<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
R Companies Traded as on 28/03/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543981 R R Kabel B 5.00 1544.70 1543.40 1562.20 1502.00 1537.50 -0.47 6118 94.32 1102 91.35 1822.20 1137.60
532735 R Systems In B 1.00 459.85 455.15 456.60 436.55 441.10 -4.08 13223 58.71 770 37.26 599.00 241.15
538119 R&B Denims T 2.00 60.90 61.27 61.66 60.00 60.60 -0.49 12781 7.73 65 27.05 70.00 13.95
524502 Raaj Medisaf P 10.00 51.49 54.06 54.06 54.06 54.06 4.99 200 0.11 2 8.54 67.98 23.35
537785 Race Eco Cha B 10.00 344.05 349.00 352.00 320.05 323.85 -5.87 8403 27.55 178 253.01 406.00 170.50
520073 RACL Geartec B 10.00 1194.95 1216.90 1230.00 1175.00 1181.85 -1.10 11159 134.03 510 31.42 1525.00 805.25
541703 Raconteur Gl M 10.00 24.65 24.00 25.40 23.80 23.80 -3.45 78400 18.96 49 793.33 40.50 16.38
539673 Radhagobind Z 1.00 2.12 2.02 2.06 2.02 2.06 -2.83 20323 0.41 10 25.75 3.10 1.40
531273 Radhe Devlop X 1.00 3.28 3.24 3.36 3.14 3.16 -3.66 1049481 33.67 872 -16.63 9.32 2.77
540125 Radhika Jewl B 2.00 66.66 67.12 68.24 64.00 64.63 -3.05 140655 93.15 1568 17.56 76.00 27.67
543732 Radiant CMS B 1.00 75.95 76.88 78.20 75.81 76.14 0.25 88316 67.74 1050 15.63 114.20 73.80
532497 Radico Khait A1 2.00 1675.50 1698.65 1741.00 1656.05 1726.45 3.04 19302 328.64 3120 91.98 1882.05 1069.60
531412 Radix Inds. XT 10.00 156.65 164.45 164.45 152.10 152.10 -2.90 102 0.16 4 111.02 170.20 70.55
539837 Raghav Prod. B 10.00 611.60 602.00 609.95 580.00 588.80 -3.73 19546 116.32 861 53.67 811.00 400.67
526813 Raghu.Intl. XT 10.00 14.89 14.90 14.90 14.15 14.15 -4.97 1197 0.17 17 -13.61 18.86 9.21
538921 Raghuvansh A M 10.00 195.00 186.00 201.50 186.00 201.50 3.33 220000 413.19 19 62.58 486.80 186.00
514316 Raghuvir Syn X 1.00 107.25 108.05 112.80 107.00 108.90 1.54 10949 11.87 101 113.44 199.10 91.00
542649 Rail Vikas N A1 10.00 255.90 256.45 259.00 252.00 252.95 -1.15 507852 1291.56 6098 36.24 345.60 65.30
543265 RailTel Corp A1 10.00 367.85 372.65 373.95 361.80 363.70 -1.13 117850 434.79 2486 54.45 491.15 96.75
500339 Rain Inds. A1 2.00 152.70 153.45 155.00 150.00 150.60 -1.38 630597 961.32 9007 -5.40 219.65 141.05
543524 Rainbow Chil A1 10.00 1247.90 1259.30 1324.00 1245.80 1298.00 4.01 5732 73.53 623 59.98 1488.45 690.05
531694 Rainbow Foun X 10.00 13.46 13.44 14.13 13.19 13.75 2.15 35335 4.93 37 114.58 19.65 7.60
533093 Raj Oil Mill B 10.00 43.09 44.00 44.35 43.00 43.00 -0.21 890 0.39 63 76.79 56.42 36.00
530111 Raj Packagin X 10.00 23.26 24.30 24.30 22.55 23.80 2.32 7159 1.67 41 -8.07 58.99 22.55
530699 Raj Rayon In T 1.00 23.05 22.59 22.59 22.59 22.59 -2.00 1618 0.37 33 376.50 70.95 15.05
532826 Raj Tele.Net T 5.00 55.86 55.01 58.65 55.01 58.64 4.98 15642 9.15 61 234.56 75.05 37.40
517522 Raj.Glob.Wir A1 2.00 589.85 589.65 598.50 578.00 581.05 -1.49 14921 87.83 1439 41.03 919.00 578.00
526662 Raj.Inds. B 10.00 37.52 37.25 38.14 37.20 38.14 1.65 114 0.04 4 17.42 63.45 26.80
506975 Raj.Petro Sy P 10.00 3.18 3.15 3.15 3.12 3.12 -1.89 200 0.01 2 -- 3.24 0.72
530253 Raj.Tube Mfg XT 10.00 31.07 30.45 30.45 30.45 30.45 -2.00 396 0.12 6 9.82 51.17 12.01
503127 Raja Bah.Int X 100.00 3800.15 3805.10 3805.10 3801.10 3805.00 0.13 16 0.61 4 -164.01 4399.00 3100.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532503 RajapalayamM X 10.00 841.35 840.10 924.50 820.00 907.55 7.87 6913 61.33 429 12.91 1154.00 551.00
531500 Rajesh Exp A1 1.00 269.40 270.00 276.35 259.25 263.10 -2.34 341805 921.34 8357 10.60 669.00 259.25
543285 RajeshwariCa MT 10.00 117.50 123.10 123.30 123.10 123.30 4.94 6000 7.39 6 342.50 202.00 105.00
526823 Rajeswari In XT 10.00 4.42 4.56 4.56 4.20 4.25 -3.85 2091 0.09 11 -6.75 6.90 3.50
514028 Rajkamal Syn X 10.00 27.90 28.46 30.30 27.01 28.81 3.26 28828 8.40 106 125.26 33.00 21.99
539495 Rajkot Inves XT 10.00 37.29 37.29 38.00 37.29 38.00 1.90 500 0.19 3 -29.23 60.46 23.85
541601 Rajnish Well T 1.00 6.63 6.75 6.83 6.35 6.49 -2.11 3787389 251.41 1487 -- 17.90 5.76
522257 Rajoo Engin. XT 1.00 195.50 197.90 197.90 188.00 194.90 -0.31 88079 168.91 653 61.48 248.00 24.50
539090 Rajputana In X 10.00 34.15 35.85 35.85 33.00 35.85 4.98 3065 1.10 13 1195.00 53.78 16.55
500354 Rajshree Sug B 10.00 56.64 57.50 58.80 56.99 57.94 2.30 21213 12.37 550 8.98 101.95 33.50
500355 Rallis India A1 1.00 250.75 251.95 256.00 249.05 250.55 -0.08 24168 61.21 1008 29.69 294.25 186.50
522281 Ram Rat.Wire B 5.00 258.45 259.95 264.10 253.85 255.80 -1.03 11378 29.43 345 22.64 345.70 157.75
500357 Rama Paper X 10.00 18.49 17.60 18.97 17.60 18.56 0.38 5070 0.92 29 -2.66 29.50 14.85
500358 Rama Petro XT 10.00 5.40 5.13 5.13 5.13 5.13 -5.00 1 0.00 1 -6.04 7.73 3.35
524037 Rama Phosph B 10.00 162.50 169.05 169.20 159.60 160.30 -1.35 10827 17.62 369 -11.26 270.00 159.60
539309 Rama Steel B 1.00 14.19 14.05 14.55 13.74 14.38 1.34 2109501 300.45 4000 62.52 16.83 8.70
523289 Rama Vision X 10.00 73.51 75.19 75.19 70.00 72.00 -2.05 2947 2.10 53 24.08 88.98 33.15
515127 Ramasigns In X 5.00 2.10 2.10 2.30 2.04 2.11 0.48 15089 0.31 31 -3.46 4.08 2.00
538540 Ramchan.Leas XT 1.00 0.89 0.87 0.93 0.87 0.93 4.49 117632 1.03 31 -- 1.50 0.56
500260 Ramco Cement A1 1.00 815.20 829.60 829.60 805.50 810.75 -0.55 318716 2606.81 758 50.17 1057.85 715.40
532369 Ramco Inds. B 1.00 204.15 205.55 206.35 199.90 200.90 -1.59 25466 51.65 448 14.51 272.00 118.45
532370 Ramco System B 10.00 269.10 269.85 271.85 262.05 264.75 -1.62 5896 15.78 312 -3.55 356.65 188.50
514223 Ramgopal Pol X 10.00 5.79 5.79 5.79 5.51 5.51 -4.84 3513 0.20 21 -5.15 7.99 3.30
530951 Raminfo X 10.00 139.80 141.05 141.50 138.00 138.40 -1.00 17559 24.45 213 14.82 169.10 80.66
532527 Ramkris.Forg A1 2.00 694.90 696.45 702.00 683.10 691.05 -0.55 18663 129.33 1037 39.53 814.95 276.00
533262 Ramky Infra. B 10.00 444.20 447.30 532.00 447.30 486.10 9.43 52786 257.69 2716 2.53 1008.90 274.45
507490 Rana Sugars B 10.00 19.66 19.70 20.25 19.10 19.35 -1.58 140768 27.73 959 5.76 30.30 18.05
531228 Rander Corp X 10.00 9.47 9.29 9.29 9.29 9.29 -1.90 227 0.02 11 11.33 12.54 4.46
532987 Rane Brake L B 10.00 727.85 728.25 731.70 708.00 712.85 -2.06 1373 9.83 160 14.93 944.60 586.95
532988 Rane Engine B 10.00 321.45 319.30 326.65 305.40 305.95 -4.82 6086 18.98 258 19.10 505.65 196.55
505800 Rane Holding B 10.00 1049.95 1055.60 1085.65 1051.10 1085.65 3.40 65 0.69 21 21.09 1378.10 792.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532661 Rane Madras B 10.00 678.15 694.35 695.00 682.50 688.30 1.50 549 3.79 81 51.06 989.95 391.00
543274 Rangoli Trad M 10.00 6.85 6.51 6.55 6.51 6.51 -4.96 55350 3.60 66 7.66 15.10 5.81
531583 Rap Media XT 10.00 21.00 20.00 22.05 19.95 22.05 5.00 1778 0.36 10 -12.60 30.45 13.02
500360 Rapicut Carb XT 10.00 102.00 101.75 107.00 101.75 106.70 4.61 2081 2.19 25 -150.28 140.95 43.01
507966 Ras Resorts X 10.00 40.50 40.50 43.93 39.29 39.52 -2.42 247 0.10 8 790.40 56.26 27.00
522207 Rasandik Eng X 10.00 85.73 86.50 86.80 82.75 83.14 -3.02 32333 27.47 63 -5.37 155.85 53.00
544119 Rashi Periph B 5.00 321.75 322.35 326.45 310.55 312.60 -2.84 23243 73.85 1031 16.70 388.15 291.25
531233 Rasi Electro X 2.00 22.62 22.01 23.00 21.00 21.88 -3.27 54531 12.27 295 23.53 32.90 11.25
543417 Rategain Tr. A1 1.00 774.35 780.00 780.00 707.45 715.90 -7.55 1405659 10071.03 7061 65.32 921.10 315.60
532918 Rathi Bars XT 10.00 36.33 37.00 37.00 34.60 34.88 -3.99 35612 12.56 119 15.30 56.42 19.00
504903 Rathi Steel XT 10.00 57.75 60.63 60.63 58.91 60.63 4.99 30854 18.69 125 2.27 62.48 3.15
540796 Ratnabh.Dev T 10.00 130.95 124.45 127.05 124.45 127.05 -2.98 663 0.83 4 1588.13 161.75 86.50
520111 Ratnamni Met A1 2.00 2750.65 2749.55 2838.15 2749.55 2788.60 1.38 3257 91.01 898 31.42 3923.95 1916.00
543978 Ratnaveer Pr B 10.00 118.60 116.40 120.80 114.65 115.50 -2.61 33632 39.52 675 16.20 153.85 109.25
534597 Rattan(I) In A1 2.00 69.82 70.01 72.52 68.95 69.15 -0.96 269846 191.28 1993 25.90 94.85 32.75
533122 Rattan(I) Po T 10.00 8.26 8.30 8.60 8.20 8.28 0.24 3305196 277.17 4272 -1.98 12.30 2.82
526095 Ravileela Gr X 10.00 36.16 34.25 36.16 33.10 36.14 -0.06 472 0.16 9 -52.38 44.49 27.01
543251 RavinderHeig T 1.00 41.00 38.95 40.48 38.95 40.47 -1.29 2684 1.05 22 48.76 63.92 16.97
504341 Ravindra Ene XT 10.00 76.43 77.96 78.00 73.00 73.65 -3.64 36895 27.40 291 41.61 129.70 40.00
541634 Raw Edge Ind B 10.00 32.90 32.01 35.97 30.00 30.23 -8.12 21991 7.00 135 -19.76 56.33 27.22
500330 Raymond A1 10.00 1806.05 1814.15 1852.75 1797.90 1808.50 0.14 20834 381.36 2398 7.51 2240.00 1102.10
540065 RBL Bank A1 10.00 238.30 238.65 245.85 238.25 239.95 0.69 359984 866.57 3699 12.16 300.50 134.05
544060 RBZ Jeweller B 10.00 147.70 149.00 155.05 148.20 150.15 1.66 49675 76.21 774 26.91 255.35 95.00
538707 RCCL X 10.00 34.01 34.00 36.04 34.00 34.13 0.35 1205 0.41 14 -4.76 51.40 30.54
524230 RCF A1 10.00 127.85 128.25 131.00 127.70 128.15 0.23 303306 392.19 3676 24.41 190.00 90.75
533608 RDB Rasayans X 10.00 142.05 143.05 149.00 143.05 147.05 3.52 6604 9.64 87 12.50 185.00 68.50
533285 RDB Realty XT 10.00 119.05 116.70 116.70 116.70 116.70 -1.97 3035 3.54 16 12.60 189.90 34.20
530053 Real Eco-Eng X 10.00 32.82 31.25 33.00 31.25 32.65 -0.52 3764 1.21 54 -3265.00 43.90 19.80
538611 Real Touch F Z 10.00 49.50 49.50 49.50 49.50 49.50 0.00 5 0.00 1 24.03 49.93 15.40
532955 REC A1 10.00 445.50 446.00 455.65 445.05 450.80 1.19 219361 989.94 4027 9.04 524.00 113.15
532805 Redington A1 2.00 205.25 203.20 211.40 203.20 208.20 1.44 114028 238.13 2593 13.53 221.75 136.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543957 Redtape B 2.00 660.10 669.75 684.85 638.95 657.40 -0.41 16998 112.65 1345 55.34 684.85 410.55
543617 Reetech Intl M 10.00 42.00 42.00 44.00 42.00 44.00 4.76 2400 1.03 2 4.42 68.00 36.90
532884 Refex Inds B 2.00 133.00 130.20 138.70 130.00 134.75 1.32 23959 32.31 1012 13.53 184.80 44.33
531260 Refex Renew. XT 10.00 466.70 467.95 475.00 445.00 446.95 -4.23 3705 16.80 124 -8.94 645.00 317.90
540175 Regency Fin X 10.00 12.30 12.41 12.41 11.05 11.35 -7.72 27250 3.13 169 9.23 15.35 7.50
511585 Regency Trus XT 1.00 2.85 2.80 2.80 2.80 2.80 -1.75 60 0.00 2 -6.09 3.35 1.54
512624 Regent Entp. XT 10.00 3.67 3.74 3.77 3.55 3.70 0.82 31552 1.14 85 -23.13 7.01 2.61
543208 Regis Inds. X 10.00 104.00 102.05 102.05 102.00 102.00 -1.92 142 0.14 3 -150.00 115.45 49.80
542847 Rel. Mutual B 10.00 0.66 0.60 0.60 0.60 0.60 -9.09 970 0.01 7 -- 0.90 0.49
503162 Rel.Chemotx B 10.00 194.70 199.35 200.15 190.35 196.85 1.10 1394 2.76 71 26.89 350.50 150.05
540709 Rel.Home Fin T 10.00 2.94 2.94 2.94 2.89 2.91 -1.02 326670 9.57 270 0.02 6.22 1.61
523445 Rel.Ind.Infr A1 10.00 1270.65 1262.35 1310.00 1262.35 1275.80 0.41 15219 196.49 1340 91.00 1604.00 728.50
530517 Relaxo Footw A1 1.00 775.40 784.25 832.00 784.25 816.00 5.24 19764 161.60 2187 100.37 974.00 762.50
542839 RelEqHybP1-G B 10.00 0.80 0.80 0.81 0.77 0.77 -3.75 26351 0.20 26 -- 1.07 0.61
542844 RelEqHybP1D B 10.00 1.15 1.18 1.18 1.18 1.18 2.61 4864 0.06 4 -- 1.87 1.00
532124 Reliable Ven XT 10.00 26.63 27.00 27.00 26.10 26.10 -1.99 3554 0.93 15 -15.72 32.43 8.35
500390 Relian.Infra A1 10.00 266.25 269.35 274.55 266.45 270.50 1.60 169467 459.32 3072 -2.32 288.00 131.40
500325 Reliance Ind A1 10.00 2987.85 2994.35 3011.25 2959.00 2976.80 -0.37 422263 12637.13 19036 28.78 3024.80 2015.81
532939 Reliance Pow T 10.00 27.67 28.34 28.50 28.00 28.23 2.02 4400470 1247.71 16372 -7.82 33.10 9.14
511712 Relic Life S X 10.00 15.50 15.50 15.50 15.00 15.00 -3.23 935 0.14 15 -15.96 24.23 14.61
539760 Relicab Cabl B 10.00 90.45 90.45 91.00 89.00 89.62 -0.92 648 0.59 17 814.73 120.00 53.60
532915 Religare Ent A1 10.00 212.10 211.90 213.30 208.40 209.35 -1.30 169010 356.62 3324 1.92 280.30 137.00
539561 Remedium Lif X 1.00 110.15 110.00 114.80 104.65 108.50 -1.50 469831 500.02 2029 20.71 179.66 23.96
513043 Remi Edelsta X 10.00 66.00 65.00 70.00 65.00 69.49 5.29 1306 0.91 9 463.27 92.88 30.25
530919 Remsons Ind. T 10.00 898.90 940.00 940.00 885.20 919.95 2.34 277 2.55 26 48.96 1104.95 184.50
532923 Renaiss.Glob B 2.00 98.45 99.25 100.45 98.25 99.70 1.27 48737 48.48 477 12.96 146.00 81.88
535322 Repco Home F A1 10.00 401.20 404.50 405.45 398.85 400.65 -0.14 4244 17.03 202 6.48 492.00 172.75
532687 Repro India B 10.00 748.60 770.40 864.20 770.40 831.45 11.07 7152 60.06 857 84.41 977.00 347.60
543805 Resgen M 10.00 76.09 75.20 78.00 72.29 72.36 -4.90 162000 119.90 92 206.74 112.95 37.97
524218 Resonance Sp X 10.00 90.95 88.60 93.45 88.60 90.20 -0.82 13559 12.31 147 29.48 133.44 69.80
538273 Response Inf XT 10.00 77.85 77.85 81.74 74.90 81.67 4.91 1587 1.26 23 21.44 94.43 28.88
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505509 Responsive I B 1.00 289.35 295.50 295.65 273.95 277.75 -4.01 63804 184.37 900 54.35 364.80 109.35
543248 Restaurant B A1 10.00 101.60 101.95 102.95 100.80 101.50 -0.10 2542278 2584.52 2389 -24.46 137.85 83.71
515085 Restile Cer. XT 10.00 3.10 3.04 3.25 3.04 3.25 4.84 54904 1.78 7 -32.50 5.85 2.80
543902 Retina Paint M 10.00 71.70 71.60 74.90 66.35 70.05 -2.30 32000 22.27 14 875.63 81.00 28.00
519191 Retro Green XT 10.00 10.54 10.33 10.33 10.33 10.33 -1.99 1829 0.19 15 9.56 16.10 6.76
543744 Rex Sealing M 10.00 95.00 95.00 95.00 93.25 93.25 -1.84 2000 1.88 2 37.60 151.75 84.60
531888 Rexnord Elec X 10.00 98.05 103.80 106.80 99.00 102.75 4.79 17046 17.62 266 21.77 175.00 93.10
539669 RGF Cap.Mkts XT 1.00 0.69 0.72 0.72 0.72 0.72 4.35 245601 1.77 60 -72.00 1.23 0.39
543590 Rhetan TMT M 1.00 8.35 8.25 8.69 8.21 8.35 0.00 2077500 173.07 49 278.33 15.75 7.30
534076 RHI Magnesit A1 1.00 556.85 559.45 564.10 548.30 550.80 -1.09 7546 42.01 661 -21.52 829.95 503.45
531952 Riba Textile X 10.00 71.61 73.50 73.77 68.23 72.59 1.37 24082 17.20 122 7.43 94.50 30.60
532766 Richa Inds. Z 10.00 1.24 1.22 1.24 1.18 1.19 -4.03 6428 0.08 22 -0.01 2.27 1.14
539435 Richfield Fi XT 10.00 43.84 44.71 44.71 42.97 44.70 1.96 13010 5.76 8 31.70 44.71 8.72
520008 Rico Auto B 1.00 148.15 150.65 154.25 144.00 145.20 -1.99 191760 286.01 2637 40.67 154.25 64.50
540590 Riddhi Corp. B 10.00 97.95 99.05 103.00 97.95 100.30 2.40 7779 7.88 141 80.89 299.00 93.30
524480 Riddhi Siddh XT 10.00 505.20 520.00 520.00 490.00 504.25 -0.19 3173 15.98 46 -8.37 735.00 313.00
517035 RIR Power El X 10.00 833.95 845.00 880.00 845.00 872.85 4.66 7489 64.76 384 111.48 1040.00 268.95
530251 Risa Intl. XT 2.00 0.64 0.63 0.63 0.63 0.63 -1.56 17736 0.11 35 -0.68 1.23 0.47
531539 Rishabh Digh XT 10.00 33.55 31.88 31.88 31.88 31.88 -4.98 1111 0.35 5 -28.72 53.35 15.26
543977 Rishabh Inst B 10.00 425.75 425.75 447.85 425.75 442.50 3.93 13385 58.67 730 33.96 635.00 403.05
514177 Rishabh Yarn P 10.00 83.79 86.31 86.31 79.61 79.61 -4.99 500 0.40 3 -215.16 86.31 58.33
526861 Rishi Laser XT 10.00 89.07 90.85 90.85 90.00 90.85 2.00 9027 8.20 39 16.89 120.15 21.12
523021 Rishi Techte X 10.00 48.75 48.00 49.99 46.32 46.98 -3.63 2664 1.27 35 21.95 54.90 18.85
526492 Rishiroop X 10.00 176.45 176.45 179.00 175.30 177.35 0.51 6090 10.81 84 8.53 225.35 85.00
543256 Rita Fin. X 10.00 19.00 19.01 20.00 19.01 19.75 3.95 14262 2.83 20 29.92 30.95 18.00
542383 Ritco Logist B 10.00 221.25 224.45 224.45 212.00 215.80 -2.46 10713 23.39 294 17.50 308.39 144.10
541556 Rites A1 10.00 662.80 672.45 678.00 661.00 664.30 0.23 75535 506.36 2262 34.60 826.15 330.00
519097 Ritesh Intl. X 10.00 25.13 24.30 25.13 24.00 24.34 -3.14 17858 4.37 208 -11.76 67.30 23.18
536456 RJ Bio-Tech MT 10.00 3.25 3.11 3.41 3.11 3.41 4.92 21000 0.68 3 1.42 5.01 3.11
533294 RK Distil. T 10.00 19.79 20.18 20.18 20.18 20.18 1.97 3568 0.72 22 -8.66 29.50 10.55
544136 RK Swamy B 5.00 271.25 277.15 279.70 273.00 273.95 1.00 14308 39.44 560 44.26 307.35 227.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512618 RLF XT 10.00 7.84 7.69 7.69 7.69 7.69 -1.91 920 0.07 6 11.48 15.30 5.35
540358 RMC Switchge M 10.00 396.85 400.00 413.95 390.00 400.60 0.94 46500 186.93 89 520.26 675.00 166.66
543171 RO Jewels T 2.00 3.51 3.54 3.68 3.49 3.53 0.57 232337 8.31 335 5.12 7.91 3.11
543901 Robust Hotel T 10.00 187.55 184.00 191.30 184.00 191.30 2.00 1091 2.09 9 -27.29 228.45 79.00
531822 Rodium Realt XT 10.00 71.99 70.56 70.56 70.56 70.56 -1.99 2000 1.41 13 -19.76 110.95 39.00
543325 Rolex Rings A1 10.00 1767.80 1797.10 1800.00 1726.90 1745.75 -1.25 4976 87.50 1188 26.58 2613.44 1726.90
502448 Rollatainer B 1.00 1.58 1.60 1.60 1.51 1.52 -3.80 168335 2.58 132 -21.71 1.90 0.91
530991 Roopa Inds. X 10.00 58.36 57.90 59.29 55.67 59.18 1.41 2074 1.21 13 36.09 74.95 37.40
512115 Rose Merc. XT 10.00 128.35 126.00 130.00 122.20 129.00 0.51 7128 8.98 12 -44.18 197.75 45.52
531324 Roselabs Fin XT 10.00 26.55 25.35 25.35 25.25 25.25 -4.90 72 0.02 3 10.79 41.51 14.49
543213 Rossari Bio A1 2.00 671.75 680.35 694.80 672.00 674.40 0.39 5551 38.08 425 29.68 903.45 580.10
533168 Rossell (I) B 2.00 357.10 367.75 367.75 351.10 357.30 0.06 9581 34.41 393 99.25 549.85 222.00
517500 Roto Pumps B 2.00 359.10 368.45 368.45 349.60 351.85 -2.02 9980 35.57 350 29.44 460.00 278.75
543228 Route Mobile A1 10.00 1600.65 1595.70 1613.15 1595.70 1601.45 0.05 7426 118.96 692 25.88 1759.50 1209.05
526193 Royal Cushio X 10.00 28.50 27.93 29.20 27.23 27.31 -4.18 3770 1.04 29 0.14 42.73 8.18
512047 Royal India XT 10.00 10.98 11.19 11.19 11.19 11.19 1.91 3301 0.37 18 -3.86 11.19 2.27
532699 Royal Orchid B 10.00 358.50 363.75 376.25 354.45 362.20 1.03 21569 78.95 920 22.30 448.10 232.20
544143 Royal Sense MT 10.00 114.41 114.10 114.10 109.50 110.00 -3.85 12000 13.39 6 76.92 129.20 103.53
526640 Royale Manor X 10.00 44.43 46.50 46.60 42.21 42.78 -3.71 9430 4.15 74 20.67 50.25 25.75
532983 RPG Life Sci B 8.00 1472.50 1503.00 1539.20 1497.25 1530.20 3.92 570 8.68 166 29.85 1740.00 659.45
533284 RPP Infra T 10.00 108.00 108.00 110.00 107.30 108.40 0.37 9071 9.86 80 6.90 161.44 39.00
542333 RPSG Vent. B 10.00 621.40 628.10 647.00 617.00 621.50 0.02 14419 91.56 562 -31.31 851.50 359.45
511626 RR Financial X 10.00 15.36 15.37 15.37 15.36 15.36 0.00 20 0.00 2 21.04 17.39 6.16
531667 RR Metalmakr X 10.00 48.14 50.44 50.44 46.00 46.00 -4.45 2606 1.31 5 -25.70 67.85 26.10
530917 RR Security P 10.00 12.01 12.61 12.61 12.61 12.61 5.00 100 0.01 1 27.41 14.70 5.80
531307 RRIL X 5.00 25.01 25.05 26.26 24.22 25.85 3.36 88494 22.61 344 34.01 36.80 13.62
517447 RS Software T 5.00 188.70 192.45 192.45 192.45 192.45 1.99 18707 36.00 69 40.01 195.95 21.16
530179 RSC Intl. XT 10.00 8.28 8.28 8.28 8.28 8.28 0.00 3 0.00 1 -- 10.63 3.15
539875 RSD Finance X 5.00 88.40 97.90 103.87 96.00 97.94 10.79 4522 4.44 74 12.35 130.00 72.26
500350 RSWM B 10.00 171.95 175.35 175.40 169.80 171.80 -0.09 11595 20.11 318 -67.37 242.75 145.15
531552 RTCL XT 10.00 18.87 18.87 18.87 18.00 18.13 -3.92 6229 1.13 35 51.80 29.50 13.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531215 RTS Power Co X 10.00 162.50 161.00 167.85 157.05 161.65 -0.52 7392 12.01 109 30.44 211.00 108.10
500367 Rubfila Int. X 5.00 68.79 68.60 71.95 67.23 68.16 -0.92 121759 84.58 770 15.28 97.70 60.98
503169 Ruby Mills B 5.00 182.95 185.85 188.45 182.05 184.65 0.93 2472 4.59 120 15.64 269.55 137.00
509020 Ruchi Infra. B 1.00 11.68 12.26 12.26 12.15 12.26 4.97 369648 45.31 186 20.78 19.07 7.40
532785 Ruchira Papr B 10.00 113.15 113.90 115.15 110.00 112.10 -0.93 8354 9.49 178 5.73 163.90 91.10
514010 Rudra Ecovat XT 1.00 43.97 43.89 44.00 42.01 42.36 -3.66 96861 41.43 225 -- 53.75 3.74
544121 Rudra Gas E M 10.00 170.05 176.70 176.70 165.00 167.35 -1.59 62000 104.38 31 39.66 259.90 119.70
539226 Rudra Global X 5.00 41.03 41.48 41.85 39.15 40.22 -1.97 140522 57.20 827 22.47 57.14 17.28
530449 Rungta Irrig X 10.00 70.80 70.80 70.80 67.26 67.39 -4.82 4450 3.03 73 24.33 100.00 45.16
533552 Rupa & Co B 1.00 243.25 245.00 247.95 234.00 238.40 -1.99 80369 191.83 1909 29.43 308.20 197.20
533470 Rushil Decor B 10.00 295.30 291.25 304.70 289.85 291.85 -1.17 7986 23.81 362 16.25 406.70 202.46