ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 25/04/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 228.15 235.95 241.00 227.95 237.90 4.27 18552 43.90 1324 27.60 335.00 185.85
542034 S M Gold B 10.00 19.13 19.56 19.95 18.50 18.93 -1.05 32490 6.21 366 15.52 23.88 13.46
517273 S&S Power Sw T 10.00 337.90 331.50 344.65 331.50 343.90 1.78 3195 10.70 40 70.91 344.65 22.10
514197 S&T Corp. X 2.00 26.51 27.00 27.10 26.50 26.75 0.91 5093 1.36 45 -222.92 57.49 22.33
532218 S.I.Bank A1 1.00 29.11 29.11 30.45 29.00 30.37 4.33 10488722 3145.58 23078 7.11 36.88 14.24
516108 S.I.Paper X 10.00 79.94 79.90 79.90 76.45 76.69 -4.07 3931 3.03 53 -6.84 124.95 68.60
513515 S.R.Indus. Z 10.00 1.62 1.62 1.62 1.55 1.55 -4.32 10100 0.16 2 -1.49 2.43 1.15
540081 SAB Events T 10.00 7.62 7.62 8.00 7.62 8.00 4.99 146 0.01 7 -9.64 8.82 2.73
539112 SAB Inds. XT 10.00 209.45 219.00 219.00 210.30 215.90 3.08 1310 2.84 22 5.00 359.20 67.00
530461 Saboo Sodium X 10.00 19.22 18.98 19.22 18.60 18.76 -2.39 31558 5.96 127 -31.27 25.30 15.81
540132 Sabrimala In XT 10.00 11.62 12.20 12.20 12.20 12.20 4.99 100 0.01 1 53.04 12.20 4.25
531869 Sacheta Met. X 10.00 21.67 21.67 22.50 21.67 21.83 0.74 26241 5.79 145 25.99 27.80 16.75
532710 Sadbhav Engg T 1.00 30.28 29.50 31.50 28.90 30.60 1.06 491214 147.44 494 -1.34 40.40 9.85
539346 Sadbhav Infr T 10.00 6.78 6.90 7.11 6.90 7.11 4.87 90208 6.41 95 -2.37 9.31 3.52
506642 Sadhana Nitr B 1.00 71.42 72.99 72.99 70.00 70.18 -1.74 16695 11.77 326 319.00 121.24 61.02
540821 Sadhna Broad XT 1.00 4.19 4.26 4.26 4.13 4.19 0.00 91927 3.83 258 -- 8.20 4.00
543461 Safa Systems M 10.00 13.20 13.25 13.25 13.25 13.25 0.38 10000 1.33 1 69.74 18.80 7.41
523025 Safari Ind. A1 2.00 2073.15 2056.85 2090.45 2029.95 2050.20 -1.11 4506 92.69 1019 58.54 2299.97 1107.72
531436 Saffron Inds X 10.00 6.45 6.45 6.45 6.45 6.45 0.00 5 0.00 1 -0.95 9.23 2.85
502090 Sagar Cem. B 2.00 223.50 220.75 226.05 220.75 223.05 -0.20 6589 14.77 231 65.03 304.65 188.05
540143 Sagarsoft (I X 10.00 213.75 213.50 216.70 206.00 214.95 0.56 268 0.57 21 18.79 254.70 122.80
543743 Sah Polymers B 10.00 97.85 97.14 97.50 96.30 96.93 -0.94 3847 3.74 37 197.82 145.80 71.25
511533 Sahara Hsgfi X 10.00 38.70 38.60 39.00 37.85 38.64 -0.16 15034 5.75 77 22.60 126.05 37.00
532841 Sahyadri Ind B 10.00 359.55 365.45 365.50 362.50 362.50 0.82 82 0.30 29 14.81 484.00 320.65
531931 Sai Capital X 10.00 133.00 130.00 146.20 129.45 145.65 9.51 3866 5.21 27 1456.50 168.00 97.00
543989 Sai Silks(K) B 2.00 207.95 211.90 211.90 202.45 202.85 -2.45 4248 8.68 230 -48.76 311.39 168.40
512097 Saianand Com X 1.00 0.66 0.66 0.66 0.64 0.65 -1.52 391355 2.55 150 -8.13 0.80 0.40
500113 SAIL A1 10.00 164.70 164.70 167.25 162.20 164.90 0.12 4751176 7820.58 26531 21.96 167.25 80.50
530265 Sainik Fin. X 10.00 38.23 38.23 38.24 38.23 38.24 0.03 18 0.01 2 13.01 59.00 20.60
515043 Saint-Gobain B 10.00 125.95 126.80 141.75 125.00 140.35 11.43 659799 899.57 4017 39.87 156.00 88.90
590051 Saksoft B 1.00 284.45 282.85 287.05 281.15 283.00 -0.51 23764 67.63 999 30.53 399.40 174.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511066 Sakthi Fin. XT 10.00 55.86 55.86 55.86 55.50 55.50 -0.64 3285 1.83 27 24.03 103.75 26.99
507315 Sakthi Sugar B 10.00 37.46 38.11 39.35 37.70 38.35 2.38 76762 29.79 591 1.88 46.70 20.60
532713 Sakuma Exp. B 1.00 28.97 29.29 29.39 28.21 28.48 -1.69 820711 233.20 2561 36.99 30.62 11.96
539353 Sal Automotv X 10.00 550.00 564.00 564.00 545.20 554.70 0.85 458 2.58 14 19.24 696.90 260.10
532604 SAL Steel T 10.00 18.75 18.85 19.12 18.85 19.12 1.97 21377 4.09 21 -68.29 30.57 13.87
540642 Salasar Tech B 1.00 21.00 21.11 21.11 20.85 20.88 -0.57 902629 189.29 3439 65.25 34.08 7.97
540181 Salem Erode X 1.00 47.00 47.00 47.00 47.00 47.00 0.00 158 0.07 5 -134.29 55.00 35.00
590056 Salona Cot. B 10.00 303.45 293.60 295.60 293.60 295.25 -2.70 42 0.12 10 18.56 383.00 220.00
500370 Salora Int. XT 10.00 67.45 65.01 66.40 64.08 66.35 -1.63 4588 2.94 28 -16.50 80.45 30.35
517059 Salzer Elec. B 10.00 809.60 818.25 829.45 806.55 816.05 0.80 7331 59.91 672 33.29 888.00 267.00
532005 Sam Indus. XT 10.00 94.00 94.00 95.00 92.95 93.10 -0.96 1126 1.06 27 9.90 126.35 45.50
521240 Sambandam Sp X 10.00 148.85 174.95 174.95 152.40 152.45 2.42 315 0.50 29 -9.11 207.85 128.44
511630 Sambhaav Med T 1.00 5.15 5.15 5.15 5.15 5.15 0.00 5251 0.27 15 -25.75 6.52 2.58
543984 Samhi Hotels B 1.00 193.75 194.45 196.75 192.25 194.65 0.46 65085 126.40 1553 -12.65 237.80 127.45
520075 Samkrg Pist. X 10.00 167.80 169.00 170.00 166.70 168.25 0.27 4968 8.36 91 17.36 187.00 129.95
543376 Samor Realty B 10.00 131.40 133.00 133.00 132.00 132.00 0.46 71 0.09 8 2640.00 138.57 29.00
534598 Sampann Utp. T 10.00 19.61 19.61 19.81 19.61 19.81 1.02 70 0.01 3 -41.27 30.90 12.51
530617 Sampre Nutri X 10.00 68.87 69.73 71.80 68.41 70.43 2.27 8907 6.21 61 -42.95 99.90 46.55
543229 Samrat Forg. X 10.00 302.00 302.00 302.15 302.00 302.15 0.05 32 0.10 4 44.56 575.00 155.05
530125 Samrat Pharm X 10.00 375.55 378.00 383.75 375.00 382.05 1.73 2374 9.01 47 6367.50 594.00 320.00
539267 Samsrita Lab X 10.00 17.25 16.91 17.40 16.52 16.65 -3.48 734 0.13 26 -79.29 24.50 13.00
521206 Samtex Fash. X 2.00 2.15 2.15 2.17 2.10 2.12 -1.40 9540 0.21 64 -3.93 3.12 1.83
517334 Samvardhana A1 1.00 126.80 126.55 127.80 126.05 127.20 0.32 437275 554.80 3919 43.12 129.95 70.90
530025 Samyak Intl. X 10.00 30.70 29.74 30.99 29.25 29.87 -2.70 142224 42.75 207 3.92 31.60 16.05
509423 Sanatnagar E X 10.00 38.99 40.93 40.93 40.93 40.93 4.98 1446 0.59 12 4.39 40.93 15.21
521222 Sanblue Corp XT 10.00 44.18 41.98 42.00 41.98 42.00 -4.93 258 0.11 6 87.50 68.00 22.98
511563 Sanchay Fin. XT 10.00 33.84 32.15 32.15 32.15 32.15 -4.99 524 0.17 20 -66.98 70.77 4.36
523116 Sanco Trans X 10.00 729.30 785.00 785.00 720.00 728.20 -0.15 448 3.26 34 15.57 830.00 575.00
543897 Sancode Tech M 10.00 82.54 82.54 85.39 81.00 85.39 3.45 13500 11.31 9 -16.17 118.51 51.70
526725 Sandesh Ltd. B 10.00 1230.00 1220.00 1235.00 1220.00 1232.35 0.19 246 3.03 44 7.31 1409.75 892.85
541163 Sandhar Tech B 10.00 520.45 520.95 529.50 516.30 517.75 -0.52 6698 34.91 384 31.72 598.95 201.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524703 Sandu Pharma X 10.00 61.82 63.00 63.90 62.23 62.99 1.89 967 0.61 21 48.83 85.00 49.00
504918 Sandur Mang. B 10.00 543.65 568.00 569.80 521.20 544.45 0.15 77698 423.66 3759 35.33 613.45 191.66
516096 Sangal Paper X 10.00 190.00 199.90 200.00 191.50 199.40 4.95 1075 2.15 19 11.72 219.65 125.50
514234 Sangam (I) B 10.00 438.35 444.50 444.50 434.00 435.95 -0.55 2975 13.09 296 33.05 627.20 226.00
538714 Sangam Finse XT 10.00 116.45 118.75 118.75 118.75 118.75 1.98 100 0.12 1 15.85 118.75 42.43
526521 Sanghi Ind. B 10.00 93.04 93.16 95.05 89.81 93.19 0.16 41517 38.36 514 -4.51 156.20 62.02
540782 Sanghvi Brnd M 10.00 19.94 19.01 20.92 19.01 20.92 4.91 28000 5.43 19 174.33 29.75 15.58
530073 Sanghvi Move A1 2.00 1359.70 1373.95 1405.00 1358.00 1368.60 0.65 16125 222.14 1198 34.02 1430.00 366.15
531569 Sanjivani Pa X 10.00 194.55 194.45 195.00 184.85 185.80 -4.50 39635 75.38 496 36.72 204.95 51.30
532435 Sanmit Infra T 1.00 17.16 17.50 17.50 17.50 17.50 1.98 32384 5.67 51 38.89 94.74 10.30
500674 Sanofi India A1 10.00 8171.95 8171.65 8198.35 8121.00 8149.70 -0.27 807 65.83 302 31.13 9370.35 5329.70
514280 Sanrhea Tech X 10.00 110.00 107.00 120.55 107.00 118.85 8.05 2272 2.69 34 13.31 138.00 61.58
543358 Sansera Engg A1 2.00 1017.40 1027.90 1031.30 1005.25 1016.80 -0.06 8063 82.06 906 31.17 1094.75 711.35
543397 Sapphire Fo A1 10.00 1398.60 1392.05 1400.55 1373.80 1379.40 -1.37 2434 33.69 323 47.24 1699.95 1169.55
506906 Saptak Chem. XT 10.00 3.25 3.31 3.31 3.31 3.31 1.85 2684 0.09 6 -165.50 5.37 1.56
519238 Saptarishi A XT 10.00 20.00 19.90 21.00 19.70 21.00 5.00 9045 1.81 35 100.00 36.47 13.21
538992 SAR Auto Prd X 10.00 2140.00 2124.00 2247.00 2035.05 2246.75 4.99 65 1.43 19 1188.76 2509.40 833.00
512020 Sarasw.Comm. X 10.00 5335.00 5354.00 5400.00 5200.00 5251.00 -1.57 68 3.62 27 8.43 8426.80 2251.40
504614 Sarda Energy B 1.00 232.90 233.05 241.95 229.05 237.85 2.13 44926 105.98 1686 15.25 264.95 104.80
519242 Sarda Prot. X 10.00 45.30 45.30 45.30 43.04 43.04 -4.99 9 0.00 2 -187.13 78.51 37.70
532163 Saregama (I) A1 1.00 431.15 431.15 434.35 423.95 424.90 -1.45 35493 152.00 1711 43.71 469.48 290.62
526885 Sarla Perfor B 1.00 58.75 58.00 59.80 58.00 58.62 -0.22 5707 3.39 133 22.72 73.90 36.80
531930 Sarthak Inds X 10.00 25.87 27.99 27.99 25.15 26.39 2.01 1620 0.43 20 20.30 41.90 22.05
540393 Sarthak Metl T 10.00 228.25 225.45 233.95 225.45 233.35 2.23 1833 4.27 50 17.39 448.55 154.50
543688 Sarveshwar F T 1.00 9.16 9.25 9.25 8.85 9.12 -0.44 645741 58.89 1593 60.80 15.73 2.20
539124 Sarvottam Fn X 10.00 31.00 31.00 31.00 30.00 30.50 -1.61 3434 1.06 20 28.24 59.00 23.90
532663 Sasken Tech. B 10.00 1547.15 1563.40 1639.00 1563.40 1599.40 3.38 3821 61.46 623 30.69 1826.00 801.85
533259 Sastasundar B 10.00 316.10 318.00 324.30 315.85 319.05 0.93 2234 7.15 281 -24.32 506.35 231.35
511076 Sat Inds. B 2.00 101.92 103.89 103.89 99.80 101.72 -0.20 15186 15.43 401 4.40 145.50 54.90
533202 Satchmo Hold XT 10.00 3.26 3.15 3.30 3.15 3.18 -2.45 24741 0.79 75 0.67 5.72 2.43
539201 Satia Inds. B 1.00 120.05 118.80 120.75 117.35 119.25 -0.67 83368 99.18 976 5.47 155.00 104.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539404 Satin Credit B 10.00 252.10 257.00 257.00 250.05 255.05 1.17 13635 34.54 639 6.93 283.65 142.70
508996 Satra Prop Z 2.00 0.85 0.89 0.89 0.89 0.89 4.71 19733 0.18 14 -12.71 1.32 0.50
539218 Saumya Cons. X 10.00 226.65 237.95 237.95 215.35 229.80 1.39 186 0.43 14 8.30 241.15 66.53
502175 Saurash.Cem. B 10.00 126.30 126.30 127.45 123.10 123.65 -2.10 47136 58.92 1159 34.44 130.00 54.58
532404 Saven Techno X 1.00 58.94 61.20 61.99 58.65 60.67 2.94 15700 9.58 200 26.96 77.00 36.20
512634 Savera Inds. XT 10.00 125.80 128.80 128.80 123.50 125.20 -0.48 5224 6.53 99 13.46 163.90 56.00
524667 Savita Oil T B 2.00 568.75 577.65 577.65 561.05 571.05 0.40 39239 222.60 1274 19.12 615.35 266.05
531893 Sawaca Busi. X 1.00 1.38 1.44 1.44 1.32 1.32 -4.35 885783 12.19 751 132.00 1.44 0.54
544080 Sayaji Hot(I T 10.00 620.05 632.45 632.45 632.45 632.45 2.00 180 1.14 3 30.91 632.45 87.10
544090 Sayaji Hot(P T 10.00 494.55 504.40 504.40 504.40 504.40 1.99 1371 6.92 8 10.21 504.40 87.10
523710 Sayaji Hotel X 10.00 328.05 322.15 327.00 322.00 327.00 -0.32 34 0.11 6 42.86 434.70 247.00
540728 Sayaji Inds. X 5.00 195.00 195.00 195.00 195.00 195.00 0.00 51 0.10 3 -31.30 232.00 144.05
542725 SBC Exports B 1.00 26.96 27.32 27.47 26.75 27.08 0.45 1106531 299.86 2402 67.70 33.90 12.36
532102 SBEC Sugar X 10.00 45.92 45.92 48.20 45.65 47.00 2.35 18894 8.95 106 -7.33 52.50 32.05
517360 SBEC Systems X 10.00 25.40 25.50 26.67 24.13 25.77 1.46 11458 2.84 89 16.11 44.58 17.90
543959 SBFC Finance B 10.00 89.36 89.26 91.80 89.10 90.88 1.70 113444 103.03 1511 65.38 97.99 72.23
500112 SBI A1 1.00 773.20 769.00 814.45 769.00 812.60 5.10 1634667 13021.41 44713 11.37 814.45 543.15
539031 SBI BSE100 A1 10.00 254.09 254.83 256.00 254.00 255.27 0.46 220 0.56 23 -- 275.00 175.51
543066 SBI Cards A1 10.00 749.80 756.15 764.50 751.10 758.15 1.11 194756 1475.34 7878 30.78 932.35 678.80
540719 SBI Life Ins A1 10.00 1459.55 1462.50 1462.50 1436.55 1444.05 -1.06 13382 193.51 1337 77.76 1571.55 1105.00
535276 SBI Sensex A1 10.00 799.65 794.02 808.42 786.94 804.36 0.59 38486 307.41 193 -- 861.00 639.83
590098 SBI-ETF Gold E 1.00 62.70 62.71 62.85 62.36 62.81 0.18 49920 31.26 576 -- 64.70 49.57
590138 SBIETFNift50 B 10.00 234.85 234.72 236.85 233.10 236.01 0.49 39650 93.35 972 -- 238.02 182.95
590137 SBINifty Bnk B 10.00 486.39 484.55 490.12 484.00 489.04 0.54 8420 41.07 111 -- 495.05 425.76
541972 SBISenseNx50 A1 10.00 778.85 781.40 783.00 777.50 782.90 0.52 132 1.03 26 -- 860.00 467.54
543366 SBL Infratec M 10.00 32.25 33.86 33.86 33.86 33.86 4.99 1200 0.41 1 135.44 97.00 25.90
526081 SC Agrotech X 10.00 12.90 13.20 13.98 13.20 13.21 2.40 834 0.11 17 25.40 16.76 8.95
531797 Scan Project XT 10.00 52.78 53.82 53.82 53.82 53.82 1.97 1 0.00 1 -20.62 53.82 7.52
511672 Scan Steels X 10.00 70.81 71.00 72.99 71.00 72.10 1.82 9959 7.21 44 31.48 94.90 30.00
526544 Scanpoint Ge X 2.00 6.14 6.28 6.28 6.02 6.20 0.98 70747 4.34 175 155.00 7.47 3.75
505790 Schaeffler A1 2.00 3290.75 3333.70 3339.80 3268.50 3273.30 -0.53 1138 37.45 236 56.91 3719.20 2616.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534139 Schneider El T 2.00 728.20 732.90 760.00 725.00 745.50 2.38 19553 145.82 680 83.48 852.90 171.35
544142 SCI L&A B 10.00 65.60 66.52 72.16 66.25 72.16 10.00 789769 550.27 6249 67.44 72.16 35.65
531234 Scoobeeday G X 10.00 83.70 83.65 83.70 82.50 82.50 -1.43 5224 4.32 22 12.85 133.00 63.00
505141 Scooters (I) B 10.00 63.48 63.70 64.19 62.10 62.96 -0.82 3138 1.98 115 -29.56 91.28 28.10
533268 Sea TV Ntwrk XT 10.00 8.83 8.83 8.97 8.39 8.73 -1.13 16488 1.42 57 0.33 12.10 2.08
542753 Seacoast Sh. XT 1.00 3.85 3.80 3.87 3.80 3.84 -0.26 2125893 81.63 3819 21.33 6.65 2.41
543782 Sealmatic M 10.00 703.25 700.00 726.00 700.00 706.35 0.44 10200 73.04 34 76.03 869.00 287.05
526807 Seamec B 10.00 1090.80 1119.00 1145.30 1105.00 1126.20 3.25 3454 39.32 90 46.00 1232.00 587.75
514264 Seasons Text X 10.00 19.19 19.91 19.95 18.24 18.69 -2.61 6447 1.18 18 -56.64 23.25 11.00
543234 SecMark Cons T 10.00 111.00 108.23 114.40 108.23 111.50 0.45 634 0.71 9 -26.24 145.37 70.75
543625 SecUR Creden B 10.00 18.89 19.14 19.15 18.45 19.05 0.85 67460 12.75 278 9.48 28.15 15.85
512161 Securekloud T 5.00 39.55 39.27 40.34 39.27 40.00 1.14 3133 1.24 15 -4.92 72.95 30.06
532993 Sejal Glass T 10.00 345.00 350.00 358.95 343.00 344.95 -0.01 607 2.12 24 1.04 414.00 211.35
532886 SEL Mfg. Co. B 10.00 80.83 80.83 81.00 77.52 79.28 -1.92 5341 4.22 215 -0.01 176.50 69.06
530075 Selan Explor B 10.00 629.85 623.75 645.10 609.95 614.10 -2.50 3871 24.09 384 36.12 682.95 254.20
538875 Sellwin Trad XT 10.00 22.48 23.50 23.50 22.95 23.24 3.38 23963 5.53 68 -19.37 23.50 8.15
505368 Semac Consul B 10.00 3244.55 3399.00 3399.00 3245.00 3253.30 0.27 34 1.11 18 -84.28 3644.00 1298.20
543936 Senco Gold B 10.00 960.55 963.40 969.95 931.95 940.70 -2.07 7063 67.05 796 46.11 1065.65 358.25
532945 SEPC B 10.00 20.35 20.54 20.65 19.95 20.12 -1.13 1077227 217.98 2133 -670.67 27.73 7.37
521238 Sequel e-Rou XT 10.00 168.95 165.60 165.60 165.60 165.60 -1.98 96 0.16 6 19.32 186.50 14.62
512529 Sequent Sc. A1 2.00 126.05 126.35 126.45 124.10 124.80 -0.99 76875 96.18 1228 -24.23 155.44 70.15
512399 Sera Invt&Fi XT 2.00 13.42 13.68 13.68 13.68 13.68 1.94 9268 1.27 20 13.68 90.65 10.11
502450 Sesha.Paper B 2.00 324.00 328.30 331.00 323.90 327.85 1.19 5906 19.33 359 6.23 421.75 255.10
505075 Setco Automt B 2.00 11.64 12.22 12.22 12.22 12.22 4.98 428120 52.32 224 -1.11 12.22 6.10
511760 Seven Hill X 1.00 0.73 0.73 0.73 0.71 0.72 -1.37 353496 2.55 361 72.00 1.06 0.46
524324 Seya Inds. T 10.00 22.14 22.80 23.19 21.80 22.79 2.94 4022 0.91 36 -4.25 31.88 17.88
539199 SG Finserve B 10.00 444.20 449.00 461.90 444.00 451.85 1.72 65366 296.15 1158 31.84 748.00 384.95
512329 SG Mart T 1.00 466.10 456.80 475.40 456.80 463.30 -0.60 83288 387.19 1641 11582.50 638.50 41.41
531812 SGN Telecoms XT 1.00 0.75 0.74 0.74 0.74 0.74 -1.33 7958 0.06 25 -9.25 1.06 0.47
539450 SH Kelkar B 10.00 206.25 209.25 213.05 207.35 209.00 1.33 42790 90.16 903 32.45 231.70 103.00
538795 Sh.Ajit Pulp X 10.00 224.35 223.90 223.90 215.80 215.90 -3.77 743 1.61 22 33.11 297.24 158.93
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526981 Sh.Bajrang A X 10.00 305.80 309.10 309.10 298.40 298.85 -2.27 3528 10.70 103 6.64 353.00 133.50
500387 Sh.Cements A1 10.00 24358.95 24453.05 24526.75 23800.00 23945.80 -1.70 1088 261.68 665 38.46 30710.15 22601.30
502180 Sh.Digv.Cem. B 10.00 115.09 115.25 118.75 110.16 112.28 -2.44 83622 95.74 1473 20.56 123.80 68.70
503804 Sh.Dinesh Mi X 10.00 497.70 497.65 500.00 487.30 499.00 0.26 249 1.24 18 4.81 569.95 452.00
539470 Sh.Ganesh Bi X 1.00 1.18 1.19 1.22 1.17 1.21 2.54 1263987 15.31 1819 121.00 1.90 0.70
530797 Sh.Ganesh El X 10.00 21.25 21.25 22.30 21.25 22.00 3.53 374 0.08 8 11.96 25.71 10.90
540737 Sh.Ganesh Rm B 10.00 629.80 637.90 637.90 615.20 624.95 -0.77 3269 20.34 162 63.77 736.00 282.20
537709 Sh.Hanuman S X 10.00 6.35 6.40 6.40 6.20 6.38 0.47 36420 2.31 168 -1.65 8.77 4.23
524336 Sh.Hari Chem X 10.00 78.80 78.80 80.50 76.75 76.86 -2.46 1785 1.38 18 45.48 114.08 42.00
512453 Sh.Jagdamb.P X 1.00 621.00 621.00 621.00 600.00 609.65 -1.83 2589 15.83 152 17.67 774.95 490.50
516106 Sh.Karthik P X 5.00 11.49 11.30 11.69 11.00 11.10 -3.39 5311 0.60 58 25.23 15.98 6.05
530977 Sh.Keshav Ce X 10.00 184.15 189.00 198.90 184.45 196.30 6.60 12642 24.06 135 -16.24 319.25 118.80
500388 Sh.Krishn Pa X 10.00 36.75 36.85 36.85 36.00 36.70 -0.14 101 0.04 4 37.45 50.10 16.51
531080 Sh.Krishna D X 10.00 38.45 38.45 38.45 36.32 37.76 -1.79 132 0.05 16 13.30 62.32 21.00
544083 Sh.Marutinan M 10.00 252.05 255.00 255.00 246.50 246.50 -2.20 4000 9.98 4 42.21 454.95 200.00
531962 Sh.Metalloys X 10.00 37.98 37.01 39.87 37.00 39.87 4.98 1855 0.73 41 49.84 46.26 26.52
503863 Sh.Mfg Co. X 10.00 13.81 13.70 13.70 13.70 13.70 -0.80 5 0.00 1 -40.29 16.23 7.20
527005 Sh.Pacetroni X 10.00 210.95 232.00 232.00 222.00 232.00 9.98 24740 57.15 334 21.46 391.90 97.25
533110 Sh.Precoated XT 10.00 13.34 13.59 13.60 13.59 13.60 1.95 1031 0.14 13 -10.63 23.95 8.27
532310 Sh.Rama Mult T 5.00 23.81 24.00 24.00 23.55 23.55 -1.09 6873 1.64 26 30.19 35.51 9.58
500356 Sh.Rama News B 10.00 21.95 22.01 22.01 21.25 21.38 -2.60 13768 2.95 506 -2.36 24.38 11.15
513488 Sh.Steel Wir X 10.00 38.48 39.00 40.27 39.00 39.82 3.48 1169 0.46 28 -66.37 48.05 27.50
538092 Sh.Vasuprada X 10.00 95.08 95.00 97.40 95.00 97.40 2.44 171 0.17 7 -7.91 109.90 67.44
513436 Shah Alloys B 10.00 62.95 62.00 64.90 62.00 63.51 0.89 1901 1.21 44 -4.27 94.00 38.80
533275 Shah Meta B 1.00 3.56 3.59 3.59 3.49 3.54 -0.56 188984 6.71 452 -35.40 5.50 2.44
526508 Shahi Shippi XT 10.00 10.30 10.49 10.49 10.10 10.10 -1.94 2450 0.25 11 8.63 11.80 4.20
542862 Shahlon Silk XT 2.00 25.77 26.00 26.24 25.55 25.94 0.66 1473 0.38 22 74.11 30.80 11.30
501423 Shaily Engg. B 2.00 627.35 638.40 638.40 625.30 632.05 0.75 4160 26.27 513 60.54 671.85 200.49
526841 Shakti Press XT 10.00 34.60 34.60 34.60 34.60 34.60 0.00 836 0.29 8 8.69 44.20 11.32
531431 Shakti Pumps T 10.00 1757.55 1757.55 1845.40 1702.00 1841.90 4.80 13463 245.32 499 67.97 1850.00 406.20
540797 Shalby B 10.00 281.40 281.95 285.75 281.85 283.85 0.87 6676 18.92 306 37.70 333.85 134.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511754 Shalib.Finan XT 10.00 564.75 537.05 564.75 537.05 561.30 -0.61 3585 20.13 39 25.49 647.90 124.50
509874 Shalimar Pai B 2.00 168.05 169.00 170.35 167.30 167.55 -0.30 88374 149.02 2409 -21.21 225.65 140.85
512499 Shalimar Pro X 1.00 0.50 0.50 0.50 0.49 0.50 0.00 3042285 15.03 1583 -- 0.70 0.49
532455 Shalimar Wir X 2.00 24.76 25.33 25.33 23.85 24.48 -1.13 3916 0.95 101 18.13 30.30 11.27
531240 Shamrock Ind X 10.00 12.16 12.76 12.76 11.56 12.19 0.25 1930 0.23 38 -174.14 12.76 3.35
540259 Shangar Deco X 5.00 5.73 5.73 5.73 5.70 5.70 -0.52 111352 6.35 115 51.82 7.42 2.70
542232 Shankar Lal B 10.00 112.75 113.50 115.60 110.00 115.25 2.22 212240 242.91 494 125.27 140.30 96.10
540425 Shankara Bld B 10.00 711.30 702.85 706.00 695.00 696.25 -2.12 3875 27.08 471 20.92 929.30 626.95
531925 Shantanu She X 10.00 1.70 1.78 1.78 1.62 1.68 -1.18 35601 0.60 77 1.51 2.25 1.13
539921 Shanti Educ. X 1.00 59.98 59.95 63.00 58.21 62.00 3.37 704359 436.66 106 182.35 109.40 52.01
522034 Shanti Gear B 1.00 556.75 556.65 567.35 553.90 564.85 1.45 2699 15.17 298 57.00 645.00 352.80
534708 Shanti Guru M 10.00 14.12 14.82 14.82 14.82 14.82 4.96 15000 2.22 4 -- 16.00 6.10
544059 Shanti Spint M 10.00 67.00 66.00 66.00 63.90 65.30 -2.54 14000 9.12 7 10.88 96.92 46.25
514402 Sharad Fibre XT 10.00 35.57 36.00 36.27 36.00 36.20 1.77 6608 2.39 12 -30.68 48.03 15.47
539584 Sharanam Inf X 1.00 0.87 0.89 0.90 0.83 0.85 -2.30 200853 1.71 156 -42.50 1.36 0.62
519397 Sharat Inds. X 10.00 46.06 46.00 46.75 45.50 45.56 -1.09 5366 2.47 44 17.26 70.45 42.00
538666 Sharda Cropc A1 10.00 375.90 375.80 381.05 372.70 375.20 -0.19 9970 37.66 496 38.80 580.00 318.00
513548 Sharda Ispat X 10.00 296.65 298.00 298.00 281.55 298.00 0.46 849 2.53 12 12.94 362.35 62.00
535602 Sharda Motor B 2.00 1487.95 1495.05 1505.65 1480.00 1487.00 -0.06 3851 57.44 979 16.18 1644.00 626.85
512393 Shardul Sec. XT 10.00 196.00 196.00 196.00 192.15 193.00 -1.53 667 1.30 13 4.39 259.35 86.17
540725 Share I Secu A1 10.00 1699.05 1692.05 1708.00 1683.80 1703.80 0.28 7948 134.62 822 15.90 2039.95 1126.00
590109 Shariah BeEs B 10.00 482.00 491.64 491.64 479.83 486.50 0.93 238 1.15 28 -- 538.55 360.01
540786 Sharika Ent. T 5.00 9.07 9.25 9.25 9.25 9.25 1.98 8857 0.82 14 -8.33 12.97 4.91
538212 Sharp Invest X 1.00 0.76 0.77 0.77 0.75 0.76 0.00 357610 2.73 290 -- 1.37 0.49
543341 Sharpline Br XT 10.00 8.43 8.85 8.85 8.43 8.70 3.20 67177 5.94 100 1.58 13.23 4.95
540147 Shashijit In B 2.00 6.40 6.95 6.95 6.37 6.37 -0.47 32271 2.08 129 57.91 10.08 4.38
540203 Sheela Foam A1 5.00 933.50 939.25 939.25 924.70 926.05 -0.80 1298 12.03 191 61.65 1363.55 908.00
540757 Sheetal Cool B 10.00 414.25 416.50 424.40 414.00 421.30 1.70 3393 14.20 515 25.38 548.05 319.75
530525 Sheetal Diam XT 5.00 78.65 80.22 80.22 80.22 80.22 2.00 15037 12.06 40 534.80 80.22 6.12
533301 Shekhawati P T 1.00 2.62 2.67 2.67 2.67 2.67 1.91 31231 0.83 16 14.83 2.78 0.46
526839 Shelter Infr X 10.00 11.05 11.00 11.00 10.52 10.52 -4.80 349 0.04 7 -11.69 14.93 5.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543963 Shelter Phar M 10.00 60.30 62.00 62.00 59.00 59.00 -2.16 33000 20.02 11 11.80 80.90 37.50
538685 Shemaroo Ent B 10.00 172.90 174.40 174.85 169.00 170.55 -1.36 18506 31.73 620 -21.56 239.80 112.35
526117 Shervani Ind X 10.00 635.90 630.50 659.70 630.35 657.90 3.46 1926 12.50 80 3.93 800.00 349.90
539111 Sheshadri In X 10.00 14.00 13.75 13.75 13.63 13.63 -2.64 3277 0.45 19 -7.25 20.50 12.56
526137 Shetron X 10.00 123.40 131.00 131.00 121.00 123.50 0.08 9916 12.30 114 62.06 153.70 58.21
531201 Shilchar Tec T 10.00 6124.80 5818.60 5818.60 5818.60 5818.60 -5.00 8845 514.66 1014 53.39 6769.50 856.00
513709 Shilp Gravur X 10.00 170.65 171.90 177.00 171.90 175.40 2.78 6918 12.15 144 9.39 208.00 90.71
530549 Shilpa Medi. A1 1.00 531.15 530.70 533.25 527.35 530.35 -0.15 20984 111.25 1055 -7576.43 558.00 228.25
523598 Shipp.Corpn. A1 10.00 221.45 219.65 235.50 219.65 232.75 5.10 1089837 2528.34 13562 14.42 290.60 89.41
540693 Shish Inds B 10.00 152.65 152.65 160.00 144.40 151.55 -0.72 263618 398.54 2487 66.18 172.05 92.90
513097 Shiv.Bimetal A1 2.00 580.70 584.75 585.20 575.00 577.65 -0.53 11593 67.31 1116 41.56 730.00 467.95
532323 Shiva Cement B 2.00 42.74 43.00 44.00 42.70 43.71 2.27 603549 262.76 1834 -14.72 60.48 38.65
530433 Shiva Global XT 10.00 46.04 46.75 46.75 43.74 43.74 -5.00 65298 29.09 367 -2.39 95.44 40.00
540072 Shiva Granit M 10.00 13.65 15.99 16.00 12.50 12.50 -8.42 110000 16.58 7 -41.67 16.00 4.96
540961 Shiva Mills B 10.00 92.55 93.05 93.85 91.53 92.24 -0.33 3049 2.82 121 -14.23 116.49 67.00
511108 Shiva Texyar B 10.00 168.25 168.25 168.25 166.95 167.30 -0.56 1180 1.97 16 -22.55 200.95 114.10
522237 Shivagrico X 10.00 20.50 20.50 21.00 20.50 21.00 2.44 3025 0.62 9 210.00 33.30 15.58
539148 Shivalik Ras B 5.00 560.15 559.80 569.65 557.00 559.45 -0.12 1937 10.89 339 70.02 890.05 498.00
532776 Shivam Autot B 2.00 42.56 43.06 44.00 42.15 42.66 0.23 10252 4.39 126 -9.76 49.70 23.60
539593 Shivansh Fin XT 10.00 5.45 5.35 5.35 5.35 5.35 -1.83 71 0.00 3 48.64 8.17 3.17
532638 Shoppers St A1 5.00 714.50 710.00 714.80 707.90 711.00 -0.49 2622 18.63 262 114.31 889.75 610.60
531771 Shraddha Pri XT 10.00 168.90 165.55 165.55 165.55 165.55 -1.98 16512 27.34 71 24.89 201.70 19.58
543976 Shradha AI X 5.00 55.52 55.10 56.67 54.70 55.22 -0.54 12247 6.76 121 138.05 73.95 24.20
521131 Shree Bhavya X 10.00 24.35 24.70 24.96 24.01 24.65 1.23 10701 2.62 67 14.33 33.24 11.00
539334 Shree Pushka B 10.00 187.55 185.60 187.65 184.05 184.75 -1.49 5739 10.65 228 15.49 242.00 155.00
532670 Shree Renuka A1 1.00 44.26 44.80 46.42 44.51 44.91 1.47 1918813 869.36 6551 -20.23 57.25 39.30
538975 Shree Secur. X 1.00 0.38 0.39 0.39 0.38 0.38 0.00 4395921 16.90 1126 -- 0.85 0.35
540738 Shreeji Trns B 2.00 30.40 30.88 31.20 30.20 30.72 1.05 256072 79.01 1139 12.69 58.50 26.00
516016 Shreyans Ind B 10.00 247.30 245.05 249.85 243.45 246.25 -0.42 2530 6.24 195 3.52 318.45 151.60
526335 Shreyas Inte X 10.00 11.12 12.19 12.19 10.80 10.82 -2.70 5736 0.64 31 -9.66 14.26 7.76
520151 Shreyas Sh&L B 10.00 306.40 304.00 313.45 296.30 297.85 -2.79 7412 22.40 571 -18.51 506.00 231.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523309 Shri Gang I XT 10.00 92.20 94.00 94.00 89.80 90.37 -1.98 6996 6.36 69 7.34 168.50 50.27
531322 Shri Shakti B 10.00 2.55 2.50 2.64 2.50 2.63 3.14 31456 0.82 72 -4.17 3.78 1.60
543373 Shri Venk.Re M 10.00 112.00 110.00 114.00 109.00 111.13 -0.78 19000 20.97 17 19.00 132.00 59.10
544074 ShriBalajiVa M 10.00 198.20 209.85 229.90 207.10 216.30 9.13 163200 359.12 128 27.45 323.00 131.00
531359 Shriram Asse X 10.00 295.00 300.00 300.00 285.05 286.10 -3.02 1619 4.70 43 -68.77 369.55 121.50
511218 Shriram Fin. A1 10.00 2460.80 2450.65 2503.00 2424.00 2493.50 1.33 32812 807.25 4099 14.11 2605.00 1306.60
543419 Shriram Prop B 10.00 123.75 125.45 125.45 121.25 122.35 -1.13 190971 235.62 1647 29.55 140.95 62.54
511411 Shristi Infr X 10.00 51.71 52.40 52.90 48.10 48.49 -6.23 864 0.43 23 -1.26 62.98 19.95
511493 Shrydus Ind. X 10.00 20.33 20.80 20.87 19.57 20.04 -1.43 20538 4.15 43 30.83 41.05 19.00
542019 Shubham Poly B 10.00 21.94 21.40 22.00 21.38 21.88 -0.27 5673 1.24 69 35.29 42.66 16.51
538565 Shubhra Leas X 10.00 227.10 229.40 230.00 221.00 222.85 -1.87 3619 8.15 125 19.48 333.00 195.20
531506 Shukra Bulli XT 10.00 22.43 21.99 21.99 21.99 21.99 -1.96 661 0.15 4 -274.88 37.70 5.71
523790 Shukra Jewel P 10.00 4.56 4.57 4.78 4.34 4.63 1.54 9400 0.44 94 22.05 11.62 3.80
524632 Shukra Pharm XT 10.00 89.85 91.60 91.60 91.60 91.60 1.95 2684 2.46 23 21.65 97.00 20.42
539252 Shyam C.Ferr T 1.00 19.50 19.50 19.50 19.02 19.29 -1.08 20423 3.93 148 27.96 32.30 16.70
543299 Shyam Metali A1 10.00 654.95 655.70 661.00 639.00 643.85 -1.69 52340 338.11 2247 16.69 772.30 291.85
517411 Shyam Teleco T 10.00 15.48 16.15 16.25 16.00 16.25 4.97 15630 2.53 41 -15.33 16.25 6.01
505515 Shyamkam.Inv XT 10.00 10.19 10.60 10.60 9.69 9.69 -4.91 74420 7.24 138 -107.67 13.93 3.15
530907 SI Capital X 10.00 27.56 28.93 28.93 28.90 28.90 4.86 600 0.17 3 -18.18 38.05 24.49
520141 Sibar Auto XT 10.00 12.72 12.72 13.35 12.11 12.19 -4.17 13075 1.66 60 -23.90 15.15 7.03
533014 Sicagen (I) X 10.00 71.29 69.65 72.00 69.20 71.68 0.55 37149 26.25 173 15.25 79.48 33.01
520086 Sical Logist T 10.00 201.10 202.90 206.30 196.40 202.00 0.45 1624 3.26 17 -0.08 300.60 99.12
530439 Siddha Vent. XT 10.00 9.14 9.14 9.32 9.14 9.32 1.97 7477 0.69 48 0.46 15.81 3.50
526877 Siddhesw.Gar X 10.00 17.89 17.89 17.89 17.00 17.00 -4.97 5 0.00 3 -- 19.95 4.57
532217 SIEL Financl XT 10.00 20.15 20.55 20.55 20.55 20.55 1.99 7880 1.62 8 -2055.00 23.41 8.40
500550 Siemens A1 2.00 5669.75 5653.45 5761.95 5634.35 5730.50 1.07 7215 411.76 1502 101.84 5834.00 3248.00
543389 Sigachi Ind. B 1.00 67.91 67.91 68.35 67.00 67.39 -0.77 135921 92.00 1744 41.86 95.95 23.16
543917 Sigma Solve B 10.00 406.95 414.00 415.40 408.15 413.05 1.50 1285 5.29 248 25.98 579.25 297.50
543990 SignatureGl. B 1.00 1211.85 1221.00 1274.00 1218.80 1256.65 3.70 60504 761.15 928 1295.52 1438.00 444.10
512131 Signet Inds. B 10.00 78.14 78.04 81.75 77.00 79.39 1.60 7086 5.65 159 14.15 89.95 32.61
544117 Signpost (I) B 2.00 318.95 325.55 325.55 315.00 319.90 0.30 4754 15.16 355 35.66 460.70 302.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523606 Sika Inter. X 10.00 1968.20 1999.15 2050.00 1998.80 2031.45 3.21 3621 73.63 405 55.96 2068.50 526.00
524642 Sikozy Realt XT 1.00 0.95 0.95 0.96 0.95 0.96 1.05 30817 0.30 12 -32.00 1.71 0.73
521194 SIL Invt. B 10.00 518.55 517.95 526.30 513.20 518.75 0.04 1594 8.28 250 13.84 579.70 285.70
543615 Silicon Rent M 10.00 202.65 202.00 206.45 201.00 201.25 -0.69 8800 17.87 11 27.68 268.90 135.00
531635 Silver Oak XT 10.00 58.57 59.16 60.50 55.65 58.51 -0.10 1164 0.68 21 -16.67 82.20 35.60
543525 Silver T Tec B 10.00 685.10 689.45 705.15 677.00 682.65 -0.36 10884 75.29 338 60.90 798.95 334.85
512197 Silveroak Co Z 10.00 3.00 3.00 3.00 3.00 3.00 0.00 8434 0.25 9 -0.38 4.66 2.00
539742 Simbhaoli Sg B 10.00 29.30 29.07 31.91 29.07 30.91 5.49 49666 15.25 460 -5.15 38.50 20.90
507998 Simmonds-Mar X 2.00 88.91 90.69 93.70 87.50 89.97 1.19 7641 6.80 65 25.06 100.00 33.00
513472 Simplex Cast XT 10.00 192.90 189.05 189.05 189.05 189.05 -2.00 1519 2.87 13 17.25 196.00 37.10
523838 Simplex Infr T 2.00 144.90 142.05 142.05 142.05 142.05 -1.97 2095 2.98 9 -2.44 150.85 29.75
533018 Simplex Mill XT 1000.00 3972.70 4149.90 4171.30 4148.00 4171.30 5.00 36 1.50 16 -89.38 4305.00 1925.05
503229 Simplex Real X 10.00 164.55 157.25 164.00 155.05 156.45 -4.92 1532 2.45 29 9.32 183.60 65.60
519566 Simran Farms XT 10.00 129.00 129.00 131.55 129.00 130.50 1.16 723 0.95 14 7.95 250.00 102.05
523023 Sinclairs Ht B 2.00 127.35 130.00 130.00 124.00 126.85 -0.39 24593 31.07 611 18.52 174.80 51.90
532029 Sindhu Trade B 1.00 24.66 24.91 25.15 24.15 24.35 -1.26 49557 12.22 529 18.45 45.15 17.02
505729 Singer (I) X 2.00 89.64 90.00 91.00 87.80 88.02 -1.81 99631 88.35 844 67.71 134.40 71.70
509887 Sinnar Bidi XT 5.00 412.70 422.55 422.55 416.55 416.55 0.93 30 0.13 3 34.00 766.00 215.25
532879 Sir ShadiLal XT 10.00 290.00 290.00 295.90 282.00 294.75 1.64 516 1.49 19 -6.50 383.30 115.05
543686 Sirca Paints B 10.00 319.75 320.05 323.40 318.60 319.00 -0.23 3505 11.21 222 36.13 443.90 283.50
540673 SIS A1 5.00 476.30 476.70 482.05 468.00 474.20 -0.44 4330 20.46 275 23.44 560.00 374.00
512589 Sita Enter. X 10.00 35.45 32.05 38.95 32.05 38.90 9.73 1992 0.73 56 4.80 45.73 13.54
544047 Siyaram Recy M 10.00 85.01 87.98 87.98 82.72 84.40 -0.72 81000 68.51 27 20.74 143.75 55.00
503811 Siyaram Silk B 2.00 471.55 472.80 482.90 472.70 478.15 1.40 1347 6.44 262 10.99 633.80 432.00
513496 Sizemasters XT 10.00 164.00 162.00 162.00 160.80 160.80 -1.95 492 0.79 10 125.63 200.70 30.26
543387 SJS Enterp. B 10.00 611.55 611.10 618.00 609.75 613.45 0.31 2773 17.03 329 25.41 729.15 433.20
533206 SJVN A1 10.00 129.65 130.15 134.50 129.55 132.95 2.55 1757579 2337.67 11201 60.16 170.45 34.36
500472 SKF India A1 10.00 4620.20 4644.00 4797.15 4625.05 4668.30 1.04 957 44.72 395 46.21 5528.90 4025.00
538562 Skipper B 1.00 335.70 334.35 343.35 331.75 339.00 0.98 25747 87.39 1019 47.68 400.00 105.58
532143 SKM Egg.Prod B 10.00 306.15 309.55 316.85 302.00 304.45 -0.56 57462 177.17 2679 7.63 559.40 138.05
531169 SKP Sec. X 10.00 117.77 118.00 118.00 109.00 111.84 -5.04 17974 20.41 220 -233.00 122.90 56.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541967 Sky Gold T 10.00 1058.90 1054.95 1097.70 1054.15 1086.50 2.61 3335 35.91 204 43.13 1299.90 250.25
526479 Sky Inds. X 10.00 86.91 87.70 90.00 87.00 89.45 2.92 4214 3.72 85 19.24 102.40 55.50
505650 Skyline Mill XT 1.00 14.75 14.50 15.34 14.02 14.07 -4.61 20177 2.92 88 -38.03 25.18 8.00
543065 SM Auto Stam MT 10.00 47.40 45.05 45.05 45.05 45.05 -4.96 4000 1.80 1 36.63 64.00 35.50
539494 Smart Finsec XT 1.00 12.20 12.20 12.20 11.96 11.96 -1.97 23729 2.89 94 18.69 22.39 6.00
532419 Smartlink Hl B 2.00 197.55 195.25 213.40 195.25 207.70 5.14 20569 42.70 1095 1888.18 226.00 145.80
543263 SMC Global B 2.00 146.10 148.85 154.45 146.50 148.45 1.61 64752 97.39 1720 11.47 154.45 61.00
508905 SMIFS Cap.Ma X 10.00 62.52 65.00 65.00 60.41 63.49 1.55 261 0.16 15 17.49 86.98 34.90
513418 Smiths & Fou X 1.00 5.35 5.36 5.49 5.36 5.48 2.43 27943 1.52 143 137.00 6.63 3.00
505192 SML ISUZU B 10.00 2266.15 2250.15 2350.00 2250.15 2325.25 2.61 9098 208.99 1353 40.86 2470.05 890.00
540686 Smruthi Org. X 10.00 158.40 158.40 162.30 155.10 158.45 0.03 6700 10.67 98 65.75 218.80 117.00
540679 SMS Lifesci. B 10.00 690.30 691.60 703.95 671.30 678.25 -1.75 1067 7.33 87 41.89 779.00 464.05
532815 SMS Pharma B 1.00 208.70 207.05 212.75 207.05 208.50 -0.10 34918 73.56 1788 45.52 219.30 75.10
505827 SNL Bearings X 10.00 394.80 392.05 403.00 390.60 391.05 -0.95 3458 13.63 128 19.39 444.90 260.30
538635 Snowman Log. B 10.00 70.33 70.99 70.99 69.46 69.79 -0.77 52951 37.09 571 74.24 84.85 34.11
532784 Sobha A1 10.00 1723.65 1725.75 1767.55 1670.00 1751.65 1.62 11081 191.10 1328 183.23 1767.55 444.05
538923 Sofcom Systm X 10.00 50.52 53.15 54.70 47.00 49.34 -2.34 34493 17.03 178 352.43 69.90 38.40
531529 Softrak Bio XT 10.00 13.41 13.15 13.15 13.15 13.15 -1.94 232 0.03 9 -- 18.14 5.00
532344 Softsol (I) X 10.00 249.35 250.00 251.00 250.00 250.95 0.64 64 0.16 4 19.23 343.80 131.50
543470 Softtech Eng B 10.00 324.25 339.10 339.10 337.50 337.50 4.09 31 0.10 3 130.81 343.00 130.00
532725 Solar Inds. A1 2.00 8799.80 8785.15 8848.25 8697.65 8798.35 -0.02 4235 372.59 1162 98.67 9429.10 3456.95
541540 Solara Activ B 10.00 551.65 558.35 571.00 544.35 559.50 1.42 34817 194.43 2030 -6.53 606.95 287.00
513699 Solid Stone X 10.00 39.05 42.80 42.80 36.00 38.17 -2.25 1623 0.63 31 23.13 46.88 22.20
522152 Solitair Mac X 10.00 90.40 90.43 96.40 88.00 89.59 -0.90 13924 12.88 194 39.12 105.00 39.20
511571 Som Datt Fin X 10.00 147.04 154.29 154.29 139.69 141.55 -3.73 40505 58.72 397 15.75 274.30 91.80
507514 Som Distill. A1 5.00 345.95 347.20 362.00 330.50 338.00 -2.30 308259 1081.37 8370 31.71 389.80 163.80
516038 Soma Papers XT 10.00 89.80 91.59 91.59 91.59 91.59 1.99 2200 2.01 6 213.00 91.59 23.65
521034 Soma Textile B 10.00 38.02 39.92 39.92 39.00 39.92 5.00 46708 18.64 117 -221.78 39.92 15.76
531548 Somany Ceram A1 2.00 637.95 638.75 649.00 626.00 644.65 1.05 3288 20.89 465 43.82 818.00 508.50
533001 Somi Convey. T 10.00 142.80 145.65 145.65 145.00 145.65 2.00 725 1.06 6 36.97 151.95 43.00
543300 Sona BLW Pre A1 10.00 666.65 666.00 673.10 659.40 667.05 0.06 22371 149.01 1293 80.08 718.55 455.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526901 Sonal Adhesi X 10.00 76.94 72.15 79.90 72.15 77.83 1.16 1103 0.86 40 21.27 113.90 55.50
538943 Sonal Mercat X 10.00 97.55 96.02 96.23 96.02 96.23 -1.35 303 0.29 6 6.62 123.00 68.00
543924 Sonalis Cons M 10.00 52.10 54.70 54.70 54.70 54.70 4.99 2000 1.09 1 -- 92.30 29.62
532221 Sonata Soft. A1 1.00 671.20 675.00 682.80 665.95 674.50 0.49 10120 68.20 904 60.66 867.10 402.50
539378 Soni Medicar X 10.00 28.30 28.24 28.24 28.24 28.24 -0.21 1 0.00 1 -7.08 32.00 17.39
531398 Source Nat.F X 10.00 86.49 88.95 88.95 87.85 87.97 1.71 1039 0.91 10 22.50 115.00 74.50
540174 South.Infosy X 10.00 17.50 17.50 17.50 17.40 17.40 -0.57 20 0.00 6 435.00 21.00 13.40
514454 South.Latex X 10.00 32.00 32.00 32.00 32.00 32.00 0.00 100 0.03 1 106.67 33.65 14.75
513498 South.Magnes XT 10.00 243.15 255.00 255.30 247.60 255.30 5.00 2975 7.54 86 23.21 288.25 58.50
523826 Sovereign Di X 10.00 28.64 28.85 29.40 28.35 28.98 1.19 5221 1.52 40 11.73 37.80 20.00
540048 SP Apparels B 10.00 586.85 586.75 599.35 577.90 593.75 1.18 1367 7.97 109 18.65 709.55 357.45
530289 SP Capital XT 10.00 30.29 30.89 30.89 30.89 30.89 1.98 3127 0.97 14 40.12 52.90 14.10
541890 Space Incuba XT 10.00 1.92 1.90 1.90 1.89 1.89 -1.56 1150 0.02 18 -1.47 2.56 0.85
542759 Spandana S F A1 10.00 898.25 896.40 907.65 885.45 890.05 -0.91 8513 76.17 915 13.29 1243.10 581.90
531370 Sparc Elec. X 10.00 19.81 19.69 20.43 19.38 19.86 0.25 27441 5.46 100 90.27 39.35 17.36
534425 Special.Rest B 10.00 195.70 197.95 197.95 194.00 194.55 -0.59 6669 13.02 275 11.34 287.25 168.00
531982 Spect.Foods XT 10.00 29.42 29.39 30.89 29.00 30.89 5.00 24339 7.36 207 24.32 42.45 17.33
513687 Spectra Ind. XT 10.00 4.77 4.82 4.82 4.54 4.57 -4.19 938 0.04 11 -1.31 6.55 3.81
517166 Spel Semicon XT 10.00 154.65 151.60 151.60 151.60 151.60 -1.97 179090 271.50 1510 -84.69 154.65 40.01
542337 Spencers Ret B 5.00 103.30 102.71 105.90 102.71 104.51 1.17 20424 21.38 511 -3.82 139.40 56.90
526161 Spenta Intl. X 10.00 130.55 135.95 135.95 135.95 135.95 4.14 1 0.00 1 25.70 200.00 100.05
590030 SPIC B 10.00 81.60 82.00 82.85 80.76 81.10 -0.61 119664 97.82 1198 10.15 107.45 62.00
500285 Spicejet B 10.00 61.98 61.98 62.60 61.80 61.95 -0.05 1437738 893.69 5373 -28.81 77.50 22.65
532651 SPL Inds. B 10.00 59.85 60.09 60.75 59.70 60.27 0.70 3166 1.89 43 16.03 80.75 52.20
500402 SPML Infra B 2.00 124.05 124.15 124.75 118.05 118.75 -4.27 7603 9.16 121 34.62 140.95 28.01
539221 Sportking B 10.00 864.95 852.45 880.00 852.45 862.00 -0.34 2175 18.79 321 14.62 970.95 659.25
540079 Sprayking B 2.00 35.15 35.00 36.00 34.50 35.20 0.14 117088 41.13 616 22.56 60.05 17.76
526532 Square Four XT 5.00 7.79 7.64 7.64 7.64 7.64 -1.93 1771 0.14 11 -95.50 15.90 6.25
532842 Sr.Rayl.Hi-S B 10.00 559.70 558.45 562.80 550.05 560.90 0.21 2777 15.53 260 7.37 815.00 453.05
514248 Sreechem Res P 10.00 76.20 79.90 80.01 75.41 75.50 -0.92 1200 0.95 9 -328.26 93.25 34.68
535601 Sreeleathers B 10.00 310.80 311.00 316.45 308.95 310.50 -0.10 2064 6.46 48 25.00 435.95 182.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539217 Srestha Fin X 2.00 1.19 1.18 1.22 1.18 1.20 0.84 112112 1.35 135 -1.25 1.50 0.95
503806 SRF A1 10.00 2615.35 2619.20 2648.00 2602.00 2639.10 0.91 20536 537.50 1942 53.00 2687.35 2050.00
534680 SRG Housing B 10.00 274.10 290.00 290.00 271.45 271.80 -0.84 236 0.65 28 18.45 338.00 173.60
530943 Sri Adhikari T 10.00 94.75 99.48 99.48 99.48 99.48 4.99 10 0.01 3 -0.17 99.48 1.26
514442 Sri KPR Inds XT 10.00 29.50 30.09 30.09 30.09 30.09 2.00 1392 0.42 14 11.14 39.10 14.60
521161 Sri Lak.Sar. X 10.00 38.40 40.00 40.00 37.06 38.78 0.99 248 0.10 21 -0.60 48.65 26.53
521234 Sri Nachamai X 10.00 34.00 34.00 34.47 33.00 34.06 0.18 1159 0.40 14 -2.17 44.40 27.97
521178 Sri Ramk.Mil X 10.00 46.45 46.95 48.77 45.00 48.60 4.63 26200 12.37 155 17.74 51.50 18.00
544158 SRM Contract B 10.00 200.15 201.60 202.05 198.65 199.00 -0.57 6037 12.10 329 24.36 248.00 193.55
523222 SRM Energy XT 10.00 23.90 23.43 23.43 23.43 23.43 -1.97 1151 0.27 23 -13.86 39.54 2.63
540914 SRU Steels X 10.00 10.54 10.54 10.75 10.41 10.47 -0.66 16133 1.70 234 17.75 30.25 8.47
530821 SSPDL XT 10.00 22.64 22.49 22.49 21.51 21.51 -4.99 7639 1.65 70 -35.26 31.45 13.00
530931 Stanpacks(I) X 10.00 12.00 11.98 11.98 11.40 11.95 -0.42 417 0.05 7 -19.59 13.74 5.66
506105 Stanrose Maf X 10.00 81.00 80.00 80.00 77.73 80.00 -1.23 28 0.02 4 -15.97 96.00 72.60
540575 Star Cement A1 1.00 227.70 228.45 230.80 225.80 229.75 0.90 10130 23.14 293 31.22 241.85 110.00
539255 Star Delta XT 10.00 1246.70 1184.40 1184.40 1184.40 1184.40 -5.00 5562 65.88 216 28.42 1375.00 141.60
543412 Star Health A1 10.00 570.80 570.05 574.60 561.50 563.35 -1.31 21691 122.79 1489 40.97 674.95 477.00
539017 Star Hsg.Fin XT 5.00 53.92 54.98 55.90 53.26 54.45 0.98 129744 70.72 179 48.19 82.50 34.10
516022 Star Paper B 10.00 241.25 244.10 244.10 239.20 239.90 -0.56 804 1.94 155 5.66 288.00 164.05
540492 Starline PS B 5.00 115.42 114.00 116.00 114.00 115.76 0.29 20606 23.83 102 231.52 158.95 83.30
520155 Starlog Entp X 10.00 42.31 44.00 44.00 42.11 43.19 2.08 2594 1.13 31 36.91 56.15 23.10
512381 Starteck Fin T 10.00 280.35 293.00 293.00 293.00 293.00 4.51 1 0.00 1 10.57 419.90 108.95
512531 STC India B 10.00 141.85 138.50 146.50 138.50 143.30 1.02 8128 11.68 330 19.47 201.50 66.10
504180 Std.Battery XT 1.00 101.89 106.98 106.98 106.98 106.98 5.00 3049 3.26 73 -10.72 106.98 25.25
511700 Std.Cap.Mrkt XT 1.00 1.93 1.93 1.93 1.86 1.90 -1.55 2115237 40.07 1744 27.14 3.52 1.15
530017 Std.Indust. B 5.00 23.08 23.10 23.95 22.85 23.63 2.38 35500 8.35 326 -9.64 32.60 20.23
526231 Std.Surfact. X 10.00 65.55 65.55 67.25 65.00 65.00 -0.84 71 0.05 7 240.74 92.41 51.00
534748 Steel Exchan B 1.00 13.97 14.00 14.40 13.87 13.93 -0.29 344524 48.15 1076 -27.86 18.42 7.85
513173 Steel Strips X 10.00 36.00 36.43 36.99 35.21 35.94 -0.17 5652 2.02 105 0.82 39.90 16.01
513517 Steelcast B 5.00 655.35 654.95 656.15 643.00 645.45 -1.51 851 5.53 148 17.23 781.00 454.00
543622 SteelmanTele M 10.00 140.70 140.00 140.50 139.80 139.80 -0.64 3600 5.04 3 34.10 187.00 125.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533316 STEL Holdgs. B 10.00 323.85 327.95 330.00 319.00 319.55 -1.33 1090 3.53 91 45.46 374.70 133.44
531509 Step Two Cor XT 10.00 39.19 39.19 39.19 39.19 39.19 0.00 41 0.02 5 13.11 51.98 13.56
512215 Stephanotis Z 10.00 45.00 42.85 42.85 42.85 42.85 -4.78 50 0.02 1 -214.25 55.56 20.70
526500 Sterl.Enterp X 10.00 32.50 31.76 33.85 31.76 33.59 3.35 1749 0.58 23 -13.44 49.67 25.18
530759 Sterl.Tools B 2.00 357.10 351.05 359.75 351.05 356.60 -0.14 3460 12.37 192 27.37 429.00 305.00
542760 Sterling & W A1 1.00 643.30 646.85 673.95 643.30 662.60 3.00 285900 1887.79 11525 -72.89 678.85 253.45
513575 Sterling Pow X 10.00 17.64 18.49 18.49 17.01 17.75 0.62 55011 9.93 232 6.21 26.91 11.23
532374 Sterlite Tec A1 2.00 131.00 134.95 139.10 133.70 134.90 2.98 919756 1251.25 7661 68.48 179.00 110.00
532730 STL Global B 10.00 16.23 16.00 16.64 15.81 16.01 -1.36 4391 0.71 229 -25.41 22.41 11.81
513262 Stl.Strips W B 1.00 226.30 226.30 228.55 223.50 223.95 -1.04 15051 33.97 575 17.02 298.90 146.15
504959 Stovac Ind. X 10.00 2648.10 2650.00 2669.15 2581.55 2604.45 -1.65 602 15.85 95 60.22 3030.00 2021.00
543260 Stove Kraft B 10.00 430.10 435.45 435.45 430.00 431.00 0.21 5918 25.58 330 448.96 578.90 381.05
530495 Stratmont In XT 10.00 60.90 59.69 59.69 59.69 59.69 -1.99 2236 1.33 10 7.65 79.93 15.46
532531 Strides Phar A1 10.00 882.15 879.50 901.35 870.75 882.35 0.02 24503 216.96 1244 -82.46 903.80 330.35
530611 Sturdy Inds. X 2.00 0.51 0.51 0.54 0.51 0.53 3.92 386835 2.03 257 -1.02 0.70 0.37
526951 Stylam Inds. A1 5.00 1710.20 1724.75 1775.95 1719.30 1747.90 2.20 3598 62.87 629 25.17 1979.95 1101.85
506222 Styrenix Per B 10.00 1534.85 1533.70 1660.00 1533.70 1643.30 7.07 2727 43.66 580 17.39 1660.00 775.80
532348 Subex A1 5.00 31.92 32.20 32.45 31.81 32.03 0.34 776604 249.68 2789 -21.94 45.80 26.75
517168 Subros B 2.00 607.30 604.95 655.00 602.10 650.10 7.05 75975 484.97 4912 49.63 732.65 298.35
506003 Sudal Inds. XT 10.00 41.40 42.22 42.22 41.98 42.22 1.98 270 0.11 5 0.29 63.26 4.40
506655 Sudarsh.Chem A1 2.00 740.35 740.20 748.30 710.20 727.85 -1.69 32805 238.47 1681 15.18 766.30 382.05
543828 Sudarsh.Ph M 10.00 77.08 77.99 77.99 74.65 76.69 -0.51 73600 56.09 34 34.86 91.90 62.00
521113 Suditi Inds. X 10.00 17.16 17.24 18.70 17.00 17.41 1.46 17611 3.11 76 -3.10 22.99 13.56
511654 Sugal&Dam.Sh X 10.00 24.60 24.60 24.71 24.60 24.71 0.45 335 0.08 3 8.08 36.85 12.93
539117 Sujala Trade X 10.00 33.05 33.71 34.14 33.00 33.95 2.72 1993 0.67 40 -36.51 43.22 15.16
524542 Sukjit Strch B 10.00 499.20 499.00 501.50 492.00 497.05 -0.43 927 4.59 133 14.68 596.80 386.95
543711 Sula Vineyar A1 2.00 554.85 561.65 561.65 553.00 553.80 -0.19 34009 188.84 1830 49.71 699.75 376.05
508969 Sulabh Engg. X 1.00 5.42 5.54 5.54 5.34 5.48 1.11 100211 5.48 236 36.53 9.56 3.25
530419 Sumedha Fisc X 10.00 50.53 51.30 51.30 49.25 50.29 -0.47 9043 4.51 115 8.00 71.98 35.99
514211 Sumeet Inds. T 10.00 2.15 2.21 2.25 2.08 2.22 3.26 210372 4.64 117 -0.50 5.25 1.90
530445 Sumeru Inds. XT 1.00 1.90 1.93 1.93 1.93 1.93 1.58 7110 0.14 7 -- 3.07 1.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542920 Sumitomo Ch. A1 10.00 399.70 400.00 409.70 398.75 406.90 1.80 22402 90.48 1433 61.19 454.55 336.40
533306 Summit Secur B 10.00 1356.10 1361.90 1370.00 1336.00 1359.30 0.24 267 3.62 70 22.31 1507.00 592.00
532070 Sumuka Agro X 10.00 162.60 164.70 164.70 159.10 160.25 -1.45 41492 66.52 90 26.93 212.00 86.16
532872 Sun Ph.ARC A1 1.00 286.10 271.80 283.00 271.80 271.80 -5.00 1191047 3246.21 2282 -20.59 474.00 178.10
524715 Sun Pharma. A1 1.00 1486.35 1488.45 1526.55 1488.45 1520.55 2.30 100135 1511.02 5768 40.96 1638.70 922.55
542025 Sun Retail M 1.00 0.71 0.70 0.72 0.70 0.70 -1.41 288000 2.03 6 70.00 1.13 0.46
532733 Sun TV Netwk A1 5.00 617.45 620.20 637.25 617.55 635.25 2.88 24321 153.29 1097 13.24 734.90 418.15
539526 Suncare Trad B 2.00 1.05 1.05 1.08 1.04 1.06 0.95 681593 7.19 936 -0.93 1.60 0.42
530795 Suncity Synt X 10.00 9.18 9.63 9.63 9.60 9.63 4.90 5729 0.55 10 -80.25 12.15 5.24
590072 Sundaram Bra B 10.00 715.20 728.15 736.70 707.30 736.70 3.01 124 0.89 50 24.79 787.50 310.55
544066 Sundaram Cla B 5.00 1558.35 1563.75 1599.85 1516.85 1527.65 -1.97 1073 16.83 290 -- 1775.00 1219.00
590071 Sundaram Fin B 10.00 4727.35 4793.95 4889.50 4712.00 4785.80 1.24 3369 161.60 1020 33.20 4889.50 2210.65
500403 Sundaram Fst A1 1.00 1050.00 1052.05 1070.00 1047.10 1059.90 0.94 1925 20.39 257 43.28 1334.15 1002.05
533166 Sundaram Mul B 1.00 3.18 3.19 3.20 3.13 3.14 -1.26 314483 9.95 198 -52.33 4.18 2.06
500404 Sunflag Iron A1 10.00 215.10 219.50 222.00 214.95 216.30 0.56 70980 155.13 1730 27.80 248.95 138.75
531433 Sungold Cap. XT 10.00 3.37 3.21 3.21 3.21 3.21 -4.75 2710 0.09 7 160.50 3.73 1.92
530953 Sunil Agro F X 10.00 161.65 167.00 167.90 159.05 166.75 3.15 226 0.37 7 59.55 271.00 136.10
537253 Sunil Health X 10.00 76.62 79.85 80.45 78.00 80.45 5.00 11944 9.56 65 -55.48 80.45 45.65
521232 Sunil Indus. P 10.00 58.00 55.10 55.10 55.10 55.10 -5.00 100 0.06 1 9.11 69.38 29.00
544001 Sunita Tools M 10.00 329.70 340.95 346.15 338.80 346.15 4.99 23000 79.17 22 57.69 353.00 116.50
523425 Sunraj Diam. X 10.00 10.59 11.00 11.11 10.16 11.11 4.91 3171 0.35 24 -30.86 12.36 5.43
543515 Sunrise Eff. M 10.00 62.01 61.50 62.45 60.00 61.10 -1.47 49500 30.26 31 470.00 103.33 59.33
530845 Sunshield Ch X 10.00 827.75 827.00 877.50 827.00 844.35 2.01 4590 38.73 168 38.31 1048.00 521.10
539574 Sunshine Cap XT 1.00 3.91 3.95 4.10 3.72 3.72 -4.86 1412761 53.93 2245 -372.00 4.13 0.43
512179 Sunteck Real A1 1.00 440.70 441.20 443.95 441.10 443.30 0.59 4123 18.25 693 -111.38 511.65 271.25
530883 Super Crop. X 2.00 14.43 13.84 15.08 13.84 14.51 0.55 19185 2.83 167 28.45 21.97 4.72
540269 Super Fine K MT 10.00 13.33 12.67 12.67 12.67 12.67 -4.95 10000 1.27 1 22.23 15.10 8.80
512527 Super Sales X 10.00 1805.70 1825.00 1825.00 1758.00 1760.85 -2.48 2141 38.13 58 19.99 1825.00 681.00
521180 Super Spin. T 1.00 7.18 7.10 7.10 7.10 7.10 -1.11 6606 0.47 11 -2.31 11.68 6.00
523842 Super Tann. X 1.00 9.31 9.21 9.31 9.17 9.27 -0.43 98799 9.13 219 17.49 12.80 6.80
523283 Superhouse B 10.00 227.70 228.00 229.50 221.20 222.75 -2.17 3558 8.09 159 15.68 281.35 191.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539835 Superior Fin X 1.00 1.53 1.60 1.60 1.46 1.46 -4.58 7056 0.11 16 -146.00 2.30 1.11
519234 Superior Ind X 10.00 48.76 48.50 49.00 47.00 47.03 -3.55 745 0.35 13 9.28 81.00 42.21
526133 Supertex Ind X 10.00 12.35 12.90 12.90 12.31 12.33 -0.16 5388 0.68 41 21.63 18.77 8.71
540168 Supra Pacifi X 10.00 29.05 29.99 30.90 28.53 29.96 3.13 3470 1.03 52 78.84 36.50 17.01
532509 Suprajit Eng A1 1.00 420.40 421.55 424.50 414.70 416.65 -0.89 7118 29.85 617 38.69 453.45 351.00
530677 Supreme Hold X 10.00 60.46 60.00 65.50 59.60 62.84 3.94 62202 39.49 515 27.20 110.99 41.80
509930 Supreme Inds A1 2.00 4248.55 4250.30 4324.95 4212.60 4301.55 1.25 3791 162.02 830 50.87 4883.75 2611.60
532904 Supreme Infr Z 10.00 89.88 89.88 89.88 88.09 88.10 -1.98 8747 7.77 17 -0.17 93.61 20.30
500405 Supreme Petr A1 2.00 643.85 649.25 725.00 637.45 706.85 9.78 15179 103.18 1122 35.47 782.80 353.30
543434 Supriya Life B 2.00 402.25 402.45 423.50 398.00 413.30 2.75 119196 492.76 10182 27.63 423.50 214.45
531638 Suraj X 10.00 293.15 297.95 309.00 297.95 302.20 3.09 12429 37.70 213 20.46 318.95 73.05
544054 Suraj Estate B 5.00 374.20 367.40 376.00 363.65 369.15 -1.35 23778 88.12 1124 50.92 381.45 256.00
526211 Suraj Indus. X 10.00 83.68 84.75 84.75 81.00 83.50 -0.22 2666 2.20 77 14.57 147.80 76.50
518075 Suraj Prod. Z 10.00 607.35 637.70 637.70 635.00 637.70 5.00 18310 116.76 308 23.66 637.70 130.00
533298 Surana Solar T 5.00 43.84 43.65 43.65 42.00 42.81 -2.35 106682 45.70 737 -164.65 48.01 18.51
517530 Surana Tele T 1.00 15.50 15.50 15.50 15.27 15.27 -1.48 12214 1.88 62 -63.63 20.95 8.68
530185 Surat Trade X 1.00 10.06 10.00 10.34 9.90 10.18 1.19 296361 30.06 682 36.36 13.90 7.00
543218 Suratwwala B B 1.00 93.00 91.85 96.00 91.85 95.05 2.20 156194 146.30 1108 77.91 117.60 18.51
500336 Surya Roshni B 5.00 595.00 598.45 606.00 584.40 600.80 0.97 13177 77.99 864 17.17 841.50 364.32
533101 Suryaamba Sp X 10.00 161.00 161.00 168.30 160.00 168.30 4.53 223 0.37 5 31.22 350.00 144.55
514138 Suryalata Sp X 10.00 411.30 411.00 416.95 410.25 411.80 0.12 5318 21.94 89 13.70 1634.95 348.60
514140 Suryava Spin X 10.00 23.05 22.95 24.65 22.10 24.65 6.94 2435 0.56 16 -3.08 37.90 19.39
521200 Surylak.Cott B 10.00 72.56 73.90 73.90 71.95 72.30 -0.36 1155 0.84 12 53.16 89.00 51.00
519604 Suryo Foods X 10.00 15.00 14.16 16.50 14.16 16.50 10.00 4314 0.71 20 4.74 22.27 6.51
543279 Suryoday Sm. A1 10.00 207.65 208.00 211.00 205.55 207.55 -0.05 105353 218.90 1680 11.35 216.20 100.00
532782 Sutlej Text. B 1.00 59.87 58.67 60.60 58.67 59.65 -0.37 13567 8.10 170 -7.30 73.40 43.90
530239 Suven Life B 1.00 112.60 118.23 118.23 112.00 113.19 0.52 135373 157.93 1279 -23.24 128.80 55.01
543064 Suven Pharma A1 1.00 636.75 635.20 649.00 635.20 644.85 1.27 5898 38.05 290 44.26 767.00 427.05
543281 Suvidhaa Inf T 1.00 5.93 5.86 6.10 5.81 5.99 1.01 7064 0.42 58 -10.89 10.56 3.61
543391 Suyog Gurbax M 10.00 163.70 157.65 162.90 156.00 159.95 -2.29 19500 30.85 13 -50.14 198.00 45.00
537259 Suyog Tele. X 10.00 1229.95 1254.55 1254.55 1234.25 1244.20 1.16 9254 115.01 215 22.78 1365.00 330.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532667 Suzlon Enrgy T 2.00 41.85 41.85 42.10 41.16 42.03 0.43 3344358 1396.30 10592 82.41 50.72 7.95
535621 SV Global X 5.00 105.45 100.20 100.50 100.20 100.50 -4.69 137 0.14 2 93.93 124.95 53.42
523722 Svam Softwar XT 10.00 3.22 3.22 3.22 3.16 3.20 -0.62 3189 0.10 13 45.71 5.37 1.81
503624 Svaraj Tradi XT 10.00 10.30 10.10 10.11 10.10 10.11 -1.84 5268 0.53 28 337.00 20.95 5.01
524488 SVC Indust. X 10.00 3.83 3.72 4.00 3.50 3.62 -5.48 112504 4.15 253 -20.11 4.80 2.42
543799 SVJ Enterp. M 10.00 25.34 26.55 26.55 25.50 26.00 2.60 7500 1.96 5 20.16 99.43 25.20
505590 SVP Global B 1.00 6.94 7.09 7.10 6.85 6.90 -0.58 27217 1.89 221 -0.28 15.20 5.76
543745 SVS Ventures M 10.00 8.00 8.27 8.27 8.27 8.27 3.38 6000 0.50 1 9.62 13.68 6.85
503659 SW Investmen XT 10.00 62.61 59.48 62.61 59.48 59.48 -5.00 1511 0.90 15 106.21 74.55 38.85
543986 SW Pinnacle B 10.00 121.50 122.00 122.70 117.55 118.60 -2.39 12123 14.58 218 54.16 191.95 98.35
503816 Swad.Polytex X 1.00 269.10 282.55 282.55 282.55 282.55 5.00 9643 27.25 88 11.60 282.55 35.00
539406 Swagtam Trdg XT 10.00 55.63 58.41 58.41 58.41 58.41 5.00 113 0.07 5 139.07 93.99 30.60
503310 Swan Energy A1 1.00 609.90 612.50 620.30 600.05 616.70 1.11 32246 196.71 1153 69.76 782.55 208.40
500407 Swaraj Engin B 10.00 2475.95 2426.95 2490.25 2426.95 2474.40 -0.06 923 22.84 151 21.81 2647.90 1580.25
526365 Swarnsarita X 10.00 31.37 31.00 31.79 30.71 30.99 -1.21 28337 8.82 82 7.77 42.39 17.05
544035 Swashthik Pl M 10.00 74.04 76.00 77.70 74.10 77.18 4.24 105600 78.74 17 44.87 133.95 67.10
510245 Swasti Vin.S X 1.00 8.06 8.00 8.14 8.00 8.10 0.50 116545 9.37 312 32.40 10.60 4.85
512257 Swasti Vinay XT 1.00 4.02 3.94 3.94 3.94 3.94 -1.99 114474 4.51 200 15.76 5.96 2.41
530585 Swastika Inv XT 10.00 748.60 759.70 779.90 749.90 770.35 2.91 5773 44.47 139 25.31 780.25 161.30
543914 Swati Proj. XT 10.00 91.96 93.79 93.79 93.79 93.79 1.99 13 0.01 3 203.89 93.79 16.68
532051 Swelect Ener B 10.00 1355.00 1361.80 1422.75 1350.20 1422.75 5.00 38062 538.28 1391 73.95 1468.10 314.00
523558 Swiss Milita X 2.00 25.10 25.45 25.49 24.66 25.22 0.48 195607 49.36 1057 64.67 32.25 12.00
517201 Switch.Tech. XT 10.00 84.53 83.99 88.75 83.99 88.75 4.99 917 0.81 14 1.76 95.80 26.05
531499 Sybly Inds. X 10.00 6.27 6.56 6.56 6.01 6.12 -2.39 17306 1.07 26 -1.59 9.57 4.21
539682 Sylph Edu. T 10.00 90.36 92.16 92.16 92.16 92.16 1.99 1 0.00 1 -1024.00 92.16 39.47
511447 Sylph Tech. XT 1.00 2.92 2.92 2.95 2.78 2.81 -3.77 760762 21.36 526 -93.67 5.30 2.21
539278 Symbiox Inv. X 10.00 2.82 2.79 2.86 2.76 2.79 -1.06 67708 1.89 170 -13.29 4.23 2.54
517385 Symphony A1 2.00 950.00 946.45 955.50 943.50 946.65 -0.35 16399 155.43 975 57.10 1013.90 820.10
524470 Syncom Form. B 1.00 14.04 14.32 14.32 13.65 13.78 -1.85 429244 59.35 2699 49.21 18.65 5.90
541929 Synergy Gree B 10.00 358.70 365.90 395.15 365.15 389.85 8.68 17115 65.51 1194 46.91 436.10 124.25
539268 Syngene Intl A1 10.00 694.20 683.65 708.00 668.85 698.95 0.68 109155 754.44 3622 56.19 860.20 620.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513307 Synthiko Foi XT 5.00 71.00 71.00 73.13 68.61 70.92 -0.11 865 0.61 16 58.61 204.75 57.21
543573 Syrma SGS Te A1 10.00 477.15 477.30 487.00 472.00 474.70 -0.51 30451 145.73 1620 73.48 705.00 285.45
531173 Syschem (I) X 10.00 63.32 63.25 64.00 60.16 61.54 -2.81 68915 42.50 298 71.56 73.90 33.35
526506 Systematix C X 10.00 761.80 760.00 794.60 753.00 777.55 2.07 253 1.94 25 34.47 924.00 181.00
531432 Systematix S X 10.00 7.14 7.65 7.65 6.90 6.90 -3.36 619 0.04 6 -86.25 12.82 4.16