ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
R Companies Traded as on 13/05/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543981 R R Kabel A1 5.00 1938.10 1966.45 1983.50 1926.10 1956.55 0.95 24565 479.79 1623 116.53 1994.00 1165.10
532735 R Systems In B 1.00 295.15 290.35 303.00 289.50 291.05 -1.39 17315 51.52 621 16.19 496.95 230.15
538119 R&B Denims T 1.00 12.95 12.65 12.95 12.31 12.42 -4.09 132179 16.48 373 10.71 69.76 12.17
524502 Raaj Medisaf P 10.00 91.05 91.00 91.00 91.00 91.00 -0.05 100 0.09 1 17.47 102.35 64.08
544734 Raajmarg Inf IF 100.00 110.61 110.90 111.09 110.44 111.00 0.35 3012 3.34 46 -- 112.67 105.50
537785 Race Eco Cha T 10.00 127.00 123.50 123.50 121.25 121.25 -4.53 398 0.49 9 32.77 283.00 84.10
544503 Rachit Print MT 10.00 176.20 185.00 185.00 180.00 185.00 4.99 10000 18.44 10 20.04 192.99 83.35
520073 RACL Geartec B 10.00 1242.50 1253.90 1310.80 1253.90 1287.85 3.65 2828 36.45 249 35.23 1682.15 797.10
590070 Radaan Media B 2.00 3.11 3.20 3.20 2.88 3.06 -1.61 5279 0.16 14 -3.69 5.42 2.30
539673 Radhagobind Z 1.00 3.30 3.46 3.46 3.26 3.26 -1.21 67902 2.35 29 40.75 4.07 1.43
531273 Radhe Devlop X 1.00 1.68 1.68 1.75 1.52 1.61 -4.17 321060 5.27 270 16.10 3.03 1.15
540125 Radhika Jewl B 2.00 57.86 56.65 60.14 56.40 59.46 2.77 36101 20.97 468 8.95 111.48 48.01
543732 Radiant CMS B 1.00 42.56 41.50 42.65 41.16 41.67 -2.09 2658 1.11 123 12.15 73.70 32.50
532497 Radico Khait A1 2.00 3425.70 3450.00 3498.30 3427.00 3446.70 0.61 31613 1094.86 4054 76.36 3695.00 2435.25
531412 Radix Inds. XT 10.00 185.00 185.00 189.95 176.10 189.95 2.68 107 0.20 8 88.76 226.40 152.05
539837 Raghav Prod. B 10.00 741.70 746.00 761.00 737.95 740.00 -0.23 5123 38.32 356 61.98 1066.40 562.90
526813 Raghu.Intl. X 10.00 11.50 11.50 11.50 11.01 11.01 -4.26 235 0.03 6 4.71 16.00 9.01
514316 Raghuvir Syn X 1.00 104.25 104.25 106.00 104.00 104.05 -0.19 325 0.34 14 63.06 148.95 90.00
542649 Rail Vikas N A1 10.00 283.30 283.35 291.30 283.35 285.10 0.64 510846 1467.50 7381 51.84 448.00 248.25
543265 RailTel Corp A1 10.00 318.25 320.75 326.95 320.45 322.60 1.37 32102 103.87 1007 48.29 478.80 244.95
500339 Rain Inds. A1 2.00 157.75 155.05 163.25 155.05 158.95 0.76 404887 645.10 3315 126.15 175.95 99.85
543524 Rainbow Chil A1 10.00 1261.40 1265.85 1315.00 1265.85 1305.45 3.49 8908 116.14 971 51.46 1644.10 1008.75
531694 Rainbow Foun XT 10.00 45.05 43.03 47.29 42.80 45.90 1.89 7688 3.41 31 32.10 139.15 35.60
533093 Raj Oil Mill B 10.00 43.95 44.50 45.30 44.50 45.30 3.07 205 0.09 33 14.52 73.90 36.00
530699 Raj Rayon In T 1.00 20.69 20.80 20.80 20.28 20.45 -1.16 2630 0.54 39 34.08 31.90 19.20
532826 Raj Tele.Net B 5.00 22.91 22.52 22.52 21.40 21.52 -6.07 4705 1.02 67 143.47 52.90 20.00
517522 Raj.Glob.Wir B 2.00 408.25 409.25 419.70 406.55 413.95 1.40 3384 14.03 265 29.97 540.50 305.60
530253 Raj.Tube Mfg X 1.00 12.99 13.60 13.60 12.35 13.57 4.46 26745 3.46 84 21.20 57.95 12.35
503127 Raja Bah.Int X 100.00 4843.00 4601.00 5085.00 4601.00 5084.50 4.99 27 1.36 6 85.31 5520.00 4135.10
532503 RajapalayamM B 10.00 814.00 795.00 820.00 795.00 816.00 0.25 17 0.14 7 9.39 1020.00 668.00
526873 Rajasthan Se X 3.00 45.65 45.55 45.65 45.55 45.65 0.00 695 0.32 11 17.10 66.98 29.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531500 Rajesh Exp Z 1.00 111.25 110.00 115.90 106.55 112.90 1.48 13529 15.19 436 19.84 239.00 80.11
544291 Rajesh Power M 10.00 851.60 847.35 896.95 834.00 857.80 0.73 106500 905.25 652 59.36 1639.00 750.00
543285 RajeshwariCa MT 10.00 19.02 18.07 19.90 18.07 19.45 2.26 25200 4.68 32 108.06 276.00 15.42
526823 Rajeswari In Z 10.00 4.32 4.32 4.32 4.11 4.11 -4.86 141 0.01 3 -10.82 6.80 3.11
514028 Rajkamal Syn X 10.00 38.12 36.25 36.25 36.25 36.25 -4.91 200 0.07 1 62.50 54.97 31.10
539495 Rajkot Inves XT 10.00 47.19 49.00 49.00 45.00 48.99 3.81 108 0.05 4 14.85 53.96 32.00
530525 Rajnish Reta X 1.00 2.22 2.23 2.25 2.15 2.22 0.00 136568 3.01 275 111.00 9.38 2.12
541601 Rajnish Well T 1.00 0.45 0.45 0.45 0.43 0.45 0.00 3141598 13.90 613 -45.00 1.26 0.39
522257 Rajoo Engin. B 1.00 57.20 57.00 58.99 56.76 56.89 -0.54 28945 16.58 261 21.31 146.10 46.00
539090 Rajputana In X 10.00 33.50 33.02 34.48 32.05 32.11 -4.15 2652 0.87 21 1070.33 50.00 30.02
544731 Rajputana St B 10.00 138.25 139.15 142.00 138.00 139.00 0.54 55792 77.81 733 29.14 145.00 101.60
500354 Rajshree Sug B 10.00 33.64 33.64 34.15 33.48 33.60 -0.12 455 0.15 16 -5.97 52.50 22.80
500355 Rallis India A1 1.00 266.95 266.85 271.90 264.90 266.35 -0.22 37182 99.52 1010 31.56 385.60 216.10
522281 Ram Rat.Wire B 5.00 424.10 415.65 435.05 412.05 422.00 -0.50 12534 53.35 787 45.77 473.60 269.10
500357 Rama Paper Z 10.00 15.25 15.25 15.50 15.25 15.50 1.64 186 0.03 3 -1.10 16.21 8.22
524037 Rama Phosph B 5.00 133.00 130.15 134.25 130.15 132.25 -0.56 1173 1.56 49 8.90 216.00 103.00
539309 Rama Steel B 1.00 5.36 5.31 5.40 5.15 5.29 -1.31 1436549 75.32 1542 52.90 14.92 3.44
523289 Rama Vision X 10.00 149.95 149.00 155.00 146.05 154.00 2.70 718 1.09 27 31.43 190.85 74.00
538540 Ramchan.Leas XT 1.00 11.00 11.00 11.00 10.78 10.78 -2.00 21516 2.33 53 215.60 13.18 2.80
500260 Ramco Cement A1 1.00 943.65 943.95 947.50 928.00 930.35 -1.41 10097 94.80 703 38.21 1214.00 860.20
532369 Ramco Inds. B 1.00 282.75 282.70 283.95 278.10 279.20 -1.26 2097 5.91 75 9.53 398.05 230.70
532370 Ramco System B 10.00 383.60 377.85 387.60 377.85 381.55 -0.53 6847 26.21 253 64.67 681.80 342.50
514223 Ramgopal Pol XT 10.00 22.84 22.39 22.39 22.39 22.39 -1.97 100 0.02 1 -34.98 27.88 4.71
530951 Raminfo X 10.00 51.82 52.87 53.00 51.02 52.74 1.78 12559 6.61 48 18.97 129.00 48.99
532527 Ramkris.Forg A1 2.00 582.10 589.45 593.35 580.25 581.90 -0.03 16549 97.28 564 147.32 691.90 460.15
533262 Ramky Infra. B 10.00 466.30 457.80 474.30 457.80 461.50 -1.03 11189 52.40 391 14.29 706.50 420.05
530925 Ramsons Proj XT 10.00 95.42 100.19 100.19 91.01 99.99 4.79 1072 1.07 12 3.91 448.85 44.65
507490 Rana Sugars B 10.00 13.20 13.50 13.98 13.30 13.77 4.32 23896 3.24 133 5.88 17.82 10.05
531228 Rander Corp X 10.00 10.10 10.10 10.10 10.10 10.10 0.00 37 0.00 2 -168.33 13.22 9.67
505800 Rane Holding B 10.00 1103.20 1105.00 1320.00 1105.00 1248.30 13.15 10108 126.56 572 53.85 1835.00 982.05
532661 Rane Madras B 10.00 895.50 909.95 929.95 886.55 903.60 0.90 5482 49.33 637 23.23 1054.55 612.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531572 Ranjit Sec. XT 10.00 97.50 99.45 99.45 92.63 92.63 -4.99 250 0.24 21 42.30 122.10 6.24
531583 Rap Corp X 10.00 40.69 40.50 40.50 38.66 38.66 -4.99 615 0.24 16 0.53 49.10 21.48
500360 Rapicut Carb X 10.00 193.95 200.95 201.00 194.00 195.30 0.70 6060 11.97 74 60.28 204.95 66.66
507966 Ras Resorts X 10.00 48.29 49.85 52.90 48.53 51.99 7.66 250 0.13 11 42.97 64.90 33.35
522207 Rasandik Eng X 10.00 71.14 70.96 70.96 64.20 68.85 -3.22 1396 0.97 64 -7.92 109.40 47.05
544119 Rashi Periph B 5.00 517.85 520.05 536.35 509.95 512.70 -0.99 17497 92.03 1344 27.39 547.00 275.00
531233 Rasi Electro X 2.00 13.89 14.15 14.15 13.52 13.89 0.00 53206 7.36 105 12.63 23.60 9.27
543417 Rategain Tr. A1 1.00 617.85 617.50 632.20 617.50 625.75 1.28 6357 39.74 247 41.25 740.20 417.10
532918 Rathi Bars X 10.00 25.92 25.05 26.00 24.50 25.13 -3.05 3856 0.97 65 11.47 38.54 20.00
504903 Rathi Steel X 10.00 20.54 19.68 20.95 19.68 20.85 1.51 19455 3.99 126 19.49 33.54 13.50
520111 Ratnamni Met A1 2.00 2848.85 2830.05 2889.30 2816.60 2832.00 -0.59 1270 36.30 334 33.93 3342.35 1900.05
543978 Ratnaveer Pr B 10.00 167.05 171.95 183.75 171.50 178.45 6.82 177874 318.63 3476 18.86 193.20 129.95
534597 Rattan(I) In A1 2.00 34.27 34.89 34.92 34.05 34.23 -0.12 143697 49.55 942 -11.53 69.73 24.42
533122 Rattan(I) Po A1 10.00 9.30 9.27 9.48 9.27 9.37 0.75 1117304 105.00 11349 93.70 16.95 7.50
544629 Ravelcare M 10.00 178.00 179.95 179.95 179.95 179.95 1.10 1000 1.80 1 23.52 215.00 117.00
526095 Ravileela Gr X 10.00 39.95 39.60 39.60 39.60 39.60 -0.88 21 0.01 3 7.23 59.70 31.00
543251 RavinderHeig B 1.00 41.99 40.00 42.94 40.00 41.31 -1.62 696 0.28 9 4.97 71.43 29.30
504341 Ravindra Ene B 10.00 127.50 129.10 131.95 126.25 127.10 -0.31 7075 9.10 147 28.06 191.65 103.95
541634 Raw Edge Ind B 10.00 25.43 24.98 24.98 23.04 23.22 -8.69 7805 1.87 53 -19.03 36.00 13.80
500330 Raymond A1 10.00 479.85 477.50 481.45 466.05 469.00 -2.26 35678 169.07 1739 0.58 782.00 320.39
544240 Raymond Life A1 2.00 779.80 787.85 830.70 780.15 804.20 3.13 21105 171.69 969 106.09 1413.95 725.45
544420 Raymond Real B 10.00 567.35 560.85 592.00 551.15 572.75 0.95 95831 545.92 1949 12.52 1055.20 350.00
540065 RBL Bank A1 10.00 325.10 325.50 332.10 325.05 325.80 0.22 62074 203.88 1609 22.91 349.75 203.35
544060 RBZ Jeweller B 10.00 134.00 125.00 134.95 125.00 130.45 -2.65 16420 21.44 388 10.10 175.00 100.00
538707 RCCL X 10.00 30.01 32.80 32.80 30.50 30.70 2.30 63 0.02 11 -8.75 59.40 27.50
524230 RCF A1 10.00 123.15 123.80 125.60 121.55 124.75 1.30 76400 94.93 1022 21.96 166.55 106.10
533285 RDB Infra & X 1.00 27.22 28.05 28.50 26.87 27.65 1.58 52394 14.59 223 29.41 91.90 25.66
533608 RDB Rasayans X 10.00 150.60 154.90 154.90 150.00 154.60 2.66 1040 1.58 46 7.76 192.00 111.95
544346 RDB Real Est X 10.00 150.00 149.25 150.00 142.50 150.00 0.00 611 0.88 11 -40.11 335.95 101.01
530053 Real Eco-Eng X 2.00 4.83 4.95 4.95 4.67 4.75 -1.66 12309 0.60 121 39.58 6.60 3.78
538611 Real Touch F Z 10.00 48.50 46.08 50.00 46.08 50.00 3.09 2 0.00 2 12.95 64.80 41.97
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532955 REC A1 10.00 344.45 344.50 350.95 342.05 346.65 0.64 327111 1130.40 5256 5.60 428.55 304.10
544755 Recode Studi MT 10.00 223.75 212.60 232.90 212.60 221.00 -1.23 430400 930.32 348 71.29 232.90 212.60
532805 Redington A1 2.00 210.65 212.15 214.45 209.75 210.15 -0.24 73843 156.67 1984 9.31 334.90 191.25
543957 Redtape B 2.00 135.00 133.65 136.50 131.95 136.00 0.74 34100 46.06 705 33.09 163.20 102.05
532884 Refex Inds A1 2.00 255.20 256.05 259.25 253.55 255.30 0.04 20691 53.05 535 21.76 534.00 188.00
515018 Reg.Ceramic B 10.00 41.11 43.00 43.00 43.00 43.00 4.60 1 0.00 1 1075.00 58.98 33.76
544485 Regaal Resou T 5.00 85.88 85.40 85.95 81.59 82.88 -3.49 25882 21.26 146 16.95 145.70 57.50
531033 Regal Entert X 10.00 18.52 19.40 19.44 17.60 17.60 -4.97 29035 5.55 95 293.33 38.85 5.33
517393 Reganto Ente Z 1.00 8.97 8.61 9.40 8.54 9.33 4.01 169279 15.55 210 6.02 30.70 5.65
540175 Regency Fin X 10.00 34.80 36.82 36.82 33.45 34.52 -0.80 98814 34.08 308 20.67 46.70 22.71
512624 Regent Entp. X 10.00 5.99 6.23 6.30 5.98 6.16 2.84 60760 3.77 87 4.89 8.50 5.00
543208 Regis Inds. X 1.00 2.26 2.25 2.35 2.25 2.31 2.21 23641 0.54 77 77.00 8.33 2.17
526075 Rekvina Lab. XT 5.00 35.36 33.65 37.12 33.60 37.12 4.98 8827 3.09 65 -97.68 46.65 6.75
503162 Rel.Chemotx B 10.00 119.65 120.20 127.05 117.00 124.95 4.43 402 0.48 23 17.60 211.65 107.40
540709 Rel.Home Fin Z 10.00 2.30 2.30 2.36 2.19 2.24 -2.61 315629 7.14 353 4.48 7.85 1.82
523445 Rel.Ind.Infr B 10.00 773.85 758.30 769.80 755.25 759.10 -1.91 4072 31.03 338 92.46 1047.20 620.50
530517 Relaxo Footw A1 1.00 289.50 285.35 290.30 282.95 286.80 -0.93 21729 62.24 1001 42.55 531.45 236.55
544207 Reliable Dat B 10.00 121.95 120.40 130.90 120.20 128.65 5.49 4583 5.72 181 81.94 175.35 65.00
532124 Reliable Ven X 10.00 20.56 20.50 20.95 19.55 20.06 -2.43 1964 0.39 16 -24.77 46.80 16.63
532712 Reliance Com T 5.00 0.91 0.90 0.93 0.88 0.92 1.10 485856 4.39 263 -0.02 1.95 0.76
500325 Reliance Ind A1 10.00 1363.60 1363.30 1373.10 1352.55 1359.20 -0.32 1218028 16565.92 16740 22.77 1611.20 1290.00
532939 Reliance Pow A1 10.00 27.30 27.30 27.90 27.23 27.33 0.11 2966336 817.72 6581 40.19 76.48 20.23
511712 Relic Life S X 10.00 74.99 70.55 70.55 65.20 68.30 -8.92 36 0.02 6 -8.43 93.96 57.05
539760 Relicab Cabl B 10.00 36.73 36.55 37.99 35.16 35.93 -2.18 2398 0.87 54 23.95 96.90 30.25
532915 Religare Ent A1 10.00 222.60 229.95 233.10 224.30 227.50 2.20 78734 179.74 1467 73.62 314.14 197.00
533172 Religare Gol E 1.00 132.29 133.11 139.25 133.11 137.16 3.68 31546 43.16 183 -- 157.05 80.00
513043 Remi Edelsta X 10.00 186.30 194.15 198.60 182.00 188.95 1.42 6155 11.66 96 115.92 202.00 81.00
530919 Remsons Ind. B 2.00 108.30 109.05 110.45 106.35 108.85 0.51 4427 4.81 138 21.86 157.00 77.70
532923 Renaiss.Glob B 2.00 108.62 106.16 112.00 106.16 108.39 -0.21 35005 38.57 352 14.04 147.80 85.05
535322 Repco Home F B 10.00 392.65 386.85 395.40 386.80 390.55 -0.53 5185 20.35 318 5.30 463.60 333.90
544463 Repono M 10.00 63.00 63.00 65.00 63.00 65.00 3.17 6000 3.84 5 12.97 96.01 43.06
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532687 Repro India B 10.00 376.65 381.80 388.85 380.50 380.50 1.02 450 1.73 47 -26.12 618.90 307.60
543805 Resgen M 10.00 58.16 58.16 59.95 58.16 59.95 3.08 5250 3.10 6 171.29 99.01 49.00
524218 Resonance Sp X 10.00 108.29 108.30 110.10 107.71 109.01 0.66 8995 9.78 85 14.19 124.50 77.00
544236 Resource.Aut M 10.00 51.79 48.00 48.00 46.78 46.78 -9.67 3600 1.71 3 29.61 78.85 31.03
538273 Response Inf X 10.00 24.80 24.00 24.99 23.99 23.99 -3.27 211 0.05 10 14.45 45.80 20.00
505509 Responsive I B 1.00 163.20 165.15 165.15 162.00 162.40 -0.49 189 0.31 19 24.06 251.00 117.80
543248 Restaurant B A1 10.00 66.40 66.01 67.24 66.01 66.61 0.32 380951 254.87 1155 -19.36 89.53 57.16
515085 Restile Cer. X 10.00 7.66 7.78 7.78 7.37 7.46 -2.61 14872 1.10 63 -- 13.95 5.42
543902 Retina Paint M 10.00 53.10 54.50 54.50 54.50 54.50 2.64 2000 1.09 1 778.57 83.00 48.75
519191 Retro Green Z 10.00 1.60 1.63 1.64 1.53 1.62 1.25 73471 1.17 58 -54.00 7.48 0.95
544246 Revathi Equi B 10.00 700.00 701.00 701.00 701.00 701.00 0.14 100 0.70 3 24.10 1288.95 486.05
531888 Rexnord Elec X 10.00 68.81 68.47 77.78 68.42 69.31 0.73 5989 4.29 71 73.73 111.00 45.25
539669 RGF Cap.Mkts XT 1.00 1.15 1.20 1.20 1.14 1.18 2.61 294172 3.43 85 -- 1.42 0.45
543590 Rhetan TMT B 1.00 26.09 26.33 27.14 26.21 26.60 1.95 23358 6.23 161 204.62 31.33 14.52
534076 RHI Magnesit A1 1.00 387.00 387.70 393.75 384.80 392.65 1.46 9625 37.59 553 47.31 537.75 323.39
531952 Riba Textile X 10.00 63.17 64.45 64.45 62.40 62.66 -0.81 4156 2.61 62 8.41 92.47 49.02
530271 Rich Univers XT 10.00 13.19 13.00 13.00 12.54 12.54 -4.93 5672 0.72 9 -33.89 13.20 5.55
539435 Richfield Fi X 10.00 25.26 25.05 26.44 24.10 24.76 -1.98 1097 0.27 29 29.48 46.40 24.10
519230 Richirich In X 5.00 18.46 18.55 18.55 17.67 17.73 -3.95 8555 1.54 50 8.52 32.33 12.52
520008 Rico Auto B 1.00 114.70 115.60 117.60 113.25 115.55 0.74 49320 57.29 596 30.17 142.30 65.93
540590 Riddhi Corp. X 10.00 62.97 60.60 63.59 60.60 63.06 0.14 2938 1.84 43 50.05 83.00 50.75
544640 Riddhi Displ MT 10.00 37.00 35.50 35.50 35.50 35.50 -4.05 1200 0.43 1 7.41 80.00 23.50
524480 Riddhi Siddh X 10.00 730.45 715.85 747.85 683.00 698.20 -4.42 3602 25.61 122 20.87 815.90 405.00
540082 Riddhi Steel MT 10.00 230.00 240.00 240.00 240.00 240.00 4.35 9000 21.60 1 112.15 276.10 50.03
544340 Rikhav Sec. M 5.00 47.98 48.99 48.99 48.95 48.99 2.11 8000 3.92 5 4.45 79.80 34.00
517035 RIR Power El B 2.00 185.70 184.80 193.00 182.00 188.75 1.64 254801 475.91 2901 149.80 388.10 131.90
530251 Risa Intl. XT 2.00 0.55 0.53 0.54 0.53 0.54 -1.82 124976 0.66 83 -0.89 1.05 0.35
543977 Rishabh Inst B 10.00 487.05 480.50 511.15 480.50 488.20 0.24 11713 58.22 619 37.87 548.00 263.55
526861 Rishi Laser X 10.00 124.05 123.95 127.00 122.00 122.25 -1.45 4936 6.05 32 22.72 158.55 90.00
523021 Rishi Techte X 10.00 37.27 40.88 40.88 37.99 37.99 1.93 866 0.33 6 9.07 67.70 32.00
526492 Rishiroop X 10.00 101.43 102.90 103.00 100.00 101.65 0.22 1690 1.73 28 9.38 141.00 71.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543256 Rita Fin. X 10.00 16.53 15.71 17.00 15.71 16.81 1.69 2034 0.34 21 20.50 27.81 12.85
542383 Ritco Logist B 10.00 233.90 236.95 278.85 234.25 270.85 15.80 30640 82.25 627 18.26 324.80 167.15
541556 Rites A1 10.00 211.90 210.55 215.90 210.55 212.60 0.33 62699 134.13 1656 24.75 316.14 175.10
519097 Ritesh Intl. X 10.00 50.01 51.50 51.50 48.60 49.89 -0.24 3814 1.91 60 10.06 78.70 25.27
533294 RK Distil. B 10.00 20.63 21.51 21.51 20.77 21.25 3.01 457 0.09 7 425.00 34.60 16.00
544136 RK Swamy B 5.00 88.84 89.21 90.99 86.68 89.62 0.88 1030 0.92 46 14.48 223.90 67.42
511169 RKD Agri X 10.00 6.98 7.32 7.32 6.70 6.70 -4.01 2328 0.17 26 -7.28 8.86 3.85
512618 RLF X 10.00 9.59 9.59 10.15 9.56 9.58 -0.10 1167 0.11 14 14.30 14.88 7.55
544456 RM Drip & Sp B 1.00 18.99 19.36 19.40 18.22 18.33 -3.48 87699 16.22 410 22.35 72.15 17.12
540358 RMC Switchge T 10.00 456.20 455.00 469.65 450.10 460.95 1.04 3199 14.76 23 614.60 897.00 300.00
517286 RNIT AI Sol. XT 10.00 69.05 67.67 67.67 67.67 67.67 -2.00 131263 88.83 188 47.65 78.90 37.00
543171 RO Jewels B 2.00 1.55 1.60 1.70 1.56 1.70 9.68 117777 1.89 51 85.00 2.99 1.10
544374 Roadstar Inf IF 100.00 61.00 61.50 61.50 61.05 61.39 0.64 100000 61.39 2 21.93 80.00 50.00
543901 Robust Hotel B 10.00 178.00 195.00 195.00 189.20 190.00 6.74 1083 2.06 138 12.06 339.00 160.30
531822 Rodium Realt X 10.00 166.95 169.75 169.75 167.95 168.00 0.63 507 0.86 7 5.37 257.30 141.25
543325 Rolex Rings B 1.00 145.45 145.85 150.75 145.80 148.05 1.79 59571 88.58 773 20.59 176.00 99.30
502448 Rollatainer T 1.00 2.28 2.26 2.26 2.17 2.24 -1.75 348238 7.63 113 3.39 2.57 1.03
542145 Roni Househl M 10.00 44.00 44.50 44.50 44.50 44.50 1.14 1800 0.80 1 635.71 77.50 39.61
530991 Roopa Inds. X 10.00 52.97 55.50 55.50 54.94 54.94 3.72 88 0.05 7 22.42 71.98 38.10
512115 Rose Merc. X 10.00 66.99 68.99 68.99 64.25 66.79 -0.30 233 0.15 9 13.12 114.51 41.01
543213 Rossari Bio B 2.00 507.30 508.10 536.80 508.00 533.00 5.07 9803 51.00 504 19.79 767.55 372.90
533168 Rossell (I) B 2.00 56.15 55.58 57.46 55.29 56.31 0.28 4622 2.60 148 15.30 79.95 40.10
544294 Rossell Tech B 2.00 828.05 840.00 920.00 834.55 876.85 5.89 11343 99.45 926 155.75 1061.95 328.05
517500 Roto Pumps B 1.00 56.17 56.17 59.64 55.76 57.81 2.92 25260 14.60 370 34.21 109.30 47.53
539922 Rotographics XT 10.00 206.95 214.00 214.00 210.00 210.00 1.47 23 0.05 6 287.67 246.50 57.43
543228 Route Mobile B 10.00 510.30 505.85 530.30 502.45 519.40 1.78 11033 56.71 1045 13.69 1159.95 414.10
526193 Royal Cushio X 10.00 16.84 16.84 16.84 15.91 16.24 -3.56 383 0.06 14 -21.95 30.30 14.21
512047 Royal India XT 10.00 6.51 6.50 6.67 6.19 6.32 -2.92 89597 5.65 155 4.61 10.00 2.82
532699 Royal Orchid B 10.00 327.20 326.85 331.90 325.15 328.10 0.28 1086 3.56 53 24.07 594.10 270.00
544143 Royal Sense M 10.00 142.00 140.00 141.70 140.00 141.70 -0.21 1000 1.41 2 108.17 309.75 122.00
526640 Royale Manor X 10.00 31.54 29.51 33.00 29.51 30.46 -3.42 2005 0.61 40 22.90 63.99 22.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532983 RPG Life Sci B 8.00 2314.55 2312.90 2376.10 2312.90 2327.75 0.57 479 11.22 104 33.43 2715.90 1731.25
533284 RPP Infra B 10.00 73.63 73.93 75.70 72.51 73.69 0.08 2111 1.57 101 9.88 176.30 54.85
542333 RPSG Vent. B 10.00 992.85 1000.00 1017.00 959.10 962.65 -3.04 6354 62.57 548 -34.04 1178.30 526.30
511626 RR Financial X 10.00 79.99 79.00 79.00 76.00 76.63 -4.20 1314 1.02 44 9.53 263.70 16.00
531667 RR Metalmakr X 10.00 30.18 29.36 31.68 29.36 30.72 1.79 5737 1.80 41 -17.16 46.39 23.80
531307 RRIL B 5.00 19.22 19.25 19.47 18.98 19.01 -1.09 4930 0.94 34 29.70 22.50 13.63
517447 RS Software T 5.00 31.85 31.85 32.50 31.56 31.98 0.41 4777 1.55 30 -2.84 91.31 21.51
530179 RSC Intl. X 10.00 27.07 27.60 27.60 25.80 27.45 1.40 399 0.11 9 -20.04 65.75 22.48
539875 RSD Finance B 5.00 86.00 86.00 94.75 86.00 86.98 1.14 133 0.12 6 6.94 126.20 71.50
500350 RSWM B 10.00 159.75 161.45 162.20 158.25 159.05 -0.44 3110 4.99 175 14.41 191.00 119.90
531552 RTCL X 10.00 14.26 14.26 14.50 14.01 14.44 1.26 113 0.02 11 8.86 22.99 13.01
531215 RTS Power Co X 10.00 139.30 147.90 147.90 140.00 144.45 3.70 3655 5.30 84 49.13 198.00 80.00
500367 Rubfila Int. B 5.00 72.00 72.00 72.68 71.30 72.11 0.15 655 0.47 12 13.74 92.10 58.00
544578 Rubicon Rese B 1.00 930.00 922.00 958.80 922.00 947.25 1.85 23325 221.53 2558 171.60 1019.10 571.00
503169 Ruby Mills B 5.00 228.75 233.85 235.00 230.10 231.45 1.18 185 0.43 13 15.95 268.50 169.65
509020 Ruchi Infra. B 1.00 6.41 6.00 6.83 6.00 6.50 1.40 5261 0.34 40 14.77 10.80 4.10
532785 Ruchira Papr B 10.00 118.00 116.25 122.00 116.25 119.00 0.85 1460 1.72 26 6.70 173.00 95.50
514010 Rudra Ecovat XT 1.00 20.77 20.35 21.30 20.11 21.24 2.26 55410 11.57 114 -92.35 55.49 13.96
544121 Rudra Gas E M 10.00 75.00 78.50 78.50 77.00 77.00 2.67 2000 1.56 2 18.25 118.95 55.60
539226 Rudra Global T 5.00 20.55 20.55 20.75 20.00 20.48 -0.34 11978 2.41 34 15.17 43.54 14.77
530449 Rungta Irrig X 10.00 50.71 54.00 54.00 53.70 54.00 6.49 839 0.45 12 28.57 75.58 43.00
533552 Rupa & Co B 1.00 142.60 142.60 144.65 140.00 140.90 -1.19 5858 8.29 248 16.75 233.45 109.50
533470 Rushil Decor B 1.00 15.67 16.00 16.27 15.60 16.27 3.83 16013 2.54 55 50.84 33.80 12.51