ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
R Companies Traded as on 09/07/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543981 R R Kabel A1 5.00 1342.40 1342.45 1350.00 1312.00 1339.45 -0.22 8339 110.83 943 79.78 1849.00 750.50
532735 R Systems In B 1.00 446.40 449.25 453.85 445.55 451.30 1.10 8902 39.99 389 37.55 557.80 273.90
538119 R&B Denims X 2.00 90.00 88.15 90.00 88.15 89.99 -0.01 5497 4.95 28 29.50 109.90 62.50
524502 Raaj Medisaf P 10.00 96.00 91.21 91.21 91.20 91.20 -5.00 500 0.46 5 16.29 122.60 63.56
537785 Race Eco Cha B 10.00 233.35 233.50 237.50 230.15 233.45 0.04 924 2.16 52 98.50 455.00 230.05
520073 RACL Geartec B 10.00 947.40 947.40 963.00 943.30 944.65 -0.29 435 4.14 112 42.90 1210.00 648.40
541703 Raconteur Gl M 10.00 13.61 13.50 13.50 13.50 13.50 -0.81 8000 1.08 1 450.00 25.20 9.10
590070 Radaan Media B 2.00 4.33 4.32 4.49 4.20 4.36 0.69 12686 0.56 93 72.67 7.49 1.91
539673 Radhagobind Z 1.00 2.74 2.87 2.87 2.65 2.87 4.74 5779 0.16 23 35.88 5.11 2.00
531273 Radhe Devlop XT 1.00 2.15 2.25 2.25 2.25 2.25 4.65 146315 3.29 59 75.00 4.10 1.26
540125 Radhika Jewl B 2.00 85.86 84.45 86.49 84.45 85.15 -0.83 43785 37.44 568 16.73 157.35 56.21
543732 Radiant CMS B 1.00 62.11 62.74 62.74 61.67 61.85 -0.42 7729 4.79 145 14.19 91.25 49.39
532497 Radico Khait A1 2.00 2634.35 2649.35 2680.95 2638.85 2676.70 1.61 2801 74.58 460 103.63 2790.00 1628.15
531412 Radix Inds. XT 10.00 179.05 180.00 180.00 171.05 171.05 -4.47 2063 3.53 9 97.74 212.00 125.55
539837 Raghav Prod. B 10.00 690.85 693.70 703.60 693.70 700.80 1.44 2070 14.49 157 87.06 887.00 425.00
526813 Raghu.Intl. X 10.00 13.00 13.00 13.00 12.91 12.91 -0.69 530 0.07 8 2.55 20.28 10.80
514316 Raghuvir Syn X 1.00 127.25 133.75 133.75 125.55 129.00 1.38 1024 1.31 35 55.36 314.30 115.00
542649 Rail Vikas N A1 10.00 386.45 387.30 392.05 384.30 385.20 -0.32 181475 703.26 3380 62.63 647.00 295.25
543265 RailTel Corp A1 10.00 411.60 413.30 417.60 408.50 410.25 -0.33 61729 254.48 1459 61.41 618.00 265.30
500339 Rain Inds. A1 2.00 146.10 145.80 147.35 143.00 146.35 0.17 61107 88.73 490 -8.85 196.95 117.30
543524 Rainbow Chil A1 10.00 1541.45 1516.65 1547.40 1516.65 1524.85 -1.08 3290 50.38 550 63.61 1708.50 1079.25
531694 Rainbow Foun XT 10.00 97.58 95.63 95.63 95.63 95.63 -2.00 20353 19.46 39 59.40 99.57 19.73
533093 Raj Oil Mill T 10.00 57.65 57.15 58.70 55.56 55.56 -3.63 715 0.40 12 61.73 73.90 36.36
530111 Raj Packagin X 10.00 27.62 27.85 28.45 27.30 27.77 0.54 744 0.21 13 -17.58 36.40 24.56
530699 Raj Rayon In T 1.00 27.93 27.93 27.93 27.38 27.38 -1.97 1019 0.28 20 109.52 31.90 18.44
532826 Raj Tele.Net T 5.00 45.49 44.75 45.50 44.26 44.38 -2.44 2443 1.10 14 -10.96 112.05 42.11
526873 Raj.Gases X 3.00 42.01 42.90 42.90 40.60 40.78 -2.93 402844 165.17 60 44.81 76.20 31.00
517522 Raj.Glob.Wir B 2.00 412.15 412.15 433.45 412.15 424.55 3.01 9558 40.56 701 36.63 630.00 250.00
526662 Raj.Inds. B 10.00 52.10 53.99 53.99 50.70 51.49 -1.17 2016 1.06 22 69.58 88.05 37.00
530253 Raj.Tube Mfg XT 1.00 51.54 50.51 50.51 50.51 50.51 -2.00 2287 1.16 37 459.18 57.95 2.80
503127 Raja Bah.Int X 100.00 4850.00 4655.00 4700.00 4655.00 4659.60 -3.93 11 0.51 3 -121.34 10749.00 4060.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532503 RajapalayamM X 10.00 967.75 995.00 995.00 957.00 958.00 -1.01 580 5.62 48 51.81 1194.90 750.05
531500 Rajesh Exp A1 1.00 202.20 201.05 204.90 201.05 202.95 0.37 18853 38.31 414 97.57 332.00 151.00
544291 Rajesh Power M 10.00 1413.40 1420.00 1424.00 1362.45 1373.15 -2.85 77400 1069.78 343 95.03 1572.95 636.50
543285 RajeshwariCa MT 10.00 202.75 192.65 192.65 192.65 192.65 -4.98 1600 3.08 3 1070.28 352.50 78.02
514028 Rajkamal Syn X 10.00 38.13 37.00 37.40 37.00 37.40 -1.91 1395 0.52 14 110.00 71.00 28.10
539495 Rajkot Inves X 10.00 35.11 36.85 36.86 36.84 36.86 4.98 2141 0.79 13 24.57 73.85 30.80
530525 Rajnish Reta X 1.00 6.98 6.94 7.15 6.90 7.01 0.43 126907 8.90 360 100.14 17.07 5.78
541601 Rajnish Well T 1.00 0.92 0.93 0.93 0.92 0.92 0.00 3580674 33.06 1348 -- 5.23 0.83
522257 Rajoo Engin. B 1.00 109.75 109.95 120.70 109.95 120.70 9.98 570485 673.33 6163 52.03 332.92 93.05
539090 Rajputana In X 10.00 38.49 39.26 39.26 35.51 35.71 -7.22 570 0.22 9 1190.33 60.96 31.08
500354 Rajshree Sug B 10.00 48.36 48.06 48.87 47.25 47.34 -2.11 1285 0.61 108 19.40 84.05 32.70
500355 Rallis India A1 1.00 316.00 314.80 320.40 314.45 315.30 -0.22 16357 51.91 602 37.36 378.40 196.00
522281 Ram Rat.Wire B 5.00 653.35 645.00 671.95 645.00 656.45 0.47 1960 13.00 301 45.97 758.00 394.10
500357 Rama Paper Z 10.00 13.05 13.10 13.10 13.05 13.05 0.00 1001 0.13 5 -0.65 18.70 11.68
524037 Rama Phosph T 5.00 125.50 129.40 130.00 122.20 130.00 3.59 1793 2.26 24 33.59 138.00 80.05
539309 Rama Steel B 1.00 12.02 12.01 12.13 11.94 11.98 -0.33 714063 85.71 1554 79.87 17.51 8.41
523289 Rama Vision XT 10.00 83.80 83.40 87.99 83.40 87.99 5.00 9601 8.24 39 32.47 156.30 69.77
515127 Ramasigns In X 5.00 2.22 2.22 2.22 2.20 2.20 -0.90 108699 2.41 14 -1.67 3.60 1.90
538540 Ramchan.Leas X 1.00 3.64 3.82 3.82 3.82 3.82 4.95 47415 1.81 46 -- 4.48 1.21
500260 Ramco Cement A1 1.00 1098.50 1100.00 1113.10 1066.60 1101.45 0.27 14149 155.45 1997 95.45 1113.10 765.25
532369 Ramco Inds. B 1.00 286.40 287.30 289.00 283.50 284.75 -0.58 5636 16.11 303 13.66 324.14 216.70
532370 Ramco System T 10.00 385.20 386.00 392.95 380.00 382.70 -0.65 5690 21.85 144 -41.69 522.40 270.00
514223 Ramgopal Pol X 10.00 5.33 5.55 5.55 5.53 5.53 3.75 2064 0.11 8 -42.54 7.85 4.51
530951 Raminfo XT 10.00 102.20 103.60 103.60 99.00 101.00 -1.17 20221 20.26 152 42.80 142.90 62.00
532527 Ramkris.Forg A1 2.00 652.50 646.25 666.00 646.25 662.70 1.56 41055 271.70 1231 28.93 1064.00 553.15
533262 Ramky Infra. B 10.00 603.25 606.45 620.00 595.05 600.60 -0.44 18953 115.47 978 21.04 778.00 374.40
530925 Ramsons Proj XT 10.00 111.89 114.00 114.00 109.66 109.66 -1.99 398 0.45 17 12.18 114.00 26.60
507490 Rana Sugars B 10.00 16.03 15.71 16.14 15.71 15.90 -0.81 28484 4.53 231 7.10 27.80 11.13
531228 Rander Corp X 10.00 11.05 11.05 11.05 10.83 11.05 0.00 150 0.02 4 -25.11 14.97 8.73
505800 Rane Holding B 10.00 1558.60 1568.00 1575.00 1551.00 1560.60 0.13 290 4.52 66 10.75 2575.90 1130.05
532661 Rane Madras B 10.00 887.90 889.95 890.00 879.10 882.40 -0.62 257 2.28 47 38.13 1525.75 577.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543274 Rangoli Trad MT 10.00 2.81 2.81 2.92 2.71 2.92 3.91 9900 0.28 12 3.44 5.05 2.14
500360 Rapicut Carb XT 10.00 92.33 92.45 95.04 88.00 92.53 0.22 5883 5.41 111 -21.32 183.90 66.72
501351 Rapid Inv XT 10.00 92.00 92.00 92.00 92.00 92.00 0.00 50 0.05 1 55.09 198.65 78.00
544237 Rapid Multi M 10.00 69.30 70.30 70.75 70.00 70.66 1.96 25600 18.05 8 15.03 108.15 44.44
507966 Ras Resorts X 10.00 42.77 43.30 43.30 43.00 43.00 0.54 36 0.02 4 51.81 61.74 37.01
522207 Rasandik Eng X 10.00 92.48 93.79 95.00 92.20 93.12 0.69 8343 7.78 141 -9.96 172.00 72.00
544119 Rashi Periph B 5.00 296.05 298.05 307.75 296.05 306.05 3.38 3138 9.52 158 16.35 474.80 245.00
531233 Rasi Electro XT 2.00 20.28 20.50 20.70 20.21 20.49 1.04 18112 3.70 78 23.28 45.24 16.10
543417 Rategain Tr. A1 1.00 468.35 468.70 469.90 459.80 462.85 -1.17 16845 78.16 744 26.16 856.50 365.00
532918 Rathi Bars X 10.00 33.36 34.19 34.29 33.51 33.64 0.84 2261 0.76 25 21.43 59.80 30.00
504903 Rathi Steel X 10.00 31.08 31.44 31.44 30.65 30.74 -1.09 46065 14.23 208 18.98 97.81 24.50
540796 Ratnabh.Dev T 10.00 215.95 211.65 211.65 211.65 211.65 -1.99 112 0.24 5 50.63 253.54 88.05
520111 Ratnamni Met A1 2.00 2939.05 2938.90 2938.90 2843.95 2876.35 -2.13 4873 140.61 677 37.07 3971.80 2338.00
543978 Ratnaveer Pr B 10.00 151.65 151.15 152.65 147.90 148.45 -2.11 45555 68.34 800 15.38 273.20 108.25
534597 Rattan(I) In B 2.00 64.06 64.23 69.73 63.65 65.06 1.56 5049136 3371.84 18121 106.66 92.10 37.45
533122 Rattan(I) Po A1 10.00 15.84 15.91 16.44 15.31 15.82 -0.13 23711466 3750.16 19216 38.59 17.95 8.44
537840 Raunaq Intl. X 10.00 69.51 70.50 72.98 70.50 72.88 4.85 7747 5.62 76 -10.22 72.98 39.28
526095 Ravileela Gr X 10.00 39.87 39.86 39.86 37.16 38.91 -2.41 892 0.34 12 -12.84 53.70 32.05
543251 RavinderHeig B 1.00 50.95 50.30 51.49 49.69 50.09 -1.69 7063 3.60 60 -122.17 82.50 39.65
504341 Ravindra Ene T 10.00 128.25 127.10 132.60 126.95 132.00 2.92 4542 5.94 37 108.20 166.95 65.76
541634 Raw Edge Ind B 10.00 27.03 26.00 28.29 26.00 26.77 -0.96 6330 1.70 41 -25.99 46.80 22.71
500330 Raymond A1 10.00 708.90 708.95 712.60 693.00 697.60 -1.59 77999 545.27 3396 0.61 799.02 406.41
544240 Raymond Life A1 2.00 1316.50 1324.80 1349.00 1311.60 1320.05 0.27 16920 224.40 1068 210.53 3100.00 860.05
544420 Raymond Real T 10.00 890.85 896.00 896.00 860.50 868.50 -2.51 9535 83.31 655 325.28 1055.20 852.00
540065 RBL Bank A1 10.00 250.00 249.35 261.50 249.35 260.55 4.22 604164 1557.01 6723 22.14 266.95 146.00
544060 RBZ Jeweller B 10.00 139.65 145.95 145.95 141.90 142.40 1.97 7067 10.11 219 14.68 252.45 107.55
538707 RCCL X 10.00 40.02 40.99 40.99 37.10 39.07 -2.37 8167 3.20 86 -11.84 59.40 33.05
524230 RCF A1 10.00 154.20 152.65 155.25 152.65 154.50 0.19 25119 38.77 371 35.19 245.00 108.05
537254 RCI Inds.& T Z 10.00 6.27 6.58 6.58 6.58 6.58 4.94 25 0.00 1 -0.20 7.66 4.40
533285 RDB Infra & X 1.00 48.71 49.96 51.14 46.99 50.08 2.81 77023 37.63 383 43.93 62.68 13.52
533608 RDB Rasayans XT 10.00 162.25 167.90 167.90 160.00 163.15 0.55 9637 15.70 86 10.91 205.00 96.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544346 RDB Real Est XT 10.00 217.70 222.05 222.05 222.05 222.05 2.00 608 1.35 8 209.48 222.05 12.90
530053 Real Eco-Eng X 2.00 6.05 6.08 6.08 5.97 5.99 -0.99 12343 0.74 116 85.57 12.20 5.20
538611 Real Touch F Z 10.00 57.30 57.30 57.30 57.25 57.25 -0.09 100 0.06 5 15.77 92.10 29.85
532955 REC A1 10.00 395.10 394.05 395.80 391.00 391.55 -0.90 255044 1002.37 7332 6.49 653.90 357.45
532805 Redington A1 2.00 307.25 308.15 309.40 300.25 301.50 -1.87 49437 149.75 785 14.69 334.90 159.10
543957 Redtape B 2.00 137.00 138.00 138.00 133.25 133.40 -2.63 25996 35.02 499 39.94 245.45 116.20
532884 Refex Inds A1 2.00 454.15 455.95 463.20 452.60 454.85 0.15 16696 76.36 827 37.13 600.00 205.00
531260 Refex Renew. XT 10.00 1013.45 1002.00 1058.00 970.00 978.10 -3.49 22006 215.82 124 -12.09 1166.30 448.00
540175 Regency Fin X 10.00 28.13 28.98 28.98 27.20 27.84 -1.03 16601 4.61 156 35.69 43.61 13.15
512624 Regent Entp. X 10.00 5.61 5.50 5.75 5.50 5.65 0.71 16581 0.94 48 18.23 12.00 4.50
543208 Regis Inds. X 1.00 10.73 10.80 10.85 10.60 10.80 0.65 30305 3.26 47 -540.00 21.30 9.01
503162 Rel.Chemotx B 10.00 179.40 182.60 184.10 178.95 179.75 0.20 525 0.95 85 33.47 261.00 137.50
540709 Rel.Home Fin T 10.00 5.53 5.42 5.42 5.42 5.42 -1.99 65985 3.58 160 10.84 7.85 2.15
523445 Rel.Ind.Infr B 10.00 941.95 941.95 952.45 936.00 937.85 -0.44 9194 86.93 490 118.27 1393.25 728.05
530517 Relaxo Footw A1 1.00 496.00 495.95 506.70 490.25 499.75 0.76 37454 187.10 1102 73.06 887.95 375.35
544207 Reliable Dat B 10.00 72.45 73.02 73.77 72.55 72.93 0.66 621 0.45 58 46.45 106.00 53.40
532124 Reliable Ven XT 10.00 33.58 32.73 33.85 32.00 33.23 -1.04 2667 0.87 35 -53.60 46.80 17.96
500390 Relian.Infra T 10.00 373.40 373.40 377.00 360.00 366.90 -1.74 103171 380.30 1774 2.94 425.00 169.75
500325 Reliance Ind A1 10.00 1538.80 1531.05 1551.00 1510.00 1519.05 -1.28 548141 8391.04 16128 29.51 1605.72 1115.55
532939 Reliance Pow T 10.00 65.11 65.12 65.75 64.00 64.35 -1.17 1190085 771.24 6876 9.03 76.48 25.76
511712 Relic Life S XT 10.00 71.94 72.50 74.87 72.50 74.69 3.82 1145 0.84 20 -18.04 81.30 12.07
539760 Relicab Cabl T 10.00 78.82 75.00 82.10 75.00 79.84 1.29 9227 7.22 61 47.24 156.00 44.60
532915 Religare Ent A1 10.00 221.05 222.65 239.00 222.65 235.15 6.38 306998 717.12 4973 62.04 319.90 202.45
533172 Religare Gol E 100.00 8427.64 8436.16 8436.16 8436.16 8436.16 0.10 1 0.08 1 -- 8800.00 6041.80
539561 Remedium Lif XT 1.00 1.13 1.13 1.15 1.13 1.14 0.88 5371127 61.61 945 57.00 14.97 0.80
513043 Remi Edelsta X 10.00 93.23 92.50 95.99 92.34 94.75 1.63 2314 2.17 20 38.99 130.01 69.00
530919 Remsons Ind. B 2.00 129.30 129.80 134.60 128.00 131.90 2.01 49985 64.96 963 32.01 234.95 102.30
532923 Renaiss.Glob B 2.00 118.65 119.35 119.45 115.75 118.10 -0.46 34910 41.35 357 16.63 207.10 87.70
535322 Repco Home F B 10.00 423.35 420.75 433.80 420.75 426.35 0.71 10737 45.54 405 5.78 594.70 307.95
532687 Repro India B 10.00 558.50 561.00 569.95 556.50 556.60 -0.34 127 0.71 34 -386.53 712.10 380.30
543805 Resgen M 10.00 73.54 73.50 74.66 69.00 70.33 -4.36 183750 131.39 178 200.94 182.85 67.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524218 Resonance Sp XT 10.00 117.85 117.80 120.00 115.05 116.55 -1.10 19777 23.01 173 20.48 124.50 65.00
538273 Response Inf X 10.00 37.63 35.66 36.89 35.00 36.69 -2.50 46 0.02 5 13.20 88.00 34.20
505509 Responsive I B 1.00 239.15 244.75 247.00 241.05 243.90 1.99 5673 13.84 214 32.69 308.00 171.00
543248 Restaurant B A1 10.00 81.86 81.86 82.69 81.41 81.64 -0.27 43383 35.59 527 -22.01 117.55 59.50
515085 Restile Cer. X 10.00 7.27 7.59 7.59 7.14 7.20 -0.96 6829 0.49 38 -72.00 9.99 4.75
544391 Retaggio Ind M 10.00 22.22 20.35 21.60 20.20 21.55 -3.02 78000 16.32 13 10.02 25.50 18.00
543902 Retina Paint M 10.00 59.80 59.75 59.80 59.75 59.80 0.00 4000 2.39 2 747.50 97.50 40.00
519191 Retro Green X 10.00 5.19 5.44 5.44 5.20 5.33 2.70 8935 0.48 84 533.00 12.95 5.00
544246 Revathi Equi T 10.00 975.00 970.10 975.00 970.10 975.00 0.00 23 0.22 5 14.83 3656.35 837.00
531888 Rexnord Elec X 10.00 99.00 99.00 101.95 97.00 101.40 2.42 1210 1.21 39 26.97 144.90 80.01
539669 RGF Cap.Mkts X 1.00 0.58 0.60 0.63 0.58 0.59 1.72 327582 1.95 163 -- 1.10 0.50
543590 Rhetan TMT B 1.00 18.96 19.00 19.38 16.65 17.40 -8.23 2353857 416.78 2690 290.00 24.61 11.20
534076 RHI Magnesit A1 1.00 465.55 469.50 496.95 468.50 480.40 3.19 29052 139.85 1379 48.97 672.10 376.75
531952 Riba Textile X 10.00 78.52 77.30 79.48 77.00 77.20 -1.68 5064 3.93 65 8.76 113.20 63.00
530271 Rich Univers X 10.00 9.10 8.65 8.87 8.65 8.67 -4.73 17095 1.49 16 -21.68 18.61 8.50
532766 Richa Inds. Z 10.00 1.57 1.64 1.64 1.50 1.54 -1.91 7262 0.12 38 -0.02 2.45 1.28
539435 Richfield Fi XT 10.00 39.50 37.53 37.53 37.53 37.53 -4.99 202 0.08 10 220.76 66.33 21.88
519230 Richirich In XT 5.00 29.90 29.90 31.39 29.90 30.49 1.97 6258 1.92 60 14.87 92.80 18.71
520008 Rico Auto B 1.00 75.07 74.88 79.36 74.88 77.79 3.62 59164 46.01 788 49.23 142.40 49.50
540590 Riddhi Corp. X 10.00 65.11 65.11 68.60 63.85 66.84 2.66 23083 15.20 150 53.05 89.80 56.21
524480 Riddhi Siddh X 10.00 548.35 579.00 579.00 560.00 576.00 5.04 484 2.76 50 79.01 761.00 472.10
540082 Riddhi Steel MT 10.00 100.00 99.00 99.00 99.00 99.00 -1.00 18000 17.82 2 30.84 168.30 58.00
544340 Rikhav Sec. MT 5.00 60.40 60.00 61.25 60.00 61.20 1.32 12800 7.75 8 5.55 171.57 56.00
517035 RIR Power El B 10.00 2730.45 2750.00 2750.00 2649.95 2673.35 -2.09 18204 487.99 2237 268.68 4878.60 1414.45
530251 Risa Intl. X 2.00 0.90 0.90 0.96 0.90 0.91 1.11 127697 1.17 152 -1.63 1.90 0.65
531539 Rishabh Digh X 10.00 39.72 39.85 47.66 39.10 40.76 2.62 34001 15.44 180 271.73 64.98 33.00
543977 Rishabh Inst B 10.00 278.75 297.00 299.75 278.90 294.60 5.69 6912 20.07 472 22.77 453.15 200.55
526861 Rishi Laser X 10.00 143.85 143.25 149.50 143.10 145.50 1.15 10759 15.75 106 27.04 177.70 88.00
523021 Rishi Techte X 10.00 56.70 56.56 56.98 55.81 56.84 0.25 2238 1.26 19 18.28 72.50 42.51
526492 Rishiroop X 10.00 131.00 130.35 131.05 129.20 129.90 -0.84 2501 3.26 24 11.16 292.75 99.90
543256 Rita Fin. X 10.00 24.40 23.38 25.62 23.38 24.63 0.94 6587 1.63 20 41.05 27.81 14.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542383 Ritco Logist B 10.00 294.50 296.15 296.15 290.30 293.60 -0.31 4355 12.79 136 17.03 443.20 217.90
541556 Rites A1 10.00 280.60 279.15 282.95 278.10 279.80 -0.29 99452 278.65 1986 34.93 396.80 192.30
519097 Ritesh Intl. XT 10.00 37.04 37.04 37.22 35.82 36.78 -0.70 8557 3.09 77 9.53 45.90 22.41
540843 Rithwik Facl MT 10.00 162.75 162.75 162.75 162.75 162.75 0.00 3000 4.88 3 77.87 172.40 104.00
533294 RK Distil. B 10.00 29.70 30.10 30.31 29.18 30.27 1.92 2496 0.75 75 605.40 38.90 21.02
544136 RK Swamy B 5.00 180.40 181.00 181.90 179.00 179.90 -0.28 202 0.37 34 29.06 320.50 174.35
511169 RKD Agri XT 10.00 5.55 5.82 5.82 5.30 5.82 4.86 2592 0.14 13 -24.25 12.36 3.90
512618 RLF XT 10.00 11.08 10.53 11.58 10.53 10.55 -4.78 4934 0.53 37 15.75 14.88 7.02
540358 RMC Switchge MT 10.00 741.45 745.00 750.00 720.00 743.95 0.34 25000 183.44 125 966.17 1214.00 518.00
543171 RO Jewels B 2.00 2.47 2.51 2.51 2.40 2.49 0.81 66863 1.66 145 83.00 5.15 1.92
544374 Roadstar Inf IF 100.00 100.00 80.00 80.00 80.00 80.00 -20.00 25000 20.00 1 -- 80.00 80.00
543901 Robust Hotel B 10.00 276.10 255.05 305.00 255.05 300.10 8.69 5102 15.22 352 31.52 315.00 155.10
531822 Rodium Realt X 10.00 223.85 212.70 231.80 212.70 219.95 -1.74 2253 4.81 14 20.79 257.30 80.00
543325 Rolex Rings B 10.00 1532.80 1559.80 1559.80 1544.00 1552.85 1.31 442 6.86 88 24.30 2788.95 1170.00
502448 Rollatainer T 1.00 1.75 1.77 1.80 1.73 1.79 2.29 10769 0.19 53 -25.57 4.70 1.30
500366 Rolta (I) Z 10.00 2.31 2.33 2.35 2.32 2.32 0.43 35668 0.83 37 -0.05 4.75 1.95
530991 Roopa Inds. X 10.00 58.42 58.71 61.10 58.71 61.10 4.59 104 0.06 9 23.68 114.90 47.26
512115 Rose Merc. X 10.00 60.77 63.80 63.80 63.80 63.80 4.99 746 0.48 5 16.40 177.45 41.01
531324 Roselabs Fin X 10.00 31.90 33.00 33.00 32.50 32.50 1.88 53 0.02 3 -112.07 39.28 25.45
543213 Rossari Bio B 2.00 678.55 681.05 709.00 677.75 705.35 3.95 22848 159.91 1682 28.63 966.00 568.05
533168 Rossell (I) B 2.00 73.87 73.00 75.31 72.80 73.07 -1.08 7013 5.17 309 32.91 200.47 53.00
544294 Rossell Tech T 2.00 473.70 460.00 475.00 455.00 474.60 0.19 6126 28.88 123 226.00 567.95 231.50
517500 Roto Pumps B 1.00 305.30 307.60 310.30 301.10 303.25 -0.67 24765 75.85 1216 57.11 358.87 186.05
543228 Route Mobile A1 10.00 1003.60 1004.10 1005.50 984.80 988.25 -1.53 13845 137.32 1221 19.53 1942.00 863.15
526193 Royal Cushio X 10.00 26.48 26.92 26.92 25.50 25.82 -2.49 1591 0.41 19 40.98 40.90 23.52
512047 Royal India XT 10.00 8.25 8.09 8.09 8.09 8.09 -1.94 86516 7.00 77 5.74 56.06 7.25
532699 Royal Orchid B 10.00 387.95 390.60 391.75 384.55 389.95 0.52 978 3.81 63 22.65 428.50 301.50
544143 Royal Sense M 10.00 235.00 230.00 230.00 223.30 223.30 -4.98 1000 2.27 2 170.46 316.05 133.00
526640 Royale Manor X 10.00 49.36 49.85 50.65 48.55 49.09 -0.55 2373 1.17 31 31.47 65.00 35.33
532983 RPG Life Sci B 8.00 2565.70 2629.95 2629.95 2504.80 2525.90 -1.55 1007 25.44 241 22.80 2976.70 1540.00
533284 RPP Infra B 10.00 133.85 134.95 135.20 131.45 132.25 -1.20 12497 16.60 342 10.04 255.00 115.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542333 RPSG Vent. B 10.00 901.60 907.30 911.35 900.95 904.30 0.30 983 8.92 85 -61.02 1357.40 671.05
511626 RR Financial XT 10.00 44.26 43.38 45.14 43.38 45.14 1.99 20261 9.02 65 19.97 45.14 11.80
531667 RR Metalmakr X 10.00 34.11 34.11 35.81 34.11 34.11 0.00 16 0.01 7 -19.06 69.35 28.15
531307 RRIL X 5.00 17.38 17.55 17.55 17.30 17.39 0.06 12581 2.19 58 30.51 28.00 14.30
504346 RRP Semicond XT 10.00 2278.70 2324.25 2324.25 2324.25 2324.25 2.00 1 0.02 1 2.75 2324.25 22.12
517447 RS Software T 5.00 76.44 76.26 77.96 76.26 77.96 1.99 4170 3.25 12 23.07 370.10 49.00
530179 RSC Intl. XT 10.00 43.32 42.88 42.88 42.46 42.46 -1.99 124 0.05 5 -94.36 65.85 13.02
539875 RSD Finance X 5.00 105.55 108.00 108.00 103.50 107.00 1.37 647 0.68 15 10.46 300.10 94.00
500350 RSWM B 10.00 178.75 180.60 181.00 174.25 175.20 -1.99 1288 2.28 114 -20.61 270.20 125.10
531552 RTCL X 10.00 20.55 20.00 20.79 19.50 20.40 -0.73 8267 1.67 46 25.19 29.60 16.20
531215 RTS Power Co X 10.00 162.90 165.00 165.00 160.05 162.40 -0.31 3331 5.39 79 42.40 401.80 140.05
500367 Rubfila Int. B 5.00 88.03 88.91 88.93 86.65 86.93 -1.25 9134 7.98 506 16.01 101.30 61.38
503169 Ruby Mills B 5.00 252.20 253.50 255.00 247.05 248.95 -1.29 2992 7.52 185 19.68 324.95 177.60
509020 Ruchi Infra. T 1.00 7.79 7.77 7.95 7.63 7.86 0.90 9674 0.75 44 112.29 19.60 6.35
532785 Ruchira Papr B 10.00 142.50 142.25 145.50 140.25 140.80 -1.19 10027 14.21 629 6.24 152.35 107.00
514010 Rudra Ecovat X 1.00 47.95 47.95 48.44 46.00 46.61 -2.79 157810 74.06 336 -160.72 82.65 37.56
544121 Rudra Gas E MT 10.00 102.65 102.60 102.65 98.00 99.00 -3.56 10000 10.02 10 23.46 228.70 61.95
539226 Rudra Global X 5.00 35.30 35.65 35.94 35.16 35.30 0.00 39709 14.05 226 30.96 75.00 26.00
530449 Rungta Irrig X 10.00 65.03 65.50 67.50 64.60 66.60 2.41 261 0.17 17 21.35 122.05 56.91
533552 Rupa & Co B 1.00 216.30 216.00 217.95 215.40 216.35 0.02 15594 33.76 566 20.64 362.00 173.55
511740 Ruparel Food X 10.00 178.00 186.90 186.90 186.90 186.90 5.00 260 0.49 4 -415.33 260.10 149.30
533470 Rushil Decor B 1.00 28.15 28.06 28.42 27.95 28.31 0.57 48526 13.66 259 16.85 45.50 18.70