 374.40
530925 Ramsons Proj XT 10.00 387.80 407.15 407.15 407.15 407.15 4.99 824 3.35 26 21.66 407.15 44.65
507490 Rana Sugars B 10.00 14.25 14.26 14.37 14.00 14.06 -1.33 5296 0.75 70 5.88 20.70 11.13
531228 Rander Corp X 10.00 12.35 12.35 12.59 12.35 12.53 1.46 984 0.12 4 -32.97 14.97 9.86
505800 Rane Holding B 10.00 1555.40 1555.40 1559.10 1460.00 1491.40 -4.11 1680 25.36 258 8.83 1914.95 1130.05
532661 Rane Madras B 10.00 819.60 820.00 825.15 816.25 819.95 0.04 54 0.44 10 48.32 1054.55 577.95
500360 Rapicut Carb X 10.00 90.36 90.00 90.85 87.90 90.67 0.34 3625 3.28 41 -33.83 138.60 66.66
544237 Rapid Multi M 10.00 84.00 81.00 81.00 81.00 81.00 -3.57 1600 1.30 1 17.23 87.00 44.44
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507966 Ras Resorts X 10.00 37.60 38.35 39.70 38.35 38.50 2.39 512 0.20 11 49.36 61.74 36.06
522207 Rasandik Eng X 10.00 76.10 76.33 79.90 76.33 79.79 4.85 406 0.31 12 -6.37 127.75 72.00
544119 Rashi Periph B 5.00 330.90 330.00 347.80 330.00 337.85 2.10 9119 31.16 378 18.05 453.00 245.00
531233 Rasi Electro X 2.00 17.09 17.09 17.38 16.91 16.92 -0.99 13072 2.23 51 18.39 36.80 15.00
543417 Rategain Tr. A1 1.00 688.70 692.10 704.00 680.70 700.45 1.71 20619 143.27 847 39.53 762.30 365.00
532918 Rathi Bars X 10.00 28.01 28.02 29.39 28.01 28.80 2.82 7006 2.03 44 12.47 53.30 26.90
504903 Rathi Steel X 10.00 27.10 27.00 27.59 26.70 27.49 1.44 100146 27.06 184 18.09 51.95 21.65
540796 Ratnabh.Dev B 10.00 200.45 210.40 210.40 190.45 209.20 4.37 11061 22.69 40 49.93 253.54 88.05
520111 Ratnamni Met A1 2.00 2469.05 2469.05 2469.05 2439.90 2456.15 -0.52 435 10.69 103 28.39 3693.55 2258.20
543978 Ratnaveer Pr B 10.00 154.55 154.00 154.40 151.10 153.25 -0.84 19692 30.04 422 15.51 273.20 108.25
534597 Rattan(I) In B 2.00 47.72 47.35 47.37 46.59 46.82 -1.89 185513 87.21 1378 -15.40 74.27 37.45
533122 Rattan(I) Po A1 10.00 10.29 10.31 10.35 10.20 10.23 -0.58 1684187 172.99 17552 63.94 16.95 8.44
537840 Raunaq Intl. XT 10.00 61.28 64.28 64.28 60.00 61.22 -0.10 1132 0.70 23 -8.59 98.80 46.70
526095 Ravileela Gr X 10.00 50.57 55.62 55.62 49.10 50.89 0.63 13721 7.12 105 13.72 55.62 31.00
543251 RavinderHeig T 1.00 55.12 57.87 57.87 57.70 57.87 4.99 51761 29.95 101 -134.58 82.50 38.10
504341 Ravindra Ene B 10.00 167.25 171.95 183.95 171.95 174.90 4.57 192429 345.67 1956 45.43 191.65 93.10
541634 Raw Edge Ind B 10.00 24.45 24.50 24.50 24.50 24.50 0.20 103 0.03 3 -16.78 46.80 21.60
500330 Raymond A1 10.00 532.60 527.80 528.60 519.10 522.25 -1.94 14488 75.61 904 0.63 782.00 406.41
544240 Raymond Life A1 2.00 1119.10 1115.80 1168.40 1112.10 1125.05 0.53 6278 71.12 531 91.84 2275.00 860.05
544420 Raymond Real B 10.00 562.50 563.00 563.00 541.15 542.85 -3.49 14611 80.11 954 203.31 1055.20 541.15
540065 RBL Bank A1 10.00 315.15 314.95 319.55 314.40 318.05 0.92 208139 659.30 3603 36.06 331.80 146.00
544060 RBZ Jeweller B 10.00 154.95 154.05 158.60 152.25 157.20 1.45 21802 33.74 362 13.28 252.45 107.55
538707 RCCL X 10.00 36.25 38.40 38.40 38.00 38.20 5.38 1053 0.40 14 -11.27 59.40 33.05
524230 RCF A1 10.00 152.05 152.00 152.45 149.70 150.25 -1.18 47023 70.71 835 28.95 188.95 108.05
533285 RDB Infra & X 1.00 46.55 46.55 51.20 46.01 49.82 7.02 88874 43.72 239 43.70 62.68 35.00
533608 RDB Rasayans X 10.00 150.00 148.50 154.90 148.50 151.35 0.90 3227 4.87 51 9.67 189.45 96.00
544346 RDB Real Est XT 10.00 176.25 181.90 181.90 167.45 171.10 -2.92 3371 5.74 85 -611.07 335.95 12.90
530053 Real Eco-Eng X 2.00 5.04 5.05 5.05 4.94 5.00 -0.79 5105 0.26 56 -- 10.92 4.30
538611 Real Touch F Z 10.00 51.00 50.00 50.00 48.45 48.45 -5.00 69 0.03 2 10.67 87.46 29.85
532955 REC A1 10.00 359.00 358.45 362.75 356.75 358.20 -0.22 126515 454.57 2337 5.46 573.00 348.65
532805 Redington A1 2.00 296.10 297.25 298.00 290.15 294.65 -0.49 138471 408.33 1763 13.32 334.90 181.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543957 Redtape B 2.00 135.00 135.85 140.80 133.90 137.45 1.81 72189 98.81 1023 39.27 228.95 116.20
532884 Refex Inds A1 2.00 351.80 359.00 359.00 350.25 353.75 0.55 13359 47.30 440 30.84 574.70 334.10
531260 Refex Renew. X 10.00 558.35 536.00 557.00 530.50 531.55 -4.80 6604 35.32 132 -6.46 1183.00 530.50
544485 Regaal Resou B 5.00 90.28 90.00 91.17 89.35 90.36 0.09 25502 23.05 317 19.47 145.70 83.00
531033 Regal Entert XT 10.00 9.66 10.14 10.14 10.14 10.14 4.97 100 0.01 1 6.50 10.14 8.77
540175 Regency Fin XT 10.00 37.70 38.74 38.74 37.50 38.08 1.01 4253 1.64 50 26.26 46.70 24.25
512624 Regent Entp. X 10.00 6.44 6.64 6.76 6.27 6.35 -1.40 131909 8.73 312 7.65 12.00 5.00
543208 Regis Inds. X 1.00 2.83 2.83 2.88 2.74 2.77 -2.12 214382 6.02 316 46.17 14.20 2.65
503162 Rel.Chemotx B 10.00 146.45 148.95 161.05 148.50 155.30 6.04 2914 4.60 110 25.97 247.00 137.50
540709 Rel.Home Fin Z 10.00 3.47 3.56 3.56 3.44 3.48 0.29 139776 4.88 249 6.96 7.85 2.15
523445 Rel.Ind.Infr B 10.00 872.65 869.95 872.90 864.55 867.85 -0.55 1913 16.60 116 108.35 1259.65 728.05
530517 Relaxo Footw A1 1.00 429.90 421.70 430.30 417.05 426.85 -0.71 29978 126.37 1850 60.72 694.00 375.35
544207 Reliable Dat T 10.00 157.40 159.00 165.25 156.00 156.70 -0.44 730 1.20 16 99.81 165.60 60.10
532124 Reliable Ven X 10.00 21.75 21.65 21.65 21.05 21.35 -1.84 7246 1.54 27 -32.85 46.80 17.96
500390 Relian.Infra T 10.00 184.75 183.40 187.15 178.65 185.90 0.62 144849 265.77 1873 2.48 425.00 163.75
532712 Reliance Com T 5.00 1.35 1.36 1.38 1.31 1.33 -1.48 549123 7.39 342 -0.04 2.43 1.15
500325 Reliance Ind A1 10.00 1510.60 1506.80 1520.70 1506.00 1518.85 0.55 283160 4290.76 8575 24.73 1551.00 1115.55
532939 Reliance Pow A1 10.00 41.29 41.19 41.77 41.00 41.33 0.10 2811836 1162.70 7718 57.40 76.48 31.30
539760 Relicab Cabl B 10.00 52.15 53.80 53.80 51.26 52.25 0.19 558 0.29 58 27.07 112.80 44.60
532915 Religare Ent A1 10.00 260.05 263.05 265.35 259.30 260.00 -0.02 28802 75.39 408 73.24 319.90 202.45
533172 Religare Gol E 100.00 11052.63 11111.00 11111.00 10879.02 10879.02 -1.57 153 16.89 29 -- 12267.00 6495.00
539561 Remedium Lif X 1.00 1.36 1.39 1.58 1.37 1.51 11.03 30667225 467.58 2986 -151.00 4.40 0.80
513043 Remi Edelsta X 10.00 139.00 138.30 138.30 132.10 132.45 -4.71 4027 5.35 20 58.35 182.00 71.25
530919 Remsons Ind. B 2.00 140.20 140.00 144.95 128.25 129.95 -7.31 52801 71.49 809 29.67 175.80 102.30
532923 Renaiss.Glob B 2.00 140.10 139.00 144.00 132.05 137.70 -1.71 48703 67.08 646 22.07 207.10 102.10
535322 Repco Home F B 10.00 418.05 412.40 424.65 412.40 415.00 -0.73 26953 112.06 554 5.66 523.65 307.95
544463 Repono M 10.00 79.80 76.26 79.15 76.26 79.15 -0.81 4800 3.70 4 15.80 96.01 72.00
532687 Repro India B 10.00 579.30 565.95 589.20 552.50 564.85 -2.49 892 5.18 213 -165.65 686.95 380.30
543805 Resgen M 10.00 79.17 78.01 82.01 78.01 81.34 2.74 35250 28.64 38 232.40 135.90 67.01
524218 Resonance Sp X 10.00 90.61 90.80 94.90 90.80 94.00 3.74 9947 9.19 59 14.53 124.50 65.00
544236 Resource.Aut M 10.00 66.00 70.00 70.00 61.30 61.30 -7.12 2400 1.58 2 38.80 88.00 46.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538273 Response Inf XT 10.00 41.60 41.60 41.60 39.52 40.57 -2.48 540 0.22 15 21.35 72.40 20.00
505509 Responsive I B 1.00 208.35 207.90 209.25 203.00 204.55 -1.82 1480 3.05 134 26.70 289.25 168.55
543248 Restaurant B A1 10.00 63.52 64.40 64.40 62.90 63.04 -0.76 65686 41.58 1090 -17.71 89.53 59.50
515085 Restile Cer. X 10.00 8.50 8.67 8.67 8.16 8.21 -3.41 3996 0.33 36 -821.00 13.95 4.78
544391 Retaggio Ind MT 10.00 34.65 32.92 36.38 32.92 36.38 4.99 54000 18.35 9 16.92 40.07 18.00
543902 Retina Paint MT 10.00 68.10 65.10 67.40 64.70 65.70 -3.52 20000 13.01 10 938.57 83.00 40.00
519191 Retro Green Z 10.00 1.99 2.05 2.05 1.90 1.94 -2.51 263607 5.10 158 -97.00 10.10 1.90
544246 Revathi Equi B 10.00 831.20 850.25 850.25 832.00 838.00 0.82 41 0.34 16 24.62 2191.40 791.00
531888 Rexnord Elec X 10.00 79.33 79.34 80.30 77.60 79.06 -0.34 828 0.65 32 28.54 129.85 77.00
539669 RGF Cap.Mkts XT 1.00 0.82 0.84 0.85 0.83 0.84 2.44 773045 6.56 84 -- 1.10 0.45
543590 Rhetan TMT B 1.00 23.74 23.98 24.85 23.10 24.81 4.51 236127 57.02 598 354.43 25.01 12.15
534076 RHI Magnesit A1 1.00 491.80 492.05 492.10 480.05 485.40 -1.30 7291 35.42 378 63.70 579.90 376.75
531952 Riba Textile X 10.00 80.36 81.90 81.90 79.00 79.83 -0.66 8246 6.64 60 9.56 113.20 63.00
530271 Rich Univers X 10.00 9.92 10.41 10.41 10.39 10.39 4.74 112 0.01 5 -26.64 15.50 8.13
539435 Richfield Fi X 10.00 43.29 39.60 46.40 38.97 43.05 -0.55 691 0.28 32 58.97 66.33 28.08
519230 Richirich In X 5.00 24.69 23.82 25.00 23.82 24.80 0.45 5257 1.29 68 9.02 86.25 19.26
520008 Rico Auto B 1.00 98.17 98.42 100.48 96.59 98.74 0.58 74530 73.53 842 31.15 113.25 49.50
540590 Riddhi Corp. X 10.00 69.01 69.85 71.00 68.25 68.31 -1.01 1494 1.05 21 54.21 83.00 56.21
524480 Riddhi Siddh X 10.00 541.05 473.45 556.00 473.45 534.00 -1.30 1381 7.37 59 -35.79 707.75 472.10
540082 Riddhi Steel MT 10.00 123.95 130.10 130.10 130.10 130.10 4.96 9000 11.71 5 40.53 168.30 75.05
544340 Rikhav Sec. M 5.00 64.65 64.01 64.01 63.51 64.01 -0.99 11200 7.15 7 5.81 171.57 56.00
517035 RIR Power El B 2.00 256.40 253.05 269.20 252.50 268.70 4.80 792517 2115.12 6522 285.85 388.10 141.44
530251 Risa Intl. XT 2.00 0.71 0.70 0.73 0.70 0.73 2.82 35142 0.25 78 -1.28 1.35 0.56
531539 Rishabh Digh X 10.00 37.56 37.38 37.38 35.00 37.38 -0.48 367 0.14 7 120.58 64.98 32.00
543977 Rishabh Inst T 10.00 371.95 390.50 390.50 390.50 390.50 4.99 48 0.19 6 30.22 489.00 200.55
514177 Rishabh Yarn X 10.00 43.23 45.35 45.39 41.07 45.39 5.00 919 0.41 14 -64.84 90.76 37.01
526861 Rishi Laser X 10.00 124.75 128.00 128.00 124.00 125.75 0.80 4860 6.13 83 23.37 163.00 88.00
523021 Rishi Techte X 10.00 46.30 46.00 46.00 42.05 44.94 -2.94 1947 0.86 36 11.26 72.50 41.00
526492 Rishiroop X 10.00 109.70 107.10 112.05 106.50 106.70 -2.73 3971 4.27 73 24.47 252.00 99.90
543256 Rita Fin. X 10.00 18.90 18.55 19.89 18.55 19.79 4.71 31407 6.16 56 34.12 27.81 13.11
542383 Ritco Logist B 10.00 277.70 280.00 285.00 277.80 277.95 0.09 2335 6.52 54 18.64 443.20 217.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541556 Rites A1 10.00 245.15 246.00 248.60 243.45 246.45 0.53 19215 47.23 528 28.82 316.14 192.30
519097 Ritesh Intl. XT 10.00 74.89 71.15 75.62 71.15 71.51 -4.51 14959 10.81 123 13.99 78.70 23.90
509845 RJ Shah P 10.00 573.35 602.00 602.00 602.00 602.00 5.00 100 0.60 2 2.97 660.00 422.00
533294 RK Distil. B 10.00 25.76 25.76 26.25 25.45 26.00 0.93 1083 0.28 24 520.00 34.60 21.74
544136 RK Swamy B 5.00 131.30 130.40 131.15 126.70 127.75 -2.70 628 0.81 92 20.64 288.85 120.75
512618 RLF X 10.00 9.11 8.95 9.06 8.95 9.06 -0.55 131 0.01 8 13.52 14.88 7.02
544456 RM Drip & Sp B 1.00 78.53 78.97 79.55 78.62 79.03 0.64 13421 10.60 194 71.85 86.50 62.55
540358 RMC Switchge M 10.00 598.65 595.00 606.00 580.15 591.85 -1.14 18125 107.42 125 789.13 1214.00 518.00
517286 RNIT AI Sol. X 10.00 62.42 62.73 64.89 59.10 60.06 -3.78 467199 293.40 1201 50.47 71.00 42.57
543171 RO Jewels B 2.00 2.05 2.04 2.11 2.04 2.05 0.00 132773 2.73 127 41.00 3.65 1.92
543901 Robust Hotel B 10.00 221.80 220.10 220.10 220.10 220.10 -0.77 2 0.00 1 16.78 339.00 184.30
531822 Rodium Realt X 10.00 183.75 183.70 189.95 164.50 185.20 0.79 101 0.18 14 7.36 257.30 94.05
543325 Rolex Rings B 1.00 111.40 112.00 112.00 110.00 110.40 -0.90 36030 39.78 762 17.86 217.50 108.30
502448 Rollatainer B 1.00 1.23 1.22 1.25 1.20 1.25 1.63 44808 0.55 50 -25.00 2.65 1.03
500366 Rolta (I) Z 10.00 1.97 2.00 2.00 1.95 1.96 -0.51 32879 0.65 27 -1.26 4.32 1.70
530991 Roopa Inds. X 10.00 49.99 49.99 51.49 49.00 49.17 -1.64 827 0.41 13 18.98 90.30 45.11
512115 Rose Merc. X 10.00 62.00 63.84 64.49 61.79 64.23 3.60 3912 2.49 31 21.34 142.00 41.01
531324 Roselabs Fin X 10.00 23.95 23.95 23.95 23.95 23.95 0.00 5 0.00 1 -88.70 39.28 23.95
543213 Rossari Bio B 2.00 628.30 627.65 633.00 627.35 630.05 0.28 420 2.65 54 25.55 883.00 568.05
533168 Rossell (I) B 2.00 60.49 60.90 61.02 59.70 60.25 -0.40 1002 0.60 106 16.37 98.00 53.00
544294 Rossell Tech B 2.00 656.45 656.10 699.00 643.70 671.90 2.35 7905 53.41 540 120.41 832.00 231.50
517500 Roto Pumps B 1.00 64.64 61.26 64.96 61.26 62.54 -3.25 35082 22.20 370 40.61 109.65 61.26
543228 Route Mobile A1 10.00 713.80 710.15 713.45 690.20 692.05 -3.05 17663 123.10 1400 25.49 1505.00 661.00
526193 Royal Cushio X 10.00 21.74 22.50 22.50 19.86 20.90 -3.86 13084 2.73 84 37.32 34.10 19.10
512047 Royal India X 10.00 7.42 7.75 7.75 7.32 7.59 2.29 34841 2.64 81 5.75 31.00 5.81
532699 Royal Orchid B 10.00 422.45 425.15 433.70 419.50 423.00 0.13 2429 10.39 141 23.50 594.10 305.00
544143 Royal Sense M 10.00 245.00 240.00 240.00 220.50 221.55 -9.57 4000 8.95 8 169.12 316.05 175.00
526640 Royale Manor X 10.00 41.61 42.00 42.00 40.72 41.74 0.31 1622 0.68 17 28.79 63.99 35.33
532983 RPG Life Sci B 8.00 2331.95 2325.00 2327.00 2278.05 2287.05 -1.93 190 4.38 66 17.56 2715.90 1772.05
533284 RPP Infra B 10.00 119.00 119.95 119.95 112.15 112.45 -5.50 4994 5.67 198 9.25 255.00 108.95
542333 RPSG Vent. B 10.00 842.80 841.30 852.90 832.45 835.60 -0.85 1214 10.19 88 -65.80 1289.95 712.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511626 RR Financial XT 10.00 243.30 238.45 238.45 238.45 238.45 -1.99 105 0.25 17 38.65 263.70 11.80
531667 RR Metalmakr XT 10.00 30.45 31.06 31.06 31.06 31.06 2.00 25 0.01 2 -17.35 52.50 27.55
531307 RRIL X 5.00 20.65 20.60 20.80 20.26 20.54 -0.53 31911 6.56 80 33.67 24.85 14.30
517447 RS Software B 5.00 55.17 53.48 55.06 53.48 53.98 -2.16 3484 1.89 190 -13.43 233.40 49.00
539875 RSD Finance X 5.00 98.00 99.10 102.80 93.10 99.15 1.17 1710 1.72 35 9.04 300.10 88.65
500350 RSWM B 10.00 165.45 165.45 165.45 160.75 162.55 -1.75 573 0.93 48 95.06 222.00 125.10
531552 RTCL X 10.00 18.90 18.52 18.69 18.00 18.15 -3.97 927 0.17 34 10.68 29.60 16.51
531215 RTS Power Co X 10.00 150.05 151.00 153.45 146.60 151.50 0.97 2600 3.89 82 142.92 339.00 140.05
500367 Rubfila Int. B 5.00 82.08 82.07 83.98 81.00 82.89 0.99 4384 3.60 245 14.52 92.72 61.38
544578 Rubicon Rese B 1.00 655.60 670.05 731.80 663.00 713.75 8.87 320835 2248.95 10139 129.30 731.80 571.00
503169 Ruby Mills B 5.00 223.25 226.60 229.40 224.35 227.65 1.97 614 1.40 67 16.70 324.95 177.60
509020 Ruchi Infra. B 1.00 7.17 7.60 7.60 7.16 7.19 0.28 1335 0.10 13 21.15 13.92 6.35
532785 Ruchira Papr B 10.00 131.45 131.80 133.90 130.75 132.10 0.49 2477 3.28 111 5.67 173.00 107.00
514010 Rudra Ecovat X 1.00 32.13 31.99 32.00 30.00 31.37 -2.37 86435 26.92 278 -92.26 75.88 28.27
544121 Rudra Gas E M 10.00 85.00 84.90 84.90 84.90 84.90 -0.12 1000 0.85 1 20.12 142.44 61.95
539226 Rudra Global X 5.00 25.19 25.10 27.00 23.80 26.33 4.53 183053 45.91 506 22.70 54.90 23.80
544552 Rukmani Devi M 10.00 65.80 66.00 66.45 65.01 66.45 0.99 3600 2.37 3 7.80 79.20 55.14
530449 Rungta Irrig X 10.00 62.91 64.17 64.17 60.11 62.07 -1.34 266 0.16 24 19.64 89.80 55.30
533552 Rupa & Co B 1.00 195.95 197.80 198.75 196.55 197.15 0.61 1280 2.53 64 19.99 291.50 173.55
511740 Ruparel Food X 10.00 140.15 140.15 140.15 140.15 140.15 0.00 39 0.05 1 -254.82 226.80 139.90
533470 Rushil Decor B 1.00 24.89 24.73 25.04 24.20 24.39 -2.01 63986 15.84 246 46.02 37.85 18.70