BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
543981 |
R R Kabel |
A1 |
5.00 |
1342.40 |
1342.45 |
1350.00 |
1312.00 |
1339.45 |
-0.22 |
8339 |
110.83 |
943 |
79.78 |
1849.00 |
750.50 |
|
532735 |
R Systems In |
B |
1.00 |
446.40 |
449.25 |
453.85 |
445.55 |
451.30 |
1.10 |
8902 |
39.99 |
389 |
37.55 |
557.80 |
273.90 |
|
538119 |
R&B Denims |
X |
2.00 |
90.00 |
88.15 |
90.00 |
88.15 |
89.99 |
-0.01 |
5497 |
4.95 |
28 |
29.50 |
109.90 |
62.50 |
|
524502 |
Raaj Medisaf |
P |
10.00 |
96.00 |
91.21 |
91.21 |
91.20 |
91.20 |
-5.00 |
500 |
0.46 |
5 |
16.29 |
122.60 |
63.56 |
|
537785 |
Race Eco Cha |
B |
10.00 |
233.35 |
233.50 |
237.50 |
230.15 |
233.45 |
0.04 |
924 |
2.16 |
52 |
98.50 |
455.00 |
230.05 |
|
520073 |
RACL Geartec |
B |
10.00 |
947.40 |
947.40 |
963.00 |
943.30 |
944.65 |
-0.29 |
435 |
4.14 |
112 |
42.90 |
1210.00 |
648.40 |
|
541703 |
Raconteur Gl |
M |
10.00 |
13.61 |
13.50 |
13.50 |
13.50 |
13.50 |
-0.81 |
8000 |
1.08 |
1 |
450.00 |
25.20 |
9.10 |
|
590070 |
Radaan Media |
B |
2.00 |
4.33 |
4.32 |
4.49 |
4.20 |
4.36 |
0.69 |
12686 |
0.56 |
93 |
72.67 |
7.49 |
1.91 |
|
539673 |
Radhagobind |
Z |
1.00 |
2.74 |
2.87 |
2.87 |
2.65 |
2.87 |
4.74 |
5779 |
0.16 |
23 |
35.88 |
5.11 |
2.00 |
|
531273 |
Radhe Devlop |
XT |
1.00 |
2.15 |
2.25 |
2.25 |
2.25 |
2.25 |
4.65 |
146315 |
3.29 |
59 |
75.00 |
4.10 |
1.26 |
|
540125 |
Radhika Jewl |
B |
2.00 |
85.86 |
84.45 |
86.49 |
84.45 |
85.15 |
-0.83 |
43785 |
37.44 |
568 |
16.73 |
157.35 |
56.21 |
|
543732 |
Radiant CMS |
B |
1.00 |
62.11 |
62.74 |
62.74 |
61.67 |
61.85 |
-0.42 |
7729 |
4.79 |
145 |
14.19 |
91.25 |
49.39 |
|
532497 |
Radico Khait |
A1 |
2.00 |
2634.35 |
2649.35 |
2680.95 |
2638.85 |
2676.70 |
1.61 |
2801 |
74.58 |
460 |
103.63 |
2790.00 |
1628.15 |
|
531412 |
Radix Inds. |
XT |
10.00 |
179.05 |
180.00 |
180.00 |
171.05 |
171.05 |
-4.47 |
2063 |
3.53 |
9 |
97.74 |
212.00 |
125.55 |
|
539837 |
Raghav Prod. |
B |
10.00 |
690.85 |
693.70 |
703.60 |
693.70 |
700.80 |
1.44 |
2070 |
14.49 |
157 |
87.06 |
887.00 |
425.00 |
|
526813 |
Raghu.Intl. |
X |
10.00 |
13.00 |
13.00 |
13.00 |
12.91 |
12.91 |
-0.69 |
530 |
0.07 |
8 |
2.55 |
20.28 |
10.80 |
|
514316 |
Raghuvir Syn |
X |
1.00 |
127.25 |
133.75 |
133.75 |
125.55 |
129.00 |
1.38 |
1024 |
1.31 |
35 |
55.36 |
314.30 |
115.00 |
|
542649 |
Rail Vikas N |
A1 |
10.00 |
386.45 |
387.30 |
392.05 |
384.30 |
385.20 |
-0.32 |
181475 |
703.26 |
3380 |
62.63 |
647.00 |
295.25 |
|
543265 |
RailTel Corp |
A1 |
10.00 |
411.60 |
413.30 |
417.60 |
408.50 |
410.25 |
-0.33 |
61729 |
254.48 |
1459 |
61.41 |
618.00 |
265.30 |
|
500339 |
Rain Inds. |
A1 |
2.00 |
146.10 |
145.80 |
147.35 |
143.00 |
146.35 |
0.17 |
61107 |
88.73 |
490 |
-8.85 |
196.95 |
117.30 |
|
543524 |
Rainbow Chil |
A1 |
10.00 |
1541.45 |
1516.65 |
1547.40 |
1516.65 |
1524.85 |
-1.08 |
3290 |
50.38 |
550 |
63.61 |
1708.50 |
1079.25 |
|
531694 |
Rainbow Foun |
XT |
10.00 |
97.58 |
95.63 |
95.63 |
95.63 |
95.63 |
-2.00 |
20353 |
19.46 |
39 |
59.40 |
99.57 |
19.73 |
|
533093 |
Raj Oil Mill |
T |
10.00 |
57.65 |
57.15 |
58.70 |
55.56 |
55.56 |
-3.63 |
715 |
0.40 |
12 |
61.73 |
73.90 |
36.36 |
|
530111 |
Raj Packagin |
X |
10.00 |
27.62 |
27.85 |
28.45 |
27.30 |
27.77 |
0.54 |
744 |
0.21 |
13 |
-17.58 |
36.40 |
24.56 |
|
530699 |
Raj Rayon In |
T |
1.00 |
27.93 |
27.93 |
27.93 |
27.38 |
27.38 |
-1.97 |
1019 |
0.28 |
20 |
109.52 |
31.90 |
18.44 |
|
532826 |
Raj Tele.Net |
T |
5.00 |
45.49 |
44.75 |
45.50 |
44.26 |
44.38 |
-2.44 |
2443 |
1.10 |
14 |
-10.96 |
112.05 |
42.11 |
|
526873 |
Raj.Gases |
X |
3.00 |
42.01 |
42.90 |
42.90 |
40.60 |
40.78 |
-2.93 |
402844 |
165.17 |
60 |
44.81 |
76.20 |
31.00 |
|
517522 |
Raj.Glob.Wir |
B |
2.00 |
412.15 |
412.15 |
433.45 |
412.15 |
424.55 |
3.01 |
9558 |
40.56 |
701 |
36.63 |
630.00 |
250.00 |
|
526662 |
Raj.Inds. |
B |
10.00 |
52.10 |
53.99 |
53.99 |
50.70 |
51.49 |
-1.17 |
2016 |
1.06 |
22 |
69.58 |
88.05 |
37.00 |
|
530253 |
Raj.Tube Mfg |
XT |
1.00 |
51.54 |
50.51 |
50.51 |
50.51 |
50.51 |
-2.00 |
2287 |
1.16 |
37 |
459.18 |
57.95 |
2.80 |
|
503127 |
Raja Bah.Int |
X |
100.00 |
4850.00 |
4655.00 |
4700.00 |
4655.00 |
4659.60 |
-3.93 |
11 |
0.51 |
3 |
-121.34 |
10749.00 |
4060.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532503 |
RajapalayamM |
X |
10.00 |
967.75 |
995.00 |
995.00 |
957.00 |
958.00 |
-1.01 |
580 |
5.62 |
48 |
51.81 |
1194.90 |
750.05 |
|
531500 |
Rajesh Exp |
A1 |
1.00 |
202.20 |
201.05 |
204.90 |
201.05 |
202.95 |
0.37 |
18853 |
38.31 |
414 |
97.57 |
332.00 |
151.00 |
|
544291 |
Rajesh Power |
M |
10.00 |
1413.40 |
1420.00 |
1424.00 |
1362.45 |
1373.15 |
-2.85 |
77400 |
1069.78 |
343 |
95.03 |
1572.95 |
636.50 |
|
543285 |
RajeshwariCa |
MT |
10.00 |
202.75 |
192.65 |
192.65 |
192.65 |
192.65 |
-4.98 |
1600 |
3.08 |
3 |
1070.28 |
352.50 |
78.02 |
|
514028 |
Rajkamal Syn |
X |
10.00 |
38.13 |
37.00 |
37.40 |
37.00 |
37.40 |
-1.91 |
1395 |
0.52 |
14 |
110.00 |
71.00 |
28.10 |
|
539495 |
Rajkot Inves |
X |
10.00 |
35.11 |
36.85 |
36.86 |
36.84 |
36.86 |
4.98 |
2141 |
0.79 |
13 |
24.57 |
73.85 |
30.80 |
|
530525 |
Rajnish Reta |
X |
1.00 |
6.98 |
6.94 |
7.15 |
6.90 |
7.01 |
0.43 |
126907 |
8.90 |
360 |
100.14 |
17.07 |
5.78 |
|
541601 |
Rajnish Well |
T |
1.00 |
0.92 |
0.93 |
0.93 |
0.92 |
0.92 |
0.00 |
3580674 |
33.06 |
1348 |
-- |
5.23 |
0.83 |
|
522257 |
Rajoo Engin. |
B |
1.00 |
109.75 |
109.95 |
120.70 |
109.95 |
120.70 |
9.98 |
570485 |
673.33 |
6163 |
52.03 |
332.92 |
93.05 |
|
539090 |
Rajputana In |
X |
10.00 |
38.49 |
39.26 |
39.26 |
35.51 |
35.71 |
-7.22 |
570 |
0.22 |
9 |
1190.33 |
60.96 |
31.08 |
|
500354 |
Rajshree Sug |
B |
10.00 |
48.36 |
48.06 |
48.87 |
47.25 |
47.34 |
-2.11 |
1285 |
0.61 |
108 |
19.40 |
84.05 |
32.70 |
|
500355 |
Rallis India |
A1 |
1.00 |
316.00 |
314.80 |
320.40 |
314.45 |
315.30 |
-0.22 |
16357 |
51.91 |
602 |
37.36 |
378.40 |
196.00 |
|
522281 |
Ram Rat.Wire |
B |
5.00 |
653.35 |
645.00 |
671.95 |
645.00 |
656.45 |
0.47 |
1960 |
13.00 |
301 |
45.97 |
758.00 |
394.10 |
|
500357 |
Rama Paper |
Z |
10.00 |
13.05 |
13.10 |
13.10 |
13.05 |
13.05 |
0.00 |
1001 |
0.13 |
5 |
-0.65 |
18.70 |
11.68 |
|
524037 |
Rama Phosph |
T |
5.00 |
125.50 |
129.40 |
130.00 |
122.20 |
130.00 |
3.59 |
1793 |
2.26 |
24 |
33.59 |
138.00 |
80.05 |
|
539309 |
Rama Steel |
B |
1.00 |
12.02 |
12.01 |
12.13 |
11.94 |
11.98 |
-0.33 |
714063 |
85.71 |
1554 |
79.87 |
17.51 |
8.41 |
|
523289 |
Rama Vision |
XT |
10.00 |
83.80 |
83.40 |
87.99 |
83.40 |
87.99 |
5.00 |
9601 |
8.24 |
39 |
32.47 |
156.30 |
69.77 |
|
515127 |
Ramasigns In |
X |
5.00 |
2.22 |
2.22 |
2.22 |
2.20 |
2.20 |
-0.90 |
108699 |
2.41 |
14 |
-1.67 |
3.60 |
1.90 |
|
538540 |
Ramchan.Leas |
X |
1.00 |
3.64 |
3.82 |
3.82 |
3.82 |
3.82 |
4.95 |
47415 |
1.81 |
46 |
-- |
4.48 |
1.21 |
|
500260 |
Ramco Cement |
A1 |
1.00 |
1098.50 |
1100.00 |
1113.10 |
1066.60 |
1101.45 |
0.27 |
14149 |
155.45 |
1997 |
95.45 |
1113.10 |
765.25 |
|
532369 |
Ramco Inds. |
B |
1.00 |
286.40 |
287.30 |
289.00 |
283.50 |
284.75 |
-0.58 |
5636 |
16.11 |
303 |
13.66 |
324.14 |
216.70 |
|
532370 |
Ramco System |
T |
10.00 |
385.20 |
386.00 |
392.95 |
380.00 |
382.70 |
-0.65 |
5690 |
21.85 |
144 |
-41.69 |
522.40 |
270.00 |
|
514223 |
Ramgopal Pol |
X |
10.00 |
5.33 |
5.55 |
5.55 |
5.53 |
5.53 |
3.75 |
2064 |
0.11 |
8 |
-42.54 |
7.85 |
4.51 |
|
530951 |
Raminfo |
XT |
10.00 |
102.20 |
103.60 |
103.60 |
99.00 |
101.00 |
-1.17 |
20221 |
20.26 |
152 |
42.80 |
142.90 |
62.00 |
|
532527 |
Ramkris.Forg |
A1 |
2.00 |
652.50 |
646.25 |
666.00 |
646.25 |
662.70 |
1.56 |
41055 |
271.70 |
1231 |
28.93 |
1064.00 |
553.15 |
|
533262 |
Ramky Infra. |
B |
10.00 |
603.25 |
606.45 |
620.00 |
595.05 |
600.60 |
-0.44 |
18953 |
115.47 |
978 |
21.04 |
778.00 |
374.40 |
|
530925 |
Ramsons Proj |
XT |
10.00 |
111.89 |
114.00 |
114.00 |
109.66 |
109.66 |
-1.99 |
398 |
0.45 |
17 |
12.18 |
114.00 |
26.60 |
|
507490 |
Rana Sugars |
B |
10.00 |
16.03 |
15.71 |
16.14 |
15.71 |
15.90 |
-0.81 |
28484 |
4.53 |
231 |
7.10 |
27.80 |
11.13 |
|
531228 |
Rander Corp |
X |
10.00 |
11.05 |
11.05 |
11.05 |
10.83 |
11.05 |
0.00 |
150 |
0.02 |
4 |
-25.11 |
14.97 |
8.73 |
|
505800 |
Rane Holding |
B |
10.00 |
1558.60 |
1568.00 |
1575.00 |
1551.00 |
1560.60 |
0.13 |
290 |
4.52 |
66 |
10.75 |
2575.90 |
1130.05 |
|
532661 |
Rane Madras |
B |
10.00 |
887.90 |
889.95 |
890.00 |
879.10 |
882.40 |
-0.62 |
257 |
2.28 |
47 |
38.13 |
1525.75 |
577.95 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543274 |
Rangoli Trad |
MT |
10.00 |
2.81 |
2.81 |
2.92 |
2.71 |
2.92 |
3.91 |
9900 |
0.28 |
12 |
3.44 |
5.05 |
2.14 |
|
500360 |
Rapicut Carb |
XT |
10.00 |
92.33 |
92.45 |
95.04 |
88.00 |
92.53 |
0.22 |
5883 |
5.41 |
111 |
-21.32 |
183.90 |
66.72 |
|
501351 |
Rapid Inv |
XT |
10.00 |
92.00 |
92.00 |
92.00 |
92.00 |
92.00 |
0.00 |
50 |
0.05 |
1 |
55.09 |
198.65 |
78.00 |
|
544237 |
Rapid Multi |
M |
10.00 |
69.30 |
70.30 |
70.75 |
70.00 |
70.66 |
1.96 |
25600 |
18.05 |
8 |
15.03 |
108.15 |
44.44 |
|
507966 |
Ras Resorts |
X |
10.00 |
42.77 |
43.30 |
43.30 |
43.00 |
43.00 |
0.54 |
36 |
0.02 |
4 |
51.81 |
61.74 |
37.01 |
|
522207 |
Rasandik Eng |
X |
10.00 |
92.48 |
93.79 |
95.00 |
92.20 |
93.12 |
0.69 |
8343 |
7.78 |
141 |
-9.96 |
172.00 |
72.00 |
|
544119 |
Rashi Periph |
B |
5.00 |
296.05 |
298.05 |
307.75 |
296.05 |
306.05 |
3.38 |
3138 |
9.52 |
158 |
16.35 |
474.80 |
245.00 |
|
531233 |
Rasi Electro |
XT |
2.00 |
20.28 |
20.50 |
20.70 |
20.21 |
20.49 |
1.04 |
18112 |
3.70 |
78 |
23.28 |
45.24 |
16.10 |
|
543417 |
Rategain Tr. |
A1 |
1.00 |
468.35 |
468.70 |
469.90 |
459.80 |
462.85 |
-1.17 |
16845 |
78.16 |
744 |
26.16 |
856.50 |
365.00 |
|
532918 |
Rathi Bars |
X |
10.00 |
33.36 |
34.19 |
34.29 |
33.51 |
33.64 |
0.84 |
2261 |
0.76 |
25 |
21.43 |
59.80 |
30.00 |
|
504903 |
Rathi Steel |
X |
10.00 |
31.08 |
31.44 |
31.44 |
30.65 |
30.74 |
-1.09 |
46065 |
14.23 |
208 |
18.98 |
97.81 |
24.50 |
|
540796 |
Ratnabh.Dev |
T |
10.00 |
215.95 |
211.65 |
211.65 |
211.65 |
211.65 |
-1.99 |
112 |
0.24 |
5 |
50.63 |
253.54 |
88.05 |
|
520111 |
Ratnamni Met |
A1 |
2.00 |
2939.05 |
2938.90 |
2938.90 |
2843.95 |
2876.35 |
-2.13 |
4873 |
140.61 |
677 |
37.07 |
3971.80 |
2338.00 |
|
543978 |
Ratnaveer Pr |
B |
10.00 |
151.65 |
151.15 |
152.65 |
147.90 |
148.45 |
-2.11 |
45555 |
68.34 |
800 |
15.38 |
273.20 |
108.25 |
|
534597 |
Rattan(I) In |
B |
2.00 |
64.06 |
64.23 |
69.73 |
63.65 |
65.06 |
1.56 |
5049136 |
3371.84 |
18121 |
106.66 |
92.10 |
37.45 |
|
533122 |
Rattan(I) Po |
A1 |
10.00 |
15.84 |
15.91 |
16.44 |
15.31 |
15.82 |
-0.13 |
23711466 |
3750.16 |
19216 |
38.59 |
17.95 |
8.44 |
|
537840 |
Raunaq Intl. |
X |
10.00 |
69.51 |
70.50 |
72.98 |
70.50 |
72.88 |
4.85 |
7747 |
5.62 |
76 |
-10.22 |
72.98 |
39.28 |
|
526095 |
Ravileela Gr |
X |
10.00 |
39.87 |
39.86 |
39.86 |
37.16 |
38.91 |
-2.41 |
892 |
0.34 |
12 |
-12.84 |
53.70 |
32.05 |
|
543251 |
RavinderHeig |
B |
1.00 |
50.95 |
50.30 |
51.49 |
49.69 |
50.09 |
-1.69 |
7063 |
3.60 |
60 |
-122.17 |
82.50 |
39.65 |
|
504341 |
Ravindra Ene |
T |
10.00 |
128.25 |
127.10 |
132.60 |
126.95 |
132.00 |
2.92 |
4542 |
5.94 |
37 |
108.20 |
166.95 |
65.76 |
|
541634 |
Raw Edge Ind |
B |
10.00 |
27.03 |
26.00 |
28.29 |
26.00 |
26.77 |
-0.96 |
6330 |
1.70 |
41 |
-25.99 |
46.80 |
22.71 |
|
500330 |
Raymond |
A1 |
10.00 |
708.90 |
708.95 |
712.60 |
693.00 |
697.60 |
-1.59 |
77999 |
545.27 |
3396 |
0.61 |
799.02 |
406.41 |
|
544240 |
Raymond Life |
A1 |
2.00 |
1316.50 |
1324.80 |
1349.00 |
1311.60 |
1320.05 |
0.27 |
16920 |
224.40 |
1068 |
210.53 |
3100.00 |
860.05 |
|
544420 |
Raymond Real |
T |
10.00 |
890.85 |
896.00 |
896.00 |
860.50 |
868.50 |
-2.51 |
9535 |
83.31 |
655 |
325.28 |
1055.20 |
852.00 |
|
540065 |
RBL Bank |
A1 |
10.00 |
250.00 |
249.35 |
261.50 |
249.35 |
260.55 |
4.22 |
604164 |
1557.01 |
6723 |
22.14 |
266.95 |
146.00 |
|
544060 |
RBZ Jeweller |
B |
10.00 |
139.65 |
145.95 |
145.95 |
141.90 |
142.40 |
1.97 |
7067 |
10.11 |
219 |
14.68 |
252.45 |
107.55 |
|
538707 |
RCCL |
X |
10.00 |
40.02 |
40.99 |
40.99 |
37.10 |
39.07 |
-2.37 |
8167 |
3.20 |
86 |
-11.84 |
59.40 |
33.05 |
|
524230 |
RCF |
A1 |
10.00 |
154.20 |
152.65 |
155.25 |
152.65 |
154.50 |
0.19 |
25119 |
38.77 |
371 |
35.19 |
245.00 |
108.05 |
|
537254 |
RCI Inds.& T |
Z |
10.00 |
6.27 |
6.58 |
6.58 |
6.58 |
6.58 |
4.94 |
25 |
0.00 |
1 |
-0.20 |
7.66 |
4.40 |
|
533285 |
RDB Infra & |
X |
1.00 |
48.71 |
49.96 |
51.14 |
46.99 |
50.08 |
2.81 |
77023 |
37.63 |
383 |
43.93 |
62.68 |
13.52 |
|
533608 |
RDB Rasayans |
XT |
10.00 |
162.25 |
167.90 |
167.90 |
160.00 |
163.15 |
0.55 |
9637 |
15.70 |
86 |
10.91 |
205.00 |
96.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544346 |
RDB Real Est |
XT |
10.00 |
217.70 |
222.05 |
222.05 |
222.05 |
222.05 |
2.00 |
608 |
1.35 |
8 |
209.48 |
222.05 |
12.90 |
|
530053 |
Real Eco-Eng |
X |
2.00 |
6.05 |
6.08 |
6.08 |
5.97 |
5.99 |
-0.99 |
12343 |
0.74 |
116 |
85.57 |
12.20 |
5.20 |
|
538611 |
Real Touch F |
Z |
10.00 |
57.30 |
57.30 |
57.30 |
57.25 |
57.25 |
-0.09 |
100 |
0.06 |
5 |
15.77 |
92.10 |
29.85 |
|
532955 |
REC |
A1 |
10.00 |
395.10 |
394.05 |
395.80 |
391.00 |
391.55 |
-0.90 |
255044 |
1002.37 |
7332 |
6.49 |
653.90 |
357.45 |
|
532805 |
Redington |
A1 |
2.00 |
307.25 |
308.15 |
309.40 |
300.25 |
301.50 |
-1.87 |
49437 |
149.75 |
785 |
14.69 |
334.90 |
159.10 |
|
543957 |
Redtape |
B |
2.00 |
137.00 |
138.00 |
138.00 |
133.25 |
133.40 |
-2.63 |
25996 |
35.02 |
499 |
39.94 |
245.45 |
116.20 |
|
532884 |
Refex Inds |
A1 |
2.00 |
454.15 |
455.95 |
463.20 |
452.60 |
454.85 |
0.15 |
16696 |
76.36 |
827 |
37.13 |
600.00 |
205.00 |
|
531260 |
Refex Renew. |
XT |
10.00 |
1013.45 |
1002.00 |
1058.00 |
970.00 |
978.10 |
-3.49 |
22006 |
215.82 |
124 |
-12.09 |
1166.30 |
448.00 |
|
540175 |
Regency Fin |
X |
10.00 |
28.13 |
28.98 |
28.98 |
27.20 |
27.84 |
-1.03 |
16601 |
4.61 |
156 |
35.69 |
43.61 |
13.15 |
|
512624 |
Regent Entp. |
X |
10.00 |
5.61 |
5.50 |
5.75 |
5.50 |
5.65 |
0.71 |
16581 |
0.94 |
48 |
18.23 |
12.00 |
4.50 |
|
543208 |
Regis Inds. |
X |
1.00 |
10.73 |
10.80 |
10.85 |
10.60 |
10.80 |
0.65 |
30305 |
3.26 |
47 |
-540.00 |
21.30 |
9.01 |
|
503162 |
Rel.Chemotx |
B |
10.00 |
179.40 |
182.60 |
184.10 |
178.95 |
179.75 |
0.20 |
525 |
0.95 |
85 |
33.47 |
261.00 |
137.50 |
|
540709 |
Rel.Home Fin |
T |
10.00 |
5.53 |
5.42 |
5.42 |
5.42 |
5.42 |
-1.99 |
65985 |
3.58 |
160 |
10.84 |
7.85 |
2.15 |
|
523445 |
Rel.Ind.Infr |
B |
10.00 |
941.95 |
941.95 |
952.45 |
936.00 |
937.85 |
-0.44 |
9194 |
86.93 |
490 |
118.27 |
1393.25 |
728.05 |
|
530517 |
Relaxo Footw |
A1 |
1.00 |
496.00 |
495.95 |
506.70 |
490.25 |
499.75 |
0.76 |
37454 |
187.10 |
1102 |
73.06 |
887.95 |
375.35 |
|
544207 |
Reliable Dat |
B |
10.00 |
72.45 |
73.02 |
73.77 |
72.55 |
72.93 |
0.66 |
621 |
0.45 |
58 |
46.45 |
106.00 |
53.40 |
|
532124 |
Reliable Ven |
XT |
10.00 |
33.58 |
32.73 |
33.85 |
32.00 |
33.23 |
-1.04 |
2667 |
0.87 |
35 |
-53.60 |
46.80 |
17.96 |
|
500390 |
Relian.Infra |
T |
10.00 |
373.40 |
373.40 |
377.00 |
360.00 |
366.90 |
-1.74 |
103171 |
380.30 |
1774 |
2.94 |
425.00 |
169.75 |
|
500325 |
Reliance Ind |
A1 |
10.00 |
1538.80 |
1531.05 |
1551.00 |
1510.00 |
1519.05 |
-1.28 |
548141 |
8391.04 |
16128 |
29.51 |
1605.72 |
1115.55 |
|
532939 |
Reliance Pow |
T |
10.00 |
65.11 |
65.12 |
65.75 |
64.00 |
64.35 |
-1.17 |
1190085 |
771.24 |
6876 |
9.03 |
76.48 |
25.76 |
|
511712 |
Relic Life S |
XT |
10.00 |
71.94 |
72.50 |
74.87 |
72.50 |
74.69 |
3.82 |
1145 |
0.84 |
20 |
-18.04 |
81.30 |
12.07 |
|
539760 |
Relicab Cabl |
T |
10.00 |
78.82 |
75.00 |
82.10 |
75.00 |
79.84 |
1.29 |
9227 |
7.22 |
61 |
47.24 |
156.00 |
44.60 |
|
532915 |
Religare Ent |
A1 |
10.00 |
221.05 |
222.65 |
239.00 |
222.65 |
235.15 |
6.38 |
306998 |
717.12 |
4973 |
62.04 |
319.90 |
202.45 |
|
533172 |
Religare Gol |
E |
100.00 |
8427.64 |
8436.16 |
8436.16 |
8436.16 |
8436.16 |
0.10 |
1 |
0.08 |
1 |
-- |
8800.00 |
6041.80 |
|
539561 |
Remedium Lif |
XT |
1.00 |
1.13 |
1.13 |
1.15 |
1.13 |
1.14 |
0.88 |
5371127 |
61.61 |
945 |
57.00 |
14.97 |
0.80 |
|
513043 |
Remi Edelsta |
X |
10.00 |
93.23 |
92.50 |
95.99 |
92.34 |
94.75 |
1.63 |
2314 |
2.17 |
20 |
38.99 |
130.01 |
69.00 |
|
530919 |
Remsons Ind. |
B |
2.00 |
129.30 |
129.80 |
134.60 |
128.00 |
131.90 |
2.01 |
49985 |
64.96 |
963 |
32.01 |
234.95 |
102.30 |
|
532923 |
Renaiss.Glob |
B |
2.00 |
118.65 |
119.35 |
119.45 |
115.75 |
118.10 |
-0.46 |
34910 |
41.35 |
357 |
16.63 |
207.10 |
87.70 |
|
535322 |
Repco Home F |
B |
10.00 |
423.35 |
420.75 |
433.80 |
420.75 |
426.35 |
0.71 |
10737 |
45.54 |
405 |
5.78 |
594.70 |
307.95 |
|
532687 |
Repro India |
B |
10.00 |
558.50 |
561.00 |
569.95 |
556.50 |
556.60 |
-0.34 |
127 |
0.71 |
34 |
-386.53 |
712.10 |
380.30 |
|
543805 |
Resgen |
M |
10.00 |
73.54 |
73.50 |
74.66 |
69.00 |
70.33 |
-4.36 |
183750 |
131.39 |
178 |
200.94 |
182.85 |
67.01 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
524218 |
Resonance Sp |
XT |
10.00 |
117.85 |
117.80 |
120.00 |
115.05 |
116.55 |
-1.10 |
19777 |
23.01 |
173 |
20.48 |
124.50 |
65.00 |
|
538273 |
Response Inf |
X |
10.00 |
37.63 |
35.66 |
36.89 |
35.00 |
36.69 |
-2.50 |
46 |
0.02 |
5 |
13.20 |
88.00 |
34.20 |
|
505509 |
Responsive I |
B |
1.00 |
239.15 |
244.75 |
247.00 |
241.05 |
243.90 |
1.99 |
5673 |
13.84 |
214 |
32.69 |
308.00 |
171.00 |
|
543248 |
Restaurant B |
A1 |
10.00 |
81.86 |
81.86 |
82.69 |
81.41 |
81.64 |
-0.27 |
43383 |
35.59 |
527 |
-22.01 |
117.55 |
59.50 |
|
515085 |
Restile Cer. |
X |
10.00 |
7.27 |
7.59 |
7.59 |
7.14 |
7.20 |
-0.96 |
6829 |
0.49 |
38 |
-72.00 |
9.99 |
4.75 |
|
544391 |
Retaggio Ind |
M |
10.00 |
22.22 |
20.35 |
21.60 |
20.20 |
21.55 |
-3.02 |
78000 |
16.32 |
13 |
10.02 |
25.50 |
18.00 |
|
543902 |
Retina Paint |
M |
10.00 |
59.80 |
59.75 |
59.80 |
59.75 |
59.80 |
0.00 |
4000 |
2.39 |
2 |
747.50 |
97.50 |
40.00 |
|
519191 |
Retro Green |
X |
10.00 |
5.19 |
5.44 |
5.44 |
5.20 |
5.33 |
2.70 |
8935 |
0.48 |
84 |
533.00 |
12.95 |
5.00 |
|
544246 |
Revathi Equi |
T |
10.00 |
975.00 |
970.10 |
975.00 |
970.10 |
975.00 |
0.00 |
23 |
0.22 |
5 |
14.83 |
3656.35 |
837.00 |
|
531888 |
Rexnord Elec |
X |
10.00 |
99.00 |
99.00 |
101.95 |
97.00 |
101.40 |
2.42 |
1210 |
1.21 |
39 |
26.97 |
144.90 |
80.01 |
|
539669 |
RGF Cap.Mkts |
X |
1.00 |
0.58 |
0.60 |
0.63 |
0.58 |
0.59 |
1.72 |
327582 |
1.95 |
163 |
-- |
1.10 |
0.50 |
|
543590 |
Rhetan TMT |
B |
1.00 |
18.96 |
19.00 |
19.38 |
16.65 |
17.40 |
-8.23 |
2353857 |
416.78 |
2690 |
290.00 |
24.61 |
11.20 |
|
534076 |
RHI Magnesit |
A1 |
1.00 |
465.55 |
469.50 |
496.95 |
468.50 |
480.40 |
3.19 |
29052 |
139.85 |
1379 |
48.97 |
672.10 |
376.75 |
|
531952 |
Riba Textile |
X |
10.00 |
78.52 |
77.30 |
79.48 |
77.00 |
77.20 |
-1.68 |
5064 |
3.93 |
65 |
8.76 |
113.20 |
63.00 |
|
530271 |
Rich Univers |
X |
10.00 |
9.10 |
8.65 |
8.87 |
8.65 |
8.67 |
-4.73 |
17095 |
1.49 |
16 |
-21.68 |
18.61 |
8.50 |
|
532766 |
Richa Inds. |
Z |
10.00 |
1.57 |
1.64 |
1.64 |
1.50 |
1.54 |
-1.91 |
7262 |
0.12 |
38 |
-0.02 |
2.45 |
1.28 |
|
539435 |
Richfield Fi |
XT |
10.00 |
39.50 |
37.53 |
37.53 |
37.53 |
37.53 |
-4.99 |
202 |
0.08 |
10 |
220.76 |
66.33 |
21.88 |
|
519230 |
Richirich In |
XT |
5.00 |
29.90 |
29.90 |
31.39 |
29.90 |
30.49 |
1.97 |
6258 |
1.92 |
60 |
14.87 |
92.80 |
18.71 |
|
520008 |
Rico Auto |
B |
1.00 |
75.07 |
74.88 |
79.36 |
74.88 |
77.79 |
3.62 |
59164 |
46.01 |
788 |
49.23 |
142.40 |
49.50 |
|
540590 |
Riddhi Corp. |
X |
10.00 |
65.11 |
65.11 |
68.60 |
63.85 |
66.84 |
2.66 |
23083 |
15.20 |
150 |
53.05 |
89.80 |
56.21 |
|
524480 |
Riddhi Siddh |
X |
10.00 |
548.35 |
579.00 |
579.00 |
560.00 |
576.00 |
5.04 |
484 |
2.76 |
50 |
79.01 |
761.00 |
472.10 |
|
540082 |
Riddhi Steel |
MT |
10.00 |
100.00 |
99.00 |
99.00 |
99.00 |
99.00 |
-1.00 |
18000 |
17.82 |
2 |
30.84 |
168.30 |
58.00 |
|
544340 |
Rikhav Sec. |
MT |
5.00 |
60.40 |
60.00 |
61.25 |
60.00 |
61.20 |
1.32 |
12800 |
7.75 |
8 |
5.55 |
171.57 |
56.00 |
|
517035 |
RIR Power El |
B |
10.00 |
2730.45 |
2750.00 |
2750.00 |
2649.95 |
2673.35 |
-2.09 |
18204 |
487.99 |
2237 |
268.68 |
4878.60 |
1414.45 |
|
530251 |
Risa Intl. |
X |
2.00 |
0.90 |
0.90 |
0.96 |
0.90 |
0.91 |
1.11 |
127697 |
1.17 |
152 |
-1.63 |
1.90 |
0.65 |
|
531539 |
Rishabh Digh |
X |
10.00 |
39.72 |
39.85 |
47.66 |
39.10 |
40.76 |
2.62 |
34001 |
15.44 |
180 |
271.73 |
64.98 |
33.00 |
|
543977 |
Rishabh Inst |
B |
10.00 |
278.75 |
297.00 |
299.75 |
278.90 |
294.60 |
5.69 |
6912 |
20.07 |
472 |
22.77 |
453.15 |
200.55 |
|
526861 |
Rishi Laser |
X |
10.00 |
143.85 |
143.25 |
149.50 |
143.10 |
145.50 |
1.15 |
10759 |
15.75 |
106 |
27.04 |
177.70 |
88.00 |
|
523021 |
Rishi Techte |
X |
10.00 |
56.70 |
56.56 |
56.98 |
55.81 |
56.84 |
0.25 |
2238 |
1.26 |
19 |
18.28 |
72.50 |
42.51 |
|
526492 |
Rishiroop |
X |
10.00 |
131.00 |
130.35 |
131.05 |
129.20 |
129.90 |
-0.84 |
2501 |
3.26 |
24 |
11.16 |
292.75 |
99.90 |
|
543256 |
Rita Fin. |
X |
10.00 |
24.40 |
23.38 |
25.62 |
23.38 |
24.63 |
0.94 |
6587 |
1.63 |
20 |
41.05 |
27.81 |
14.70 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
542383 |
Ritco Logist |
B |
10.00 |
294.50 |
296.15 |
296.15 |
290.30 |
293.60 |
-0.31 |
4355 |
12.79 |
136 |
17.03 |
443.20 |
217.90 |
|
541556 |
Rites |
A1 |
10.00 |
280.60 |
279.15 |
282.95 |
278.10 |
279.80 |
-0.29 |
99452 |
278.65 |
1986 |
34.93 |
396.80 |
192.30 |
|
519097 |
Ritesh Intl. |
XT |
10.00 |
37.04 |
37.04 |
37.22 |
35.82 |
36.78 |
-0.70 |
8557 |
3.09 |
77 |
9.53 |
45.90 |
22.41 |
|
540843 |
Rithwik Facl |
MT |
10.00 |
162.75 |
162.75 |
162.75 |
162.75 |
162.75 |
0.00 |
3000 |
4.88 |
3 |
77.87 |
172.40 |
104.00 |
|
533294 |
RK Distil. |
B |
10.00 |
29.70 |
30.10 |
30.31 |
29.18 |
30.27 |
1.92 |
2496 |
0.75 |
75 |
605.40 |
38.90 |
21.02 |
|
544136 |
RK Swamy |
B |
5.00 |
180.40 |
181.00 |
181.90 |
179.00 |
179.90 |
-0.28 |
202 |
0.37 |
34 |
29.06 |
320.50 |
174.35 |
|
511169 |
RKD Agri |
XT |
10.00 |
5.55 |
5.82 |
5.82 |
5.30 |
5.82 |
4.86 |
2592 |
0.14 |
13 |
-24.25 |
12.36 |
3.90 |
|
512618 |
RLF |
XT |
10.00 |
11.08 |
10.53 |
11.58 |
10.53 |
10.55 |
-4.78 |
4934 |
0.53 |
37 |
15.75 |
14.88 |
7.02 |
|
540358 |
RMC Switchge |
MT |
10.00 |
741.45 |
745.00 |
750.00 |
720.00 |
743.95 |
0.34 |
25000 |
183.44 |
125 |
966.17 |
1214.00 |
518.00 |
|
543171 |
RO Jewels |
B |
2.00 |
2.47 |
2.51 |
2.51 |
2.40 |
2.49 |
0.81 |
66863 |
1.66 |
145 |
83.00 |
5.15 |
1.92 |
|
544374 |
Roadstar Inf |
IF |
100.00 |
100.00 |
80.00 |
80.00 |
80.00 |
80.00 |
-20.00 |
25000 |
20.00 |
1 |
-- |
80.00 |
80.00 |
|
543901 |
Robust Hotel |
B |
10.00 |
276.10 |
255.05 |
305.00 |
255.05 |
300.10 |
8.69 |
5102 |
15.22 |
352 |
31.52 |
315.00 |
155.10 |
|
531822 |
Rodium Realt |
X |
10.00 |
223.85 |
212.70 |
231.80 |
212.70 |
219.95 |
-1.74 |
2253 |
4.81 |
14 |
20.79 |
257.30 |
80.00 |
|
543325 |
Rolex Rings |
B |
10.00 |
1532.80 |
1559.80 |
1559.80 |
1544.00 |
1552.85 |
1.31 |
442 |
6.86 |
88 |
24.30 |
2788.95 |
1170.00 |
|
502448 |
Rollatainer |
T |
1.00 |
1.75 |
1.77 |
1.80 |
1.73 |
1.79 |
2.29 |
10769 |
0.19 |
53 |
-25.57 |
4.70 |
1.30 |
|
500366 |
Rolta (I) |
Z |
10.00 |
2.31 |
2.33 |
2.35 |
2.32 |
2.32 |
0.43 |
35668 |
0.83 |
37 |
-0.05 |
4.75 |
1.95 |
|
530991 |
Roopa Inds. |
X |
10.00 |
58.42 |
58.71 |
61.10 |
58.71 |
61.10 |
4.59 |
104 |
0.06 |
9 |
23.68 |
114.90 |
47.26 |
|
512115 |
Rose Merc. |
X |
10.00 |
60.77 |
63.80 |
63.80 |
63.80 |
63.80 |
4.99 |
746 |
0.48 |
5 |
16.40 |
177.45 |
41.01 |
|
531324 |
Roselabs Fin |
X |
10.00 |
31.90 |
33.00 |
33.00 |
32.50 |
32.50 |
1.88 |
53 |
0.02 |
3 |
-112.07 |
39.28 |
25.45 |
|
543213 |
Rossari Bio |
B |
2.00 |
678.55 |
681.05 |
709.00 |
677.75 |
705.35 |
3.95 |
22848 |
159.91 |
1682 |
28.63 |
966.00 |
568.05 |
|
533168 |
Rossell (I) |
B |
2.00 |
73.87 |
73.00 |
75.31 |
72.80 |
73.07 |
-1.08 |
7013 |
5.17 |
309 |
32.91 |
200.47 |
53.00 |
|
544294 |
Rossell Tech |
T |
2.00 |
473.70 |
460.00 |
475.00 |
455.00 |
474.60 |
0.19 |
6126 |
28.88 |
123 |
226.00 |
567.95 |
231.50 |
|
517500 |
Roto Pumps |
B |
1.00 |
305.30 |
307.60 |
310.30 |
301.10 |
303.25 |
-0.67 |
24765 |
75.85 |
1216 |
57.11 |
358.87 |
186.05 |
|
543228 |
Route Mobile |
A1 |
10.00 |
1003.60 |
1004.10 |
1005.50 |
984.80 |
988.25 |
-1.53 |
13845 |
137.32 |
1221 |
19.53 |
1942.00 |
863.15 |
|
526193 |
Royal Cushio |
X |
10.00 |
26.48 |
26.92 |
26.92 |
25.50 |
25.82 |
-2.49 |
1591 |
0.41 |
19 |
40.98 |
40.90 |
23.52 |
|
512047 |
Royal India |
XT |
10.00 |
8.25 |
8.09 |
8.09 |
8.09 |
8.09 |
-1.94 |
86516 |
7.00 |
77 |
5.74 |
56.06 |
7.25 |
|
532699 |
Royal Orchid |
B |
10.00 |
387.95 |
390.60 |
391.75 |
384.55 |
389.95 |
0.52 |
978 |
3.81 |
63 |
22.65 |
428.50 |
301.50 |
|
544143 |
Royal Sense |
M |
10.00 |
235.00 |
230.00 |
230.00 |
223.30 |
223.30 |
-4.98 |
1000 |
2.27 |
2 |
170.46 |
316.05 |
133.00 |
|
526640 |
Royale Manor |
X |
10.00 |
49.36 |
49.85 |
50.65 |
48.55 |
49.09 |
-0.55 |
2373 |
1.17 |
31 |
31.47 |
65.00 |
35.33 |
|
532983 |
RPG Life Sci |
B |
8.00 |
2565.70 |
2629.95 |
2629.95 |
2504.80 |
2525.90 |
-1.55 |
1007 |
25.44 |
241 |
22.80 |
2976.70 |
1540.00 |
|
533284 |
RPP Infra |
B |
10.00 |
133.85 |
134.95 |
135.20 |
131.45 |
132.25 |
-1.20 |
12497 |
16.60 |
342 |
10.04 |
255.00 |
115.50 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
542333 |
RPSG Vent. |
B |
10.00 |
901.60 |
907.30 |
911.35 |
900.95 |
904.30 |
0.30 |
983 |
8.92 |
85 |
-61.02 |
1357.40 |
671.05 |
|
511626 |
RR Financial |
XT |
10.00 |
44.26 |
43.38 |
45.14 |
43.38 |
45.14 |
1.99 |
20261 |
9.02 |
65 |
19.97 |
45.14 |
11.80 |
|
531667 |
RR Metalmakr |
X |
10.00 |
34.11 |
34.11 |
35.81 |
34.11 |
34.11 |
0.00 |
16 |
0.01 |
7 |
-19.06 |
69.35 |
28.15 |
|
531307 |
RRIL |
X |
5.00 |
17.38 |
17.55 |
17.55 |
17.30 |
17.39 |
0.06 |
12581 |
2.19 |
58 |
30.51 |
28.00 |
14.30 |
|
504346 |
RRP Semicond |
XT |
10.00 |
2278.70 |
2324.25 |
2324.25 |
2324.25 |
2324.25 |
2.00 |
1 |
0.02 |
1 |
2.75 |
2324.25 |
22.12 |
|
517447 |
RS Software |
T |
5.00 |
76.44 |
76.26 |
77.96 |
76.26 |
77.96 |
1.99 |
4170 |
3.25 |
12 |
23.07 |
370.10 |
49.00 |
|
530179 |
RSC Intl. |
XT |
10.00 |
43.32 |
42.88 |
42.88 |
42.46 |
42.46 |
-1.99 |
124 |
0.05 |
5 |
-94.36 |
65.85 |
13.02 |
|
539875 |
RSD Finance |
X |
5.00 |
105.55 |
108.00 |
108.00 |
103.50 |
107.00 |
1.37 |
647 |
0.68 |
15 |
10.46 |
300.10 |
94.00 |
|
500350 |
RSWM |
B |
10.00 |
178.75 |
180.60 |
181.00 |
174.25 |
175.20 |
-1.99 |
1288 |
2.28 |
114 |
-20.61 |
270.20 |
125.10 |
|
531552 |
RTCL |
X |
10.00 |
20.55 |
20.00 |
20.79 |
19.50 |
20.40 |
-0.73 |
8267 |
1.67 |
46 |
25.19 |
29.60 |
16.20 |
|
531215 |
RTS Power Co |
X |
10.00 |
162.90 |
165.00 |
165.00 |
160.05 |
162.40 |
-0.31 |
3331 |
5.39 |
79 |
42.40 |
401.80 |
140.05 |
|
500367 |
Rubfila Int. |
B |
5.00 |
88.03 |
88.91 |
88.93 |
86.65 |
86.93 |
-1.25 |
9134 |
7.98 |
506 |
16.01 |
101.30 |
61.38 |
|
503169 |
Ruby Mills |
B |
5.00 |
252.20 |
253.50 |
255.00 |
247.05 |
248.95 |
-1.29 |
2992 |
7.52 |
185 |
19.68 |
324.95 |
177.60 |
|
509020 |
Ruchi Infra. |
T |
1.00 |
7.79 |
7.77 |
7.95 |
7.63 |
7.86 |
0.90 |
9674 |
0.75 |
44 |
112.29 |
19.60 |
6.35 |
|
532785 |
Ruchira Papr |
B |
10.00 |
142.50 |
142.25 |
145.50 |
140.25 |
140.80 |
-1.19 |
10027 |
14.21 |
629 |
6.24 |
152.35 |
107.00 |
|
514010 |
Rudra Ecovat |
X |
1.00 |
47.95 |
47.95 |
48.44 |
46.00 |
46.61 |
-2.79 |
157810 |
74.06 |
336 |
-160.72 |
82.65 |
37.56 |
|
544121 |
Rudra Gas E |
MT |
10.00 |
102.65 |
102.60 |
102.65 |
98.00 |
99.00 |
-3.56 |
10000 |
10.02 |
10 |
23.46 |
228.70 |
61.95 |
|
539226 |
Rudra Global |
X |
5.00 |
35.30 |
35.65 |
35.94 |
35.16 |
35.30 |
0.00 |
39709 |
14.05 |
226 |
30.96 |
75.00 |
26.00 |
|
530449 |
Rungta Irrig |
X |
10.00 |
65.03 |
65.50 |
67.50 |
64.60 |
66.60 |
2.41 |
261 |
0.17 |
17 |
21.35 |
122.05 |
56.91 |
|
533552 |
Rupa & Co |
B |
1.00 |
216.30 |
216.00 |
217.95 |
215.40 |
216.35 |
0.02 |
15594 |
33.76 |
566 |
20.64 |
362.00 |
173.55 |
|
511740 |
Ruparel Food |
X |
10.00 |
178.00 |
186.90 |
186.90 |
186.90 |
186.90 |
5.00 |
260 |
0.49 |
4 |
-415.33 |
260.10 |
149.30 |
|
533470 |
Rushil Decor |
B |
1.00 |
28.15 |
28.06 |
28.42 |
27.95 |
28.31 |
0.57 |
48526 |
13.66 |
259 |
16.85 |
45.50 |
18.70 |
|
|