ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 17/07/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 149.20 150.00 150.75 149.00 149.20 0.00 160 0.24 8 6.93 232.70 130.50
542034 S M Gold B 10.00 11.96 12.39 12.39 12.00 12.07 0.92 1311 0.16 24 10.14 20.70 10.65
517273 S&S Power Sw B 10.00 334.00 334.00 335.00 317.45 321.65 -3.70 314 1.02 62 39.27 456.00 202.50
514197 S&T Corp. XT 2.00 3.69 3.87 3.87 3.52 3.74 1.36 7014 0.25 33 -- 7.30 3.25
532218 S.I.Bank A1 1.00 45.33 45.69 45.75 44.15 44.62 -1.57 705750 314.49 4363 8.03 49.90 28.13
516108 S.I.Paper X 10.00 107.55 103.00 111.00 103.00 107.05 -0.46 2670 2.86 14 18.68 119.90 65.10
544526 Saatvik Gree B 2.00 466.10 482.10 482.10 455.50 465.00 -0.24 9470 43.70 507 27.60 580.00 329.70
540081 SAB Events B 10.00 8.28 7.87 8.69 7.87 8.19 -1.09 55329 4.48 52 -20.48 18.25 5.66
539112 SAB Inds. XT 10.00 207.00 198.00 214.00 196.70 211.45 2.15 304 0.60 7 -155.48 214.00 105.00
530461 Saboo Sodium X 10.00 12.34 13.55 13.55 12.21 12.52 1.46 28845 3.68 100 250.40 18.00 10.40
540132 Sabrimala In XT 10.00 10.80 10.26 10.99 10.26 10.37 -3.98 22540 2.40 26 27.29 18.22 8.28
531869 Sacheta Met. X 2.00 3.84 3.81 3.86 3.80 3.85 0.26 41043 1.57 74 24.06 6.10 3.55
532710 Sadbhav Engg B 1.00 8.17 8.15 8.39 7.56 7.99 -2.20 131384 10.40 364 5.22 17.98 5.87
539346 Sadbhav Infr T 10.00 2.50 2.51 2.54 2.40 2.42 -3.20 21861 0.53 37 -4.32 4.99 2.05
506642 Sadhana Nitr T 1.00 2.68 2.63 2.63 2.63 2.63 -1.87 121412 3.19 72 -9.07 3.16 1.27
543461 Safa Systems M 10.00 19.30 19.10 20.00 19.10 20.00 3.63 30000 5.95 6 166.67 39.80 15.45
523025 Safari Ind. A1 2.00 1625.25 1627.40 1644.85 1613.50 1642.50 1.06 372 6.05 65 47.97 2503.80 1364.00
544746 Safety Contr M 10.00 73.48 72.00 74.50 71.60 73.33 -0.20 64000 46.71 22 16.19 107.98 69.00
531436 Saffron Inds X 10.00 25.69 25.60 25.85 24.00 24.59 -4.28 5399 1.33 75 11.28 104.13 19.60
502090 Sagar Cem. B 2.00 177.30 177.00 181.50 174.05 179.80 1.41 2306 4.13 98 -211.53 300.00 149.00
540143 Sagarsoft (I X 10.00 73.13 70.00 80.40 70.00 80.23 9.71 12756 10.03 100 -6.85 165.90 56.20
544282 Sagility A1 10.00 41.20 41.23 42.04 40.64 41.75 1.33 1675800 695.00 7381 85.20 57.90 35.82
511533 Sahara Hsgfi X 10.00 39.20 39.26 41.49 39.20 39.93 1.86 11809 4.72 51 81.49 64.81 30.00
544056 Sahara Marit M 10.00 22.00 21.00 21.00 21.00 21.00 -4.55 1600 0.34 1 5.37 46.00 15.26
532841 Sahyadri Ind B 10.00 282.00 286.00 286.00 279.80 279.90 -0.74 119 0.34 7 10.57 337.30 200.00
531931 Sai Capital X 10.00 148.35 152.90 152.90 144.00 148.60 0.17 4612 6.85 22 3.48 371.10 130.00
544306 Sai Life Sci A1 1.00 1293.90 1292.45 1293.00 1266.00 1273.25 -1.60 9250 117.68 887 326.47 1299.85 779.45
544742 Sai Parenter B 5.00 569.80 578.20 578.20 540.55 556.80 -2.28 7322 40.50 355 170.28 705.00 400.00
543989 Sai Silks(K) B 2.00 94.10 94.20 94.25 91.75 92.05 -2.18 99749 92.14 1181 -22.13 222.90 89.80
512097 Saianand Com X 1.00 0.22 0.22 0.23 0.22 0.23 4.55 245792 0.56 52 23.00 0.39 0.20
500113 SAIL A1 10.00 163.45 163.85 164.25 160.50 163.05 -0.24 792685 1284.28 5064 19.96 209.70 118.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
515043 Saint-Gobain X 10.00 133.10 134.00 134.00 132.00 132.80 -0.23 26866 35.74 261 26.40 139.70 80.00
590051 Saksoft B 1.00 181.85 183.85 183.85 175.75 179.45 -1.32 54910 97.97 598 17.86 246.30 108.00
511066 Sakthi Fin. X 10.00 28.64 28.98 28.98 27.61 27.99 -2.27 2940 0.83 42 10.48 49.50 20.20
507315 Sakthi Sugar B 10.00 16.84 17.32 17.73 16.85 17.00 0.95 2197 0.38 37 7.17 25.86 13.30
532713 Sakuma Exp. T 1.00 1.73 1.74 1.78 1.72 1.73 0.00 68250 1.19 113 28.83 3.10 1.11
539353 Sal Automotv X 10.00 177.20 180.75 180.75 172.00 175.00 -1.24 648 1.16 20 19.71 283.70 164.00
532604 SAL Steel T 10.00 55.00 53.00 55.50 52.36 53.02 -3.60 6858 3.66 75 -2651.00 64.95 14.61
540642 Salasar Tech B 1.00 6.10 6.07 6.09 6.01 6.05 -0.82 223946 13.53 1153 60.50 11.53 5.60
590056 Salona Cot. B 10.00 259.95 251.00 261.95 251.00 261.95 0.77 2 0.01 2 88.20 335.00 208.85
500370 Salora Int. X 10.00 29.43 31.71 31.71 29.70 29.70 0.92 27 0.01 5 -6.43 48.70 25.17
517059 Salzer Elec. B 10.00 599.40 600.00 600.00 578.30 584.35 -2.51 6905 40.27 608 19.52 965.50 488.65
532005 Sam Indus. X 10.00 40.22 40.22 44.00 40.20 43.49 8.13 1522 0.61 11 9.88 69.80 35.10
521240 Sambandam Sp X 10.00 105.00 103.10 110.95 103.00 110.95 5.67 203 0.21 5 -8.34 144.60 87.00
511630 Sambhaav Med B 1.00 6.34 6.24 6.35 5.82 6.28 -0.95 6059 0.37 20 628.00 11.50 5.17
544430 Sambhv Stl.T B 10.00 120.70 118.25 121.15 118.05 118.70 -1.66 43259 51.55 364 24.42 149.24 80.70
543984 Samhi Hotels A1 1.00 170.05 169.75 169.75 163.75 165.30 -2.79 62631 103.77 737 -10.85 254.60 127.30
520075 Samkrg Pist. X 10.00 118.45 120.80 125.00 120.00 122.90 3.76 5028 6.20 83 12.38 148.00 99.95
535789 Sammaan Cap. A1 2.00 163.35 163.55 164.10 160.85 163.55 0.12 582495 949.17 4640 -2.66 192.90 114.30
534598 Sampann Utp. B 10.00 27.97 27.97 27.97 26.96 27.05 -3.29 2912 0.79 82 19.46 43.39 24.16
544810 Sampark (I) MT 10.00 97.96 102.00 102.00 100.00 100.00 2.08 36800 37.31 21 14.49 102.00 89.00
544520 Sampat Alumi MT 10.00 34.17 35.19 35.87 35.19 35.84 4.89 12000 4.27 10 4.39 120.00 32.11
530617 Sampre Nutri X 5.00 7.08 7.43 7.43 7.43 7.43 4.94 51480 3.82 29 23.22 42.32 5.55
543229 Samrat Forg. X 10.00 211.00 211.10 211.10 211.00 211.00 0.00 21 0.04 4 24.03 323.95 162.10
530125 Samrat Pharm XT 10.00 258.05 258.45 263.00 257.50 257.95 -0.04 548 1.42 17 -24.08 377.80 190.00
539267 Samsrita Lab X 10.00 13.31 13.02 13.65 12.65 12.68 -4.73 17718 2.25 59 -3.53 26.05 11.20
500371 Samtel (I) XT 10.00 69.72 72.95 72.95 66.24 66.24 -4.99 19791 13.65 155 828.00 72.95 2.83
521206 Samtex Fash. X 2.00 1.51 1.51 1.51 1.43 1.45 -3.97 1726 0.03 12 -29.00 2.83 1.05
517334 Samvardhana A1 1.00 143.80 143.10 145.80 143.05 144.70 0.63 618890 894.03 5333 39.54 155.25 89.70
530025 Samyak Intl. X 10.00 16.27 16.27 16.83 15.46 16.70 2.64 1508 0.24 23 55.67 26.35 10.35
544314 Sanathan Tex B 10.00 449.75 445.95 452.15 440.10 443.30 -1.43 1703 7.64 172 27.95 564.00 352.20
509423 Sanatnagar E X 10.00 31.26 31.26 32.82 31.26 32.82 4.99 11 0.00 2 131.28 53.25 29.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521222 Sanblue Corp XT 10.00 29.51 29.51 29.51 29.51 29.51 0.00 100 0.03 1 77.66 65.05 28.65
523116 Sanco Trans X 10.00 734.00 735.00 735.00 735.00 735.00 0.14 100 0.74 2 15.71 808.50 634.00
543897 Sancode Tech MT 10.00 376.35 383.85 383.85 383.85 383.85 1.99 1000 3.84 2 -99.96 383.85 49.97
526725 Sandesh Ltd. B 10.00 978.05 973.00 973.00 962.10 969.95 -0.83 7 0.07 7 11.15 1499.95 815.00
541163 Sandhar Tech B 10.00 615.55 622.15 622.15 603.00 607.60 -1.29 5085 30.92 365 18.41 764.10 386.25
524703 Sandu Pharma X 10.00 39.62 41.49 41.49 37.30 38.16 -3.69 696 0.27 29 23.85 58.28 30.00
504918 Sandur Mang. A1 10.00 199.30 199.50 199.90 193.45 195.75 -1.78 67919 133.26 1176 14.49 272.85 141.36
516096 Sangal Paper X 10.00 160.00 153.00 153.00 153.00 153.00 -4.38 81 0.12 3 8.46 285.00 143.05
514234 Sangam (I) B 10.00 627.10 629.00 646.50 612.50 634.70 1.21 3846 24.18 194 38.61 649.00 340.90
538714 Sangam Finse X 10.00 38.11 38.11 38.11 38.11 38.11 0.00 2 0.00 2 54.44 50.00 25.55
530073 Sanghvi Move B 1.00 431.90 431.45 431.95 414.10 422.35 -2.21 46689 197.11 812 19.85 472.95 221.00
531569 Sanjivani Pa X 10.00 142.30 144.05 146.00 144.00 145.75 2.42 1070 1.55 22 26.74 268.80 126.00
532435 Sanmit Infra XT 10.00 49.77 50.00 50.00 48.00 48.52 -2.51 2340 1.14 72 38.82 107.30 38.88
544250 Sanofi Cons B 10.00 4557.40 4527.00 4590.00 4527.00 4576.10 0.41 75 3.43 31 40.87 5493.10 3950.50
500674 Sanofi India A1 10.00 3413.00 3406.15 3417.10 3371.00 3411.45 -0.05 1444 48.93 233 19.83 6025.45 3057.60
514280 Sanrhea Tech X 10.00 132.00 137.70 137.70 135.00 135.80 2.88 94 0.13 7 13.61 179.40 98.25
543358 Sansera Engg A1 2.00 3253.70 3250.05 3291.55 3180.05 3219.45 -1.05 11419 368.44 985 61.98 3360.00 1217.55
544217 Sanstar B 2.00 111.20 109.55 110.65 107.15 107.80 -3.06 6791 7.41 139 32.37 137.50 74.35
519260 Sanwaria Con Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 10274 0.05 15 -7.00 0.49 0.49
543397 Sapphire Fo A1 2.00 181.30 181.00 183.10 179.20 182.80 0.83 3445 6.25 141 -184.65 368.10 140.25
506906 Saptak Chem. XT 10.00 39.26 37.30 37.30 37.30 37.30 -4.99 288 0.11 11 -38.06 64.13 6.75
519238 Saptarishi A X 10.00 25.26 24.00 25.89 24.00 24.00 -4.99 5175 1.25 33 92.31 51.90 24.00
538992 SAR Auto Prd X 10.00 3150.00 3306.90 3307.00 3150.00 3150.00 0.00 25 0.80 11 2234.04 3307.00 1490.00
512020 Sarasw.Comm. B 10.00 12719.35 12500.00 12980.00 12380.50 12800.50 0.64 38 4.82 34 15.25 15799.00 8650.00
544230 Saraswati Sa B 10.00 54.14 54.41 54.57 53.28 53.76 -0.70 5786 3.13 194 7.21 102.24 46.41
504614 Sarda Energy A1 1.00 494.20 492.85 501.80 492.00 498.90 0.95 25888 128.70 860 15.90 639.95 428.05
532163 Saregama (I) A1 1.00 489.95 486.35 496.95 483.10 494.80 0.99 16162 79.42 457 46.11 520.00 305.65
526885 Sarla Perfor B 1.00 97.24 94.15 101.00 94.15 99.84 2.67 13171 12.90 135 -63.59 127.90 65.01
531930 Sarthak Inds X 10.00 23.85 24.33 24.35 23.01 24.30 1.89 51 0.01 10 6.48 55.98 21.20
540393 Sarthak Metl B 10.00 66.88 75.00 75.00 66.28 67.50 0.93 1190 0.80 31 20.03 124.50 56.65
543688 Sarveshwar F T 1.00 3.54 3.46 3.59 3.45 3.49 -1.41 177440 6.18 315 13.42 8.44 2.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532663 Sasken Tech. B 10.00 1975.05 1979.00 2033.00 1876.30 1891.80 -4.22 1601 30.87 461 53.29 2785.05 993.05
533202 Satchmo Hold XT 10.00 5.16 5.40 5.40 5.03 5.05 -2.13 50459 2.59 92 0.06 6.78 3.00
539201 Satia Inds. B 1.00 61.73 60.50 61.00 59.84 60.10 -2.64 14949 9.00 256 14.69 90.51 50.62
539404 Satin Credit B 10.00 266.10 266.15 266.15 251.00 254.90 -4.21 20798 53.25 383 8.48 271.00 133.50
544189 Sattrix Info M 10.00 428.00 418.00 431.95 406.60 406.60 -5.00 9500 39.31 19 115.51 451.00 157.05
539519 Sattva Sukun X 1.00 0.77 0.76 0.79 0.76 0.78 1.30 1777704 13.77 136 -- 0.90 0.49
539218 Saumya Cons. X 10.00 119.00 119.00 119.00 113.40 113.40 -4.71 76 0.09 9 -17.94 169.50 113.40
502175 Saurash.Cem. B 10.00 62.66 63.50 66.24 61.76 62.47 -0.30 58840 37.53 676 48.05 128.38 48.00
532404 Saven Techno X 1.00 36.06 36.95 36.95 34.65 35.12 -2.61 15001 5.29 190 11.18 50.20 30.06
512634 Savera Inds. X 10.00 163.00 162.95 165.00 155.00 164.20 0.74 2868 4.69 36 15.27 189.00 133.00
524667 Savita Oil T B 2.00 580.45 580.60 583.70 566.15 579.55 -0.16 8282 47.92 384 21.85 628.50 287.00
531893 Sawaca Enter X 1.00 0.30 0.29 0.30 0.29 0.30 0.00 584551 1.72 199 -30.00 0.52 0.28
544090 Sayaji Hot(P X 10.00 839.20 838.40 838.40 820.00 837.95 -0.15 5 0.04 5 13.17 1100.00 631.00
540728 Sayaji Inds. X 5.00 104.70 107.95 107.95 100.80 104.00 -0.67 227 0.24 7 192.59 146.80 53.75
542725 SBC Exports B 1.00 42.28 40.22 42.42 40.22 42.34 0.14 176849 74.56 362 79.89 45.05 15.65
532102 SBEC Sugar XT 10.00 64.79 64.79 65.00 62.25 62.50 -3.53 5136 3.31 12 15.94 88.85 26.85
517360 SBEC Systems X 10.00 20.00 20.49 20.70 19.60 20.37 1.85 1045 0.21 15 13.49 33.70 15.25
543959 SBFC Finance A1 10.00 93.55 94.14 94.25 93.03 94.10 0.59 121768 114.25 775 69.70 123.00 79.61
500112 SBI A1 1.00 1031.35 1030.00 1048.00 1028.30 1044.10 1.24 895923 9332.32 32688 11.57 1234.80 786.55
539031 SBI BSE100 A1 10.00 283.48 283.00 286.38 283.00 285.95 0.87 203 0.58 21 -- 309.50 256.70
543066 SBI Cards A1 10.00 644.60 649.25 658.00 639.00 655.10 1.63 871051 5658.35 5507 28.77 964.95 566.60
540719 SBI Life Ins A1 10.00 1822.45 1812.95 1839.10 1812.05 1832.00 0.52 24941 456.02 2102 74.41 2132.90 1701.05
544722 SBI Mid150Mo B 10.00 62.71 62.44 62.58 62.03 62.27 -0.70 2093 1.30 28 -- 65.80 53.86
544762 SBI N200 Val B 10.00 14.73 14.73 14.84 14.73 14.83 0.68 149876 22.15 25 -- 17.80 14.60
544215 SBI N50EQWGT B 10.00 33.01 33.03 34.00 32.64 33.30 0.88 1543 0.51 31 -- 34.80 29.62
544745 SBI NMid 150 B 10.00 23.17 23.40 23.40 22.88 23.00 -0.73 1743 0.40 18 -- 23.85 19.52
544763 SBI NSML 250 B 10.00 18.31 17.94 18.28 17.81 18.18 -0.71 13719 2.47 85 -- 19.05 16.55
535276 SBI Sensex A1 10.00 858.23 862.92 870.45 862.92 868.73 1.22 4713 40.88 277 -- 960.74 790.00
544206 SBI Silv.ETF E 10.00 212.18 206.87 210.78 206.87 209.84 -1.10 86074 180.34 1744 -- 362.08 108.16
590098 SBI-ETF Gold E 1.00 120.13 118.32 119.80 118.32 119.44 -0.57 120163 143.39 1385 -- 152.50 81.60
544385 SBIBSE PSUBk B 10.00 48.37 48.31 48.80 48.26 48.29 -0.17 546 0.26 19 -- 58.58 38.97
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590138 SBIETFNift50 B 10.00 259.10 258.10 261.76 258.10 261.31 0.85 31774 82.70 446 -- 281.99 237.45
590137 SBINifty Bnk B 10.00 590.81 594.71 601.56 593.48 600.64 1.66 1265 7.55 43 -- 637.91 503.88
541972 SBISenseNx50 A1 10.00 938.58 939.83 940.35 934.14 938.48 -0.01 201 1.89 19 -- 971.00 803.00
543366 SBL Infratec MT 10.00 42.14 42.14 42.14 42.14 42.14 0.00 1200 0.51 1 168.56 54.50 30.55
526081 SC Agrotech X 10.00 27.09 27.00 28.00 27.00 27.08 -0.04 3785 1.03 26 61.55 43.80 13.15
531797 Scan Project XT 10.00 115.95 116.00 118.40 112.15 112.15 -3.28 351 0.41 4 32.89 136.40 59.41
511672 Scan Steels B 10.00 49.03 49.98 49.98 48.51 48.79 -0.49 11126 5.45 110 13.48 51.90 24.40
526544 Scanpoint Ge XT 2.00 2.65 2.69 2.70 2.69 2.70 1.89 45822 1.24 26 -270.00 5.25 1.82
505790 Schaeffler A1 2.00 4129.85 4148.00 4182.50 4129.65 4147.05 0.42 15682 649.33 270 53.39 4465.00 3519.00
544786 Schneider El B 10.00 2589.30 2674.00 2718.75 2459.85 2467.60 -4.70 286386 7460.14 6291 39.57 2718.75 769.99
534139 Schneider El A1 2.00 1326.80 1326.80 1327.10 1271.00 1277.30 -3.73 28539 368.12 1866 143.68 1548.30 572.60
544142 SCI L&A B 10.00 41.99 41.87 42.20 41.54 41.74 -0.60 13427 5.60 118 67.32 54.99 34.50
538857 Scintilla Co X 10.00 12.30 12.30 12.30 12.00 12.00 -2.44 41 0.00 4 -5.50 18.30 5.70
544411 Scoda Tube B 10.00 144.85 144.85 146.60 142.50 144.40 -0.31 11968 17.29 137 22.28 209.95 113.40
531234 Scoobeeday G X 10.00 70.40 74.00 74.00 70.40 70.50 0.14 175 0.13 11 -21.63 121.41 61.95
533268 Sea TV Ntwrk X 10.00 2.77 2.78 2.78 2.78 2.78 0.36 50 0.00 1 6.47 5.75 2.76
543782 Sealmatic M 10.00 393.65 390.30 407.85 390.30 391.05 -0.66 3420 13.57 18 50.52 487.49 313.00
526807 Seamec B 10.00 1422.15 1415.10 1440.00 1363.50 1380.85 -2.90 2492 34.38 313 13.96 1707.55 753.00
514264 Seasons Text X 10.00 17.38 17.38 17.38 16.20 17.24 -0.81 603 0.10 10 74.96 24.28 14.33
543234 SecMark Cons B 10.00 125.00 133.45 133.45 125.00 125.00 0.00 31 0.04 7 50.81 151.95 85.85
512161 Securekloud B 5.00 18.76 18.76 18.76 18.00 18.10 -3.52 485 0.09 36 -0.43 34.00 16.13
544723 SEDEMAC Mech B 10.00 2717.40 2717.40 2749.00 2643.95 2712.40 -0.18 10386 280.26 1054 115.57 2977.20 1415.00
544813 Seemax Resou MT 10.00 75.00 71.25 71.25 71.25 71.25 -5.00 3000 2.14 3 14.00 112.80 71.25
532993 Sejal Glass T 10.00 729.00 693.60 745.00 693.60 738.00 1.23 186 1.32 10 29.27 1037.80 387.15
532886 SEL Mfg. Co. B 10.00 29.09 29.49 29.50 28.41 28.50 -2.03 1352 0.40 21 -0.49 44.22 24.00
505368 Semac Constr T 10.00 335.85 319.10 319.10 319.10 319.10 -4.99 4 0.01 4 13.89 567.00 202.10
543936 Senco Gold A1 5.00 365.30 363.65 366.10 355.10 364.45 -0.23 49593 178.18 1335 37.69 404.80 275.70
544319 Senores Phar A1 10.00 1453.05 1453.40 1455.95 1390.40 1399.55 -3.68 14737 207.54 874 55.87 1509.20 601.30
532945 SEPC B 10.00 6.14 6.14 6.21 5.95 6.12 -0.33 1832978 110.74 1016 21.86 13.72 4.63
512399 Sera Invt&Fi X 2.00 40.65 40.65 41.92 39.67 40.65 0.00 74691 30.28 155 4.97 52.45 31.31
502450 Sesha.Paper B 2.00 216.35 216.35 222.75 216.35 222.60 2.89 923 2.02 62 17.01 311.00 210.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544533 SeshaasaiTec B 10.00 400.35 396.50 400.60 390.15 399.90 -0.11 25414 100.38 663 26.97 436.95 209.05
531794 Seshachal Te X 10.00 62.26 65.37 65.37 62.57 65.37 5.00 9280 6.07 55 225.41 105.31 15.00
505075 Setco Automt T 2.00 17.89 18.00 18.24 18.00 18.24 1.96 3404 0.61 23 -1.86 28.70 11.75
524324 Seya Inds. T 10.00 13.18 12.92 12.92 12.92 12.92 -1.97 458 0.06 4 -11.96 24.20 9.52
539199 SG Finserve B 10.00 645.25 644.85 644.85 623.55 629.65 -2.42 22606 142.32 659 26.46 700.00 323.20
512329 SG Mart B 1.00 637.00 652.00 665.00 632.15 635.85 -0.18 37317 241.48 1231 72.17 689.00 313.00
531812 SGN Telecoms X 1.00 0.58 0.58 0.58 0.53 0.53 -8.62 7143 0.04 25 -17.67 1.10 0.50
539450 SH Kelkar B 10.00 129.40 129.50 129.90 128.00 128.15 -0.97 15114 19.45 188 25.63 275.20 111.70
538795 Sh.Ajit Pulp B 10.00 312.90 309.00 311.90 302.65 306.00 -2.21 1127 3.45 9 9.06 348.00 185.35
526981 Sh.Bajrang A B 10.00 180.00 179.95 179.95 177.30 179.90 -0.06 399 0.71 123 3.66 227.40 130.20
500387 Sh.Cements A1 10.00 26937.75 27097.90 27097.90 26388.65 26484.65 -1.68 454 121.24 205 54.81 32508.20 22575.00
502180 Sh.Digv.Cem. B 10.00 73.06 72.20 73.88 71.73 73.03 -0.04 1742 1.27 190 43.21 107.60 53.86
503804 Sh.Dinesh Mi XT 10.00 331.20 329.55 347.75 328.00 347.75 5.00 2840 9.73 56 25.63 371.00 206.35
539470 Sh.Ganesh Bi X 1.00 0.55 0.56 0.57 0.54 0.54 -1.82 426363 2.36 223 54.00 0.83 0.52
540737 Sh.Ganesh Rm X 10.00 650.75 655.05 659.65 640.00 648.20 -0.39 2163 14.02 113 46.87 759.00 381.10
537709 Sh.Hanuman S XT 10.00 3.77 3.62 3.76 3.62 3.68 -2.39 9973 0.36 42 -7.67 6.05 3.48
524336 Sh.Hari Chem X 10.00 136.05 139.90 139.90 130.00 136.85 0.59 9586 12.98 83 20.96 146.70 87.65
512453 Sh.Jagdamb.P X 1.00 578.20 567.00 577.80 566.00 575.05 -0.54 266 1.52 35 13.58 1104.90 500.00
516106 Sh.Karthik P X 5.00 7.10 7.10 7.10 6.59 7.09 -0.14 331 0.02 17 39.39 10.65 5.05
530977 Sh.Keshav Ce X 10.00 121.95 125.00 125.00 119.50 119.50 -2.01 233 0.28 65 -32.04 286.75 111.60
542146 Sh.Krish.Inf M 10.00 6.23 6.54 6.54 6.54 6.54 4.98 1250 0.08 1 163.50 64.50 6.23
500388 Sh.Krishn Pa XT 10.00 105.64 110.00 110.90 110.00 110.00 4.13 240 0.26 14 7.64 149.30 29.70
531080 Sh.Krishna D B 10.00 41.84 42.92 42.92 41.30 41.73 -0.26 27 0.01 10 25.60 55.00 30.00
544083 Sh.Marutinan M 10.00 52.20 51.15 52.00 49.65 52.00 -0.38 1500 0.76 3 8.90 123.50 40.00
531962 Sh.Metalloys X 10.00 38.97 37.81 38.97 37.51 37.52 -3.72 2834 1.08 29 13.59 62.30 27.95
538897 Sh.Niwas Lea X 10.00 10.08 9.58 10.58 9.58 10.47 3.87 28708 2.77 43 0.01 14.16 8.08
527005 Sh.Pacetroni X 10.00 143.20 155.00 155.00 140.00 144.75 1.08 1087 1.61 38 17.29 283.14 71.00
533110 Sh.Precoated X 10.00 16.91 16.99 17.00 16.99 16.99 0.47 465 0.08 7 -11.72 19.00 10.02
503837 Sh.Rajs.Synt X 10.00 13.07 13.66 13.70 12.50 12.50 -4.36 752 0.10 8 -6.31 20.28 9.15
544716 Sh.Ram Twist B 10.00 41.16 41.90 41.90 41.27 41.73 1.38 3928 1.64 66 11.75 73.45 38.00
532310 Sh.Rama Mult B 5.00 42.31 42.25 42.31 41.78 41.79 -1.23 587 0.25 31 22.47 71.55 39.24
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500356 Sh.Rama News B 10.00 28.75 28.51 28.84 28.51 28.80 0.17 3872 1.11 40 -6.19 42.00 25.51
544458 Sh.Refrigera M 2.00 346.45 346.45 346.45 335.00 343.20 -0.94 86000 292.37 157 90.79 406.20 153.00
503635 Sh.Salasar XT 10.00 308.10 322.95 323.50 312.05 323.50 5.00 788 2.55 37 12.36 828.95 15.30
513488 Sh.Steel Wir XT 10.00 41.11 43.16 43.16 39.06 39.06 -4.99 49140 20.59 188 -68.53 43.16 16.60
544249 Sh.Tirupati B 10.00 29.04 28.30 29.50 28.30 28.60 -1.52 2702 0.77 51 14.30 59.90 21.00
538092 Sh.Vasuprada X 10.00 107.35 103.00 103.00 103.00 103.00 -4.05 85 0.09 1 -11.98 133.10 85.55
544685 Shadowfax Te B 10.00 203.70 205.25 233.60 203.65 221.85 8.91 895019 1947.80 12078 2016.82 241.55 98.60
513436 Shah Alloys B 10.00 71.76 72.34 72.36 67.86 68.04 -5.18 3720 2.55 133 1.25 82.22 53.10
519031 Shah Food XT 10.00 376.55 384.05 384.05 383.95 383.95 1.97 2990 11.48 39 -2953.46 384.05 97.55
533275 Shah Meta B 1.00 4.57 4.60 4.64 4.51 4.55 -0.44 74392 3.40 72 37.92 5.65 3.02
526508 Shahi Shippi X 10.00 12.27 12.27 12.59 12.27 12.27 0.00 2478 0.30 21 -9.74 25.95 11.99
542862 Shahlon Silk X 2.00 24.21 24.99 24.99 23.50 24.87 2.73 2465 0.59 18 49.74 32.90 16.20
501423 Shaily Engg. A1 2.00 2714.20 2718.85 2800.00 2690.05 2758.10 1.62 12927 354.58 1506 74.66 3222.00 1534.25
526841 Shakti Press XT 10.00 16.53 16.12 16.25 15.71 15.71 -4.96 499305 78.61 1934 26.63 32.83 15.16
531431 Shakti Pumps A1 10.00 550.90 548.35 551.55 540.45 544.65 -1.13 47646 259.47 1127 26.10 933.75 457.00
540797 Shalby B 10.00 167.15 166.05 166.45 162.95 164.45 -1.62 2288 3.76 112 47.53 274.50 125.70
511754 Shalib.Finan B 10.00 77.51 76.50 77.21 76.50 77.19 -0.41 159 0.12 5 12.23 131.85 68.40
539895 Shalimar Agn B 1.00 26.42 26.95 27.74 25.27 26.18 -0.91 132136 34.42 476 187.00 72.20 16.21
509874 Shalimar Pai B 2.00 50.52 50.55 50.84 48.25 49.29 -2.43 4330 2.15 173 -6.35 97.44 34.36
512499 Shalimar Pro X 1.00 0.33 0.34 0.34 0.34 0.34 3.03 4204962 14.30 285 -34.00 0.50 0.23
532455 Shalimar Wir X 2.00 20.27 21.50 21.96 19.31 19.51 -3.75 8183 1.61 61 14.35 24.97 15.00
540259 Shangar Deco X 1.00 0.23 0.23 0.24 0.22 0.23 0.00 776498 1.79 100 7.67 0.54 0.17
542232 Shankar Lal B 10.00 39.21 41.40 41.40 38.00 38.47 -1.89 4255 1.65 69 18.23 91.20 35.54
540425 Shankara Bld B 10.00 138.85 128.00 142.00 128.00 139.50 0.47 38715 52.90 149 88.29 365.62 98.50
544517 Shankara Bui B 10.00 1239.25 1240.05 1241.75 1213.85 1233.05 -0.50 1467 18.02 150 45.99 1366.90 633.40
531925 Shantanu She X 10.00 1.20 1.20 1.25 1.01 1.01 -15.83 60077 0.62 24 0.91 1.73 1.01
539921 Shanti Educ. B 1.00 204.85 200.00 206.80 197.05 204.35 -0.24 42850 85.83 635 552.30 240.40 93.10
522034 Shanti Gear B 1.00 431.60 433.90 433.90 420.00 421.80 -2.27 5663 23.95 166 42.22 620.70 396.00
544459 Shanti Gold B 10.00 213.25 211.95 217.40 211.50 212.55 -0.33 34168 73.52 377 10.93 274.05 155.00
534708 Shanti Guru M 10.00 9.48 9.90 9.95 9.90 9.95 4.96 12000 1.19 4 -- 11.75 6.81
519397 Sharat Inds. B 10.00 160.95 159.70 162.45 155.05 161.75 0.50 78300 125.27 546 39.84 179.00 107.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538666 Sharda Cropc A1 10.00 907.30 907.30 907.70 893.30 899.50 -0.86 9792 87.84 741 11.92 1297.80 756.00
513548 Sharda Ispat X 10.00 163.90 160.05 167.50 154.10 155.30 -5.25 57 0.09 9 12.73 313.95 125.00
535602 Sharda Motor B 2.00 869.15 871.45 881.95 858.00 872.15 0.35 3194 27.75 196 14.49 1224.00 701.85
512393 Shardul Sec. T 2.00 49.00 51.00 51.45 48.99 51.45 5.00 39526 20.27 190 19.86 58.70 20.14
540725 Share I Secu B 2.00 171.30 171.30 184.50 171.00 177.55 3.65 224028 399.90 1893 12.01 210.90 115.25
590109 Shariah BeEs B 10.00 455.52 457.11 458.88 455.23 458.40 0.63 1034 4.72 108 -- 529.39 437.32
540786 Sharika Ent. T 5.00 21.88 20.82 22.69 20.79 20.89 -4.52 254599 54.47 338 -10.24 22.69 8.26
524548 Sharma E.Hos X 10.00 97.39 97.39 97.75 94.75 96.00 -1.43 23 0.02 10 25.40 233.90 75.00
538212 Sharp Invest X 1.00 0.36 0.36 0.37 0.35 0.36 0.00 84999 0.31 116 36.00 0.73 0.28
543341 Sharpline Br X 10.00 10.76 9.91 10.99 9.91 10.51 -2.32 769 0.08 10 3.84 15.80 9.02
544506 Sharvaya Met MT 10.00 99.10 99.25 102.00 94.15 97.00 -2.12 42000 42.40 15 7.78 219.00 78.00
540147 Shashijit In X 2.00 2.34 2.34 2.43 2.11 2.35 0.43 15141 0.35 33 33.57 6.65 1.92
540203 Sheela Foam A1 5.00 761.95 756.90 763.60 738.00 760.30 -0.22 10859 81.22 598 52.00 829.45 460.75
540757 Sheetal Cool B 10.00 468.80 465.00 520.00 453.15 492.30 5.01 16629 83.37 202 27.03 593.00 190.40
533301 Shekhawati I T 10.00 12.98 12.95 12.95 12.35 12.82 -1.23 42670 5.43 21 5.01 25.80 9.25
526839 Shelter Infr X 10.00 14.42 13.75 15.13 13.75 14.00 -2.91 462 0.06 17 -100.00 20.90 11.00
543963 Shelter Phar M 10.00 26.00 26.00 28.00 26.00 27.90 7.31 36000 9.84 12 8.13 50.00 23.00
538685 Shemaroo Ent T 10.00 128.50 128.35 129.00 122.95 123.00 -4.28 1425 1.80 11 -1.54 142.00 74.10
530757 Shentracon C XT 10.00 118.20 120.55 120.55 120.55 120.55 1.99 534 0.64 8 -162.91 120.55 16.65
526117 Shervani Ind X 10.00 290.00 319.00 319.00 290.00 303.30 4.59 58 0.18 11 -106.80 479.40 265.00
526137 Shetron X 10.00 91.70 93.65 93.65 91.70 92.22 0.57 191 0.18 9 46.34 164.45 83.80
526883 Shikhar Cons X 10.00 11.58 11.05 11.94 11.05 11.89 2.68 205 0.02 9 -49.54 22.00 3.74
531201 Shilchar Tec B 10.00 4474.70 4564.20 4564.20 4400.00 4407.20 -1.51 675 29.93 231 31.88 5550.00 2851.25
513709 Shilp Gravur X 10.00 153.00 152.55 154.00 149.05 149.65 -2.19 321 0.49 27 13.15 315.00 130.00
530549 Shilpa Medi. A1 1.00 637.95 637.90 637.90 617.05 619.55 -2.88 34961 217.16 946 49.80 650.00 260.00
543244 Shine Fashio MT 5.00 20.12 20.10 20.12 20.10 20.12 0.00 20000 4.02 2 91.45 66.00 16.75
544607 Shining Tool MT 10.00 74.61 75.00 75.00 75.00 75.00 0.52 1200 0.90 1 23.58 104.00 38.43
523598 Shipp.Corpn. A1 10.00 290.10 290.95 290.95 281.00 281.95 -2.81 76861 218.63 1307 9.71 368.50 195.45
544646 Shipwaves On MT 1.00 3.36 3.32 3.43 3.30 3.30 -1.79 100000 3.33 10 4.29 12.00 3.26
540693 Shish Inds X 1.00 13.09 13.45 13.45 12.90 12.96 -0.99 928471 122.77 765 76.24 19.14 7.10
513097 Shiv.Bimetal B 2.00 722.00 736.50 739.45 712.55 738.30 2.26 8842 64.10 491 44.37 812.90 369.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532323 Shiva Cement X 2.00 17.08 17.40 17.45 16.60 17.04 -0.23 78690 13.38 227 -4.00 41.25 12.05
530433 Shiva Global X 10.00 40.99 40.00 40.99 39.11 40.49 -1.22 424 0.17 13 -4049.00 52.65 28.26
511108 Shiva Texyar B 10.00 160.00 151.25 160.00 146.75 148.00 -7.50 556 0.85 53 18.78 228.15 120.45
522237 Shivagrico X 10.00 26.00 25.90 26.00 25.90 25.95 -0.19 2 0.00 2 33.27 35.99 19.21
539148 Shivalik Ras T 5.00 217.25 216.20 225.00 215.00 218.25 0.46 1966 4.25 41 28.34 652.75 206.00
532776 Shivam Autot T 2.00 18.41 18.05 18.05 18.05 18.05 -1.96 312 0.06 4 -2.92 35.54 13.18
539593 Shivansh Fin XT 10.00 9.96 9.96 9.96 9.47 9.47 -4.92 760 0.07 9 45.10 13.43 5.76
532638 Shoppers St B 5.00 401.20 400.00 400.00 388.50 391.15 -2.50 1691 6.64 99 -119.25 566.70 267.00
531771 Shraddha Pri X 10.00 163.00 165.95 165.95 155.20 158.60 -2.70 7269 11.78 105 11.90 258.90 139.80
543976 Shradha AI X 2.00 23.95 24.15 24.15 23.01 23.35 -2.51 16720 3.92 247 15.78 47.40 23.01
521131 Shree Bhavya X 10.00 22.52 22.52 25.00 22.51 24.08 6.93 2154 0.50 46 10.03 33.54 19.50
539334 Shree Pushka B 10.00 395.15 392.00 413.10 387.25 410.30 3.83 1851 7.36 109 18.93 476.60 273.39
532670 Shree Renuka A1 1.00 22.56 22.54 23.09 22.32 22.37 -0.84 265384 59.92 1151 -6.01 33.50 21.06
538975 Shree Secur. Z 1.00 0.20 0.20 0.21 0.19 0.20 0.00 403792 0.81 109 -- 0.31 0.19
544490 Shreeji Ship B 10.00 595.10 598.60 598.60 588.80 596.60 0.25 21093 125.09 386 68.81 598.60 221.55
540738 Shreeji Trns B 2.00 8.36 8.36 8.49 8.10 8.28 -0.96 14789 1.23 165 15.92 13.39 5.42
544372 Shreenath Pa M 10.00 13.94 12.41 12.41 12.41 12.41 -10.98 3000 0.37 1 5.57 26.78 9.15
516016 Shreyans Ind B 10.00 138.55 138.30 138.30 135.35 135.35 -2.31 132 0.18 39 28.92 249.20 123.05
526335 Shreyas Inte X 10.00 6.09 6.09 6.10 5.78 5.78 -5.09 1784 0.11 12 -32.11 12.38 5.33
523309 Shri Gang I X 10.00 67.19 67.19 67.19 62.11 63.62 -5.31 27578 17.69 266 7.26 109.00 61.41
531322 Shri Shakti B 10.00 1.20 1.23 1.26 1.17 1.25 4.17 2222 0.03 17 -0.76 2.48 1.05
543373 Shri Venk.Re MT 10.00 377.00 375.00 388.85 375.00 384.35 1.95 35500 136.45 25 57.28 388.85 185.75
508961 Shricon Inds XT 10.00 180.40 189.40 189.40 188.25 188.25 4.35 22 0.04 2 11.97 278.00 122.55
544512 Shringar Hou B 10.00 226.15 226.55 226.85 222.50 225.00 -0.51 33972 76.29 269 18.78 266.35 165.80
531359 Shriram Asse X 10.00 278.20 279.95 285.00 271.10 274.55 -1.31 3038 8.50 81 -22.96 560.00 251.20
511218 Shriram Fin. A1 2.00 1024.20 1032.00 1038.35 1023.00 1036.35 1.19 225634 2321.08 7561 24.33 1108.00 566.40
543419 Shriram Prop B 10.00 86.96 87.05 87.50 85.52 87.19 0.26 13412 11.61 238 14.75 103.05 60.80
511411 Shristi Infr X 10.00 30.45 33.45 33.45 30.45 30.45 0.00 205 0.06 6 -2.66 48.60 23.20
511493 Shrydus Ind. XT 10.00 4.63 4.72 4.86 4.72 4.86 4.97 57547 2.79 44 -243.00 5.65 2.54
542019 Shubham Poly X 10.00 43.76 45.44 45.44 42.15 42.36 -3.20 7559 3.23 61 49.84 79.00 30.56
531506 Shukra Bulli X 10.00 28.46 28.46 28.51 28.46 28.51 0.18 36 0.01 2 285.10 50.38 21.02
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524632 Shukra Pharm B 1.00 33.69 33.36 34.19 32.40 33.13 -1.66 101765 33.73 804 66.26 65.26 17.05
539252 Shyam C.Ferr T 1.00 5.32 5.32 5.58 5.30 5.45 2.44 1975 0.11 24 7.90 9.78 3.49
543299 Shyam Metali A1 10.00 1040.30 1058.75 1058.75 1006.25 1022.05 -1.75 11883 121.34 601 26.66 1059.00 745.65
517411 Shyam Teleco T 10.00 16.25 15.93 15.93 15.93 15.93 -1.97 2650 0.42 7 -3.58 25.50 7.50
531219 Shyama Compu P 10.00 3.00 2.88 2.90 2.88 2.90 -3.33 900 0.03 2 26.36 6.20 2.85
505515 Shyamkam.Inv X 10.00 12.44 12.85 12.85 12.48 12.48 0.32 318 0.04 14 138.67 16.65 9.57
530907 SI Capital X 10.00 24.48 25.70 25.70 25.70 25.70 4.98 100 0.03 1 39.54 43.00 17.13
520141 Sibar Auto X 10.00 7.95 8.18 8.24 7.71 8.08 1.64 1977 0.16 30 -8.42 12.31 6.50
533014 Sicagen (I) B 10.00 51.30 51.55 52.49 51.12 51.12 -0.35 277 0.14 14 11.19 79.40 42.13
520086 Sical Logist B 10.00 92.26 89.19 93.90 88.65 91.85 -0.44 4563 4.14 95 16.14 104.60 61.73
530439 Siddha Vent. X 10.00 4.26 4.26 4.26 4.26 4.26 0.00 1050 0.04 5 5.39 7.07 3.27
526877 Siddhesw.Gar X 10.00 16.20 17.01 17.01 16.50 16.50 1.85 32 0.01 3 275.00 25.85 15.68
532217 SIEL Financl X 10.00 22.85 23.89 23.94 22.76 23.26 1.79 2928 0.69 34 -38.77 69.13 12.30
500550 Siemens A1 2.00 3655.95 3681.85 3689.20 3622.90 3657.90 0.05 9615 352.20 1923 47.34 3936.75 2827.00
544390 Siemens Ener A1 2.00 3412.20 3415.05 3459.00 3370.00 3385.20 -0.79 17783 607.09 2126 92.04 3966.80 2105.15
543389 Sigachi Ind. T 1.00 24.48 24.96 24.96 24.96 24.96 1.96 13682 3.42 31 -11.66 46.70 16.73
532408 Sigma Adv.Sy T 10.00 569.25 567.00 577.95 548.50 558.85 -1.83 27563 153.85 446 36.74 638.30 104.90
543917 Sigma Solve B 1.00 36.94 37.00 38.01 35.60 36.89 -0.14 9777 3.63 194 15.90 65.30 35.60
543990 SignatureGl. A1 1.00 793.85 790.20 815.00 774.95 808.80 1.88 46027 365.30 1370 703.30 1267.35 706.05
512131 Signet Inds. B 10.00 46.38 46.61 46.61 46.38 46.41 0.06 31 0.01 3 8.45 64.60 40.00
544117 Signpost (I) B 2.00 324.85 324.70 330.90 317.45 328.25 1.05 13838 44.60 308 25.06 356.00 191.90
523606 Sika Inter. B 2.00 1173.00 1160.00 1160.00 1108.25 1130.55 -3.62 16979 191.61 1181 65.77 1365.00 755.05
521194 SIL Invt. B 10.00 433.75 415.10 433.75 415.10 422.75 -2.54 319 1.37 30 11.85 772.20 376.00
543615 Silicon Rent M 10.00 81.00 81.90 88.00 81.90 83.50 3.09 4000 3.39 5 12.77 229.00 57.00
531635 Silver Oak X 10.00 74.91 75.65 75.65 74.00 74.54 -0.49 282 0.21 16 -19.21 157.35 60.05
543525 Silver T Tec B 2.00 196.55 199.45 200.00 189.25 197.15 0.31 143248 279.53 1122 69.91 214.75 66.25
512197 Silveroak Co Z 10.00 5.70 5.98 5.98 5.70 5.83 2.28 317 0.02 12 -0.73 10.15 3.60
544662 Simandhar Im X 10.00 130.45 141.80 141.80 137.90 141.80 8.70 506 0.71 18 4726.67 180.95 21.50
539742 Simbhaoli Sg Z 10.00 6.80 6.85 7.00 6.61 7.00 2.94 2837 0.20 14 3.08 17.36 6.35
507998 Simmonds-Mar XT 2.00 181.50 174.60 183.05 172.45 175.15 -3.50 5737 9.95 62 13.26 209.00 101.40
513472 Simplex Cast X 10.00 527.30 534.70 534.70 510.05 519.25 -1.53 51392 267.00 490 60.03 623.50 356.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523838 Simplex Infr B 2.00 257.60 255.70 257.40 254.30 256.60 -0.39 529 1.35 18 50.71 330.00 136.00
533018 Simplex Mill X 1000.00 4900.05 4664.00 4664.00 4660.00 4660.00 -4.90 2 0.09 2 -82.23 5700.00 4472.00
519566 Simran Farms X 10.00 151.00 151.50 157.70 150.00 152.30 0.86 2498 3.80 37 14.48 198.00 131.60
523023 Sinclairs Ht B 2.00 75.87 76.24 76.25 74.50 74.50 -1.81 1323 0.99 62 42.09 114.80 69.20
532029 Sindhu Trade B 1.00 24.82 24.74 25.43 24.37 24.84 0.08 24473 6.03 138 67.14 33.72 17.72
505729 Singer (I) B 2.00 66.81 65.61 67.54 65.60 65.92 -1.33 4695 3.09 115 51.50 95.70 55.21
509887 Sinnar Bidi XT 5.00 685.20 688.00 690.00 688.00 690.00 0.70 20 0.14 5 -212.31 1050.90 623.00
543686 Sirca Paints B 10.00 394.00 395.00 395.05 385.50 392.00 -0.51 30372 118.73 399 34.24 539.00 385.50
540673 SIS B 5.00 439.60 443.95 443.95 427.60 432.75 -1.56 5517 24.00 276 44.38 481.70 257.39
512589 Sita Enter. X 10.00 136.95 135.00 152.00 135.00 143.00 4.42 267 0.39 19 9.49 213.65 122.00
532795 Siti Network Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 4631 0.02 9 -0.21 0.57 0.49
544047 Siyaram Recy MT 10.00 41.32 40.11 41.89 40.00 40.42 -2.18 43500 17.66 29 11.52 145.70 31.95
503811 Siyaram Silk B 2.00 629.10 627.15 637.65 617.00 631.60 0.40 1295 8.09 171 12.40 849.65 434.15
513496 Sizemasters XT 10.00 318.10 312.50 315.90 312.50 315.90 -0.69 356 1.11 12 77.62 415.00 119.95
504398 SJ Corp XT 1.00 180.15 176.55 178.00 176.55 177.40 -1.53 1268 2.24 19 1108.75 180.15 61.75
543387 SJS Enterp. A1 10.00 2139.95 2140.00 2185.30 2102.80 2173.90 1.59 41946 897.49 602 40.76 2285.75 1134.45
533206 SJVN A1 10.00 70.06 69.97 70.06 69.05 69.14 -1.31 235171 163.19 2856 42.42 101.44 63.06
542728 SK Intl Exp MT 10.00 28.75 29.05 29.05 29.00 29.00 0.87 12000 3.48 2 -- 35.86 21.47
544584 SK Minerals MT 10.00 476.55 475.00 475.00 475.00 475.00 -0.33 4000 19.00 4 53.13 495.00 102.05
544572 SKF (Indl.) B 10.00 2693.70 2704.90 2704.90 2620.00 2627.10 -2.47 574 15.28 118 59.67 3031.65 2000.00
500472 SKF India A1 10.00 1496.45 1511.60 1518.00 1467.60 1474.40 -1.47 2931 43.45 321 27.41 2395.85 1404.00
538562 Skipper B 1.00 558.50 555.50 561.50 534.60 538.70 -3.55 46273 252.46 1148 28.53 592.20 300.00
532143 SKM Egg.Prod B 5.00 331.50 332.30 333.45 312.85 319.05 -3.76 63198 203.56 1326 16.20 371.50 140.15
531169 SKP Sec. X 10.00 118.55 118.55 126.90 116.50 118.90 0.30 3823 4.66 56 -247.71 141.90 74.00
541967 Sky Gold & D A1 10.00 622.15 611.15 631.70 603.00 621.45 -0.11 29948 184.91 1488 34.95 647.25 245.95
526479 Sky Inds. X 10.00 97.66 99.61 99.61 94.00 95.16 -2.56 2700 2.57 40 11.29 123.00 63.06
505650 Skyline Mill X 1.00 15.39 15.83 15.83 14.66 14.81 -3.77 2985 0.44 25 -56.96 36.54 14.15
539494 Smart Finsec X 1.00 8.10 7.80 8.39 7.80 8.07 -0.37 2173 0.18 46 24.45 13.90 6.30
532419 Smartlink Hl T 2.00 201.70 211.75 211.75 205.90 209.80 4.02 3693 7.78 53 15.95 211.75 102.00
544447 Smartworks C B 10.00 463.15 463.00 465.10 453.95 454.20 -1.93 702 3.23 74 -82.13 618.30 361.45
543263 SMC Global B 2.00 81.54 80.93 82.33 79.07 81.75 0.26 100411 81.79 370 16.79 94.80 54.41
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513418 Smiths & Fou XT 1.00 10.25 10.45 10.45 10.45 10.45 1.95 12043 1.26 18 80.38 10.95 3.80
505192 SML Mahindra A1 10.00 4099.40 4100.00 4100.00 3952.70 4076.55 -0.56 2558 103.27 507 36.93 5341.30 2700.15
540686 Smruthi Org. X 10.00 116.05 115.10 117.65 115.05 117.40 1.16 576 0.67 11 39.13 164.00 95.00
532815 SMS Pharma B 1.00 387.10 387.05 389.65 379.65 387.55 0.12 8630 33.25 183 35.62 446.50 208.20
538563 SMT Engg. XT 10.00 443.85 466.00 466.00 458.00 466.00 4.99 736 3.42 54 36.49 494.85 25.25
505827 SNL Bearings X 10.00 382.55 382.60 384.00 377.40 377.80 -1.24 970 3.68 36 12.57 423.50 299.70
538635 Snowman Log. B 10.00 37.53 37.80 37.90 37.00 37.65 0.32 15720 5.87 177 188.25 63.51 30.55
532784 Sobha A1 10.00 1495.15 1479.75 1488.45 1455.50 1464.65 -2.04 8511 124.90 571 80.96 1732.45 1131.10
512014 Sobhagh.Merc X 10.00 891.00 886.55 886.65 886.55 886.60 -0.49 67 0.59 4 35.00 920.60 534.00
538923 Sofcom Systm XT 10.00 19.44 19.93 19.93 18.58 19.36 -0.41 16746 3.23 40 84.17 97.50 17.23
531529 Softrak Bio XT 1.00 1.67 1.65 1.65 1.59 1.59 -4.79 56630 0.90 57 -- 3.30 1.01
532725 Solar Inds. A1 2.00 18391.80 18449.25 18592.75 18254.75 18460.65 0.37 3363 619.66 812 99.59 18970.00 11641.10
541540 Solara Activ B 10.00 577.60 576.00 580.55 562.95 570.90 -1.16 5155 29.32 247 -368.32 734.20 422.85
544354 Solarium Gre M 10.00 175.20 177.90 178.00 172.20 175.90 0.40 21900 38.58 60 23.55 419.80 129.15
544532 Solarworld B 5.00 212.50 213.40 213.40 206.00 206.60 -2.78 7483 15.55 216 14.86 389.00 139.15
513699 Solid Stone X 10.00 24.80 24.92 25.30 24.90 24.90 0.40 36 0.01 7 26.77 39.95 21.66
522152 Solitair Mac X 10.00 90.06 88.25 89.96 88.25 89.42 -0.71 32 0.03 6 39.05 166.80 72.20
544539 Solvex Edibl MT 10.00 22.87 23.32 23.32 23.32 23.32 1.97 1600 0.37 1 5.10 68.00 16.98
507514 Som Distill. B 2.00 66.04 65.82 65.82 65.05 65.16 -1.33 22218 14.51 500 144.80 166.60 61.86
521034 Soma Textile B 10.00 107.88 110.45 110.45 104.75 105.53 -2.18 5978 6.33 104 35.53 164.00 62.49
531548 Somany Ceram B 2.00 522.95 517.00 524.35 514.40 521.90 -0.20 1994 10.37 115 26.36 570.15 332.00
533001 Somi Convey. B 10.00 99.45 99.00 101.80 98.00 99.85 0.40 22095 22.08 166 23.38 168.25 85.00
543300 Sona BLW Pre A1 10.00 682.10 689.00 708.00 680.60 704.60 3.30 312758 2185.29 9497 68.47 708.00 402.55
526901 Sonal Adhesi X 10.00 47.09 47.09 48.72 47.09 48.72 3.46 3633 1.72 11 21.56 55.95 30.40
538943 Sonal Mercat B 10.00 92.97 92.00 92.80 92.00 92.21 -0.82 294 0.27 3 5.29 153.33 78.00
543924 Sonalis Cons M 10.00 37.81 39.79 39.79 38.02 38.02 0.56 12000 4.73 6 -- 92.00 37.81
532221 Sonata Soft. A1 1.00 308.10 304.85 310.85 299.90 307.35 -0.24 55200 168.44 948 18.56 442.80 208.50
539378 Soni Medicar X 10.00 57.00 56.50 57.00 54.25 54.26 -4.81 106 0.06 9 -8.53 114.15 43.82
521036 Source Inds. XT 10.00 25.07 25.57 25.57 25.57 25.57 1.99 4 0.00 1 232.45 25.57 4.18
531398 Source Nat.F X 10.00 109.85 118.80 118.80 109.50 110.90 0.96 280 0.32 18 21.00 170.00 96.55
514454 South.Latex XT 10.00 29.32 27.86 27.86 27.86 27.86 -4.98 1004 0.28 6 73.32 89.88 24.32
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513498 South.Magnes X 10.00 71.25 77.00 77.00 71.17 72.03 1.09 2295 1.68 28 167.51 185.00 61.15
523826 Sovereign Di X 10.00 22.55 22.89 22.90 21.52 21.91 -2.84 1563 0.35 30 -2.71 39.50 18.21
540048 SP Apparels B 10.00 1047.30 1042.95 1043.70 983.65 989.90 -5.48 19691 198.72 508 24.68 1220.10 585.00
541890 Space Incuba XT 1.00 0.18 0.18 0.18 0.18 0.18 0.00 177088 0.32 71 -18.00 0.42 0.16
524727 Span Diverg. X 10.00 37.00 36.99 36.99 35.15 36.99 -0.03 103 0.04 8 -10.75 51.49 19.01
542759 Spandana S F B 10.00 301.25 301.35 301.35 293.05 296.45 -1.59 11011 32.66 442 -3.02 319.70 182.50
531370 Sparc Elec. X 10.00 4.70 4.70 4.93 4.52 4.83 2.77 9128 0.43 41 -1.10 7.58 3.00
534425 Special.Rest B 10.00 130.10 130.20 130.20 128.45 129.35 -0.58 489 0.63 19 28.62 153.60 83.40
544738 Speciality M MT 10.00 178.60 185.50 185.50 185.50 185.50 3.86 1000 1.86 1 18.93 381.20 121.10
531982 Spect.Foods XT 10.00 17.43 17.43 18.19 17.32 18.18 4.30 22769 4.10 82 151.50 25.98 10.40
544386 Spectrum Ele B 10.00 1981.85 1980.00 1995.75 1953.80 1967.25 -0.74 574 11.30 63 69.59 2206.05 957.95
517166 Spel Semicon X 10.00 163.40 164.90 165.00 155.20 156.45 -4.25 66246 104.51 1515 -30.26 262.80 108.00
542337 Spencers Ret B 5.00 34.77 35.10 35.46 34.82 34.90 0.37 500 0.18 34 -1.26 64.40 24.30
526161 Spenta Intl. X 10.00 115.45 124.70 125.30 112.30 123.60 7.06 4957 6.08 41 -26.24 131.90 71.10
590030 SPIC B 10.00 66.77 66.50 67.39 66.05 66.23 -0.81 13167 8.74 269 6.38 128.10 55.00
526827 Spice Island XT 10.00 495.95 508.00 508.00 495.10 496.95 0.20 13251 66.02 263 37.76 549.00 44.45
500285 Spicejet B 10.00 11.01 10.96 10.96 10.77 10.82 -1.73 2863410 310.28 4060 -2.13 40.85 9.52
532651 SPL Inds. B 10.00 33.81 32.91 32.91 32.39 32.39 -4.20 18 0.01 2 13.33 46.50 21.00
500402 SPML Infra B 2.00 206.75 208.00 208.00 200.05 205.80 -0.46 34053 69.26 458 23.20 321.70 152.25
539221 Sportking B 1.00 198.80 199.15 200.50 194.65 197.50 -0.65 34394 67.72 349 20.97 209.80 78.44
544344 SPR Auto Tec A1 10.00 4197.05 4196.00 4240.00 4099.70 4172.70 -0.58 1996 82.62 477 35.78 4417.39 2300.00
540079 Sprayking B 1.00 1.27 1.26 1.30 1.23 1.24 -2.36 89787 1.12 138 13.78 2.98 1.00
531205 Spright Agro XT 1.00 0.45 0.45 0.46 0.43 0.46 2.22 1734949 7.73 728 -3.83 2.65 0.43
526532 Square Four X 5.00 8.72 8.01 8.55 8.01 8.48 -2.75 610 0.05 8 -60.57 11.00 6.60
532842 Sr.Rayl.Hi-S B 10.00 491.50 489.00 489.00 478.80 487.00 -0.92 286 1.37 32 9.27 703.70 380.95
535601 Sreeleathers B 10.00 211.00 210.00 219.85 208.90 214.00 1.42 2383 5.11 67 17.24 258.45 167.00
539217 Srestha Fin XT 1.00 0.28 0.28 0.29 0.28 0.29 3.57 2489372 7.21 284 -7.25 0.46 0.18
503806 SRF A1 10.00 2887.00 2917.95 2917.95 2854.75 2888.90 0.07 42672 1231.41 1706 46.66 3257.95 2313.75
518053 Sri Chakra C X 10.00 36.51 36.41 37.99 36.41 36.54 0.08 731 0.27 18 -1.44 99.30 34.50
514442 Sri KPR Inds X 10.00 20.88 20.68 20.78 19.72 20.19 -3.30 1691 0.34 16 6.37 37.06 17.10
544469 Sri Lotus De B 1.00 140.80 139.70 142.95 139.35 140.25 -0.39 40359 56.90 1847 28.92 218.50 102.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521234 Sri Nachamai X 10.00 29.28 27.40 29.80 27.21 29.80 1.78 6 0.00 6 -3.37 39.95 24.90
521178 Sri Ramk.Mil XT 10.00 60.50 57.49 61.60 57.48 59.00 -2.48 23214 13.43 107 21.53 64.90 32.60
544399 Srigee DLM M 10.00 81.50 81.00 81.00 76.40 76.40 -6.26 8400 6.64 7 15.37 283.35 56.75
544158 SRM Contract B 10.00 495.95 493.55 499.50 488.90 492.20 -0.76 1854 9.14 92 60.24 652.25 361.55
523222 SRM Energy XT 10.00 22.35 21.35 23.44 21.24 23.44 4.88 10371 2.24 61 -54.51 30.07 10.10
540914 SRU Steels XT 10.00 1.58 1.63 1.63 1.54 1.57 -0.63 28031 0.44 80 5.41 6.20 1.31
544621 SSMD Agrotec M 10.00 61.99 56.15 56.55 56.15 56.55 -8.78 2000 1.13 2 9.11 80.45 30.10
530821 SSPDL X 10.00 17.99 18.20 18.20 17.95 17.95 -0.22 4765 0.86 15 1.78 23.70 9.50
544342 Stallion (I) B 10.00 211.90 213.50 215.95 208.80 214.70 1.32 177346 375.78 1353 56.80 360.70 85.20
544659 Stanbik Agro M 10.00 30.50 32.79 32.79 32.79 32.79 7.51 4000 1.31 1 11.67 39.40 27.20
544202 Stanley Life B 2.00 158.05 159.80 160.40 154.90 157.45 -0.38 6846 10.73 142 27.38 350.00 122.65
506105 Stanrose Maf X 10.00 67.10 66.01 66.26 66.01 66.01 -1.62 152 0.10 6 -8.67 84.90 54.31
540575 Star Cement B 1.00 207.25 207.50 207.50 204.35 205.75 -0.72 7478 15.34 190 21.15 308.10 196.75
539255 Star Delta X 10.00 591.05 599.75 599.75 586.00 591.70 0.11 2534 14.95 79 14.87 750.95 392.55
543412 Star Health A1 10.00 601.90 603.15 603.15 580.60 583.75 -3.02 9637 56.73 507 61.71 623.45 416.05
539017 Star Hsg.Fin XT 5.00 6.31 6.20 6.28 6.00 6.07 -3.80 44221 2.68 79 7.23 28.43 3.67
544482 Star Imaging MT 10.00 95.48 95.00 97.72 93.00 97.68 2.30 9000 8.54 9 10.69 152.00 46.00
516022 Star Paper B 10.00 140.40 140.40 140.40 136.85 136.85 -2.53 20 0.03 2 6.52 189.55 116.00
540492 Starline PS B 1.00 10.62 10.62 10.79 10.39 10.64 0.19 256200 27.03 317 354.67 14.49 1.90
520155 Starlog Entp X 10.00 37.81 38.90 38.90 37.38 37.50 -0.82 1828 0.69 23 -4.38 76.00 32.07
512381 Starteck Fin B 10.00 276.35 271.00 275.25 270.00 272.65 -1.34 3005 8.14 15 11.45 361.80 220.05
512531 STC India B 10.00 120.60 120.65 120.65 119.65 120.60 0.00 713 0.86 35 1.13 150.35 97.40
504180 Std.Battery X 1.00 49.95 49.45 49.45 48.51 49.38 -1.14 807 0.39 32 -51.44 66.00 35.95
511700 Std.Cap.Mrkt X 1.00 0.43 0.43 0.43 0.40 0.41 -4.65 16817702 69.25 1119 1.24 0.73 0.36
544333 Std.Engg.Tec B 10.00 289.25 280.00 286.15 277.85 281.00 -2.85 62879 177.03 846 95.90 305.55 104.75
530017 Std.Indust. B 5.00 15.95 16.27 16.32 15.90 15.96 0.06 1614 0.26 31 -5.27 21.71 11.75
526231 Std.Surfact. X 10.00 52.02 52.02 52.83 50.15 52.51 0.94 1081 0.56 8 218.79 69.00 44.10
534748 Steel Exchan B 1.00 12.07 12.07 12.14 11.93 12.05 -0.17 138784 16.70 358 57.38 13.85 6.97
513173 Steel Strips X 10.00 18.79 19.00 19.64 18.50 19.62 4.42 1309 0.24 15 -4.92 30.10 18.00
513517 Steelcast B 1.00 302.55 303.25 303.25 296.00 301.95 -0.20 8240 24.66 139 35.19 343.90 172.00
543622 SteelmanTele M 10.00 64.00 63.00 63.00 62.00 62.00 -3.13 18000 11.28 5 15.12 138.00 49.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533316 STEL Holdgs. B 10.00 554.00 554.00 566.00 551.05 551.05 -0.53 241 1.34 24 51.26 649.40 342.00
526071 Stellant Sec XT 10.00 551.50 565.95 579.05 532.20 578.75 4.94 4257 23.62 125 -2143.52 683.80 69.38
531509 Step Two Cor X 10.00 21.96 22.17 22.50 20.87 20.90 -4.83 718 0.15 12 -8.04 39.90 20.00
530759 Sterl.Tools T 2.00 247.55 247.55 249.95 238.70 248.80 0.50 1514 3.68 43 30.83 384.00 156.60
542760 Sterling & W B 1.00 220.70 219.00 231.90 216.20 222.35 0.75 270376 605.62 3569 -16.78 334.80 148.30
513575 Sterling Pow XT 10.00 35.96 35.73 37.75 35.72 37.63 4.64 7341 2.70 64 20.02 43.00 16.90
532374 Sterlite Tec T 2.00 541.55 530.30 530.30 514.50 518.25 -4.30 122453 634.73 2319 475.46 684.45 84.65
532730 STL Global B 10.00 10.22 10.37 10.39 10.17 10.17 -0.49 559 0.06 18 -127.13 20.68 8.52
544395 STL Networks T 2.00 24.64 24.65 24.94 24.30 24.51 -0.53 26648 6.55 123 -12.07 35.40 15.75
513262 Stl.Strips W B 1.00 265.30 265.30 271.45 258.40 266.80 0.57 57708 153.11 849 19.65 282.95 169.00
544171 Storage Tech M 10.00 39.70 39.70 39.70 39.70 39.70 0.00 800 0.32 1 82.71 100.80 27.00
504959 Stovac Ind. X 10.00 1700.20 1700.00 1719.00 1661.20 1698.00 -0.13 110 1.87 14 59.35 2513.00 1391.60
543260 Stove Kraft B 10.00 777.95 773.50 782.80 763.15 773.05 -0.63 5129 39.64 388 805.26 827.20 445.95
530495 Stratmont In XT 10.00 61.15 64.20 64.20 63.75 64.19 4.97 1217 0.78 14 69.77 121.00 45.31
532531 Strides Phar A1 10.00 1050.90 1041.70 1100.00 1008.50 1077.90 2.57 14873 155.31 966 17.86 1231.45 769.60
534535 String Metav T 1.00 6.28 6.38 6.59 6.38 6.45 2.71 2167245 141.20 855 7.68 26.53 5.90
544599 Studds Acces B 5.00 456.00 452.85 455.25 446.05 450.55 -1.20 137440 618.49 181 25.47 599.80 422.75
526951 Stylam Inds. B 5.00 3254.60 3245.80 3310.00 3214.55 3241.85 -0.39 707 22.96 124 36.64 3406.70 1575.15
506222 Styrenix Per B 10.00 2214.50 2225.45 2244.00 2191.45 2225.05 0.48 430 9.52 100 21.41 3205.00 1773.00
544267 Subam Pap. M 10.00 221.40 220.05 223.00 220.00 221.00 -0.18 6400 14.16 8 18.17 244.00 75.00
532348 Subex T 5.00 13.21 13.40 13.65 12.90 13.18 -0.23 99680 13.20 209 25.84 14.65 6.63
517168 Subros B 2.00 805.75 802.25 810.50 793.40 805.45 -0.04 3498 27.96 228 31.72 1212.40 621.30
506003 Sudal Inds. X 10.00 35.59 35.58 35.58 33.82 34.91 -1.91 3060 1.06 44 -32.03 111.23 31.76
506655 Sudarsh.Chem A1 2.00 1064.85 1066.00 1066.00 1030.00 1039.20 -2.41 15518 162.03 657 371.14 1604.00 726.60
543828 Sudarsh.Ph MT 1.00 40.31 41.64 41.64 40.00 40.00 -0.77 84000 33.74 10 41.24 42.16 18.50
506390 Sudarshan Co B 10.00 370.20 371.00 371.00 366.15 366.95 -0.88 62 0.23 8 19.02 610.95 269.50
544619 Sudeep Pharm B 1.00 883.55 860.05 891.90 859.20 862.40 -2.39 9157 79.56 707 56.33 893.40 524.95
521113 Suditi Inds. X 10.00 80.79 82.89 82.89 78.67 82.18 1.72 7026 5.75 41 38.40 108.00 52.00
511654 Sugal&Dam.Sh X 10.00 58.55 59.13 59.13 57.20 58.00 -0.94 1778 1.03 22 8.77 120.30 51.25
544501 Sugs Lloyd MT 10.00 144.15 140.50 144.15 136.95 138.15 -4.16 27000 37.56 25 19.11 154.95 82.50
539117 Sujala Trade X 10.00 17.02 17.78 17.78 16.30 16.69 -1.94 55566 9.16 179 -556.33 88.00 12.68
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524542 Sukjit Strch B 5.00 166.30 161.25 166.30 155.65 161.30 -3.01 3074 5.01 128 18.65 229.55 137.25
543711 Sula Vineyar B 2.00 149.55 149.20 150.20 148.25 149.55 0.00 20033 29.86 478 49.19 308.00 138.55
508969 Sulabh Engg. X 1.00 3.02 3.18 3.18 2.80 3.03 0.33 69450 2.11 118 15.95 4.22 2.02
530419 Sumedha Fisc X 10.00 36.45 37.45 37.45 35.76 36.33 -0.33 1237 0.45 26 11.99 63.00 30.95
514211 Sumeet Inds. B 2.00 33.32 32.25 34.20 32.25 34.02 2.10 176558 59.43 603 87.23 34.91 17.03
530445 Sumeru Inds. X 1.00 1.45 1.57 1.57 1.47 1.55 6.90 5375 0.08 34 155.00 2.65 1.32
542920 Sumitomo Ch. A1 10.00 540.80 536.25 547.40 530.30 538.10 -0.50 59253 317.99 1494 49.46 665.00 363.30
533306 Summit Secur B 10.00 1513.70 1535.00 1535.00 1490.00 1492.50 -1.40 142 2.15 38 15.55 2559.00 1306.50
532872 Sun Ph.ARC B 1.00 250.25 250.45 250.50 227.25 235.25 -5.99 244414 577.64 3690 4.92 289.00 108.20
524715 Sun Pharma. A1 1.00 1950.00 1951.25 1952.10 1922.80 1933.10 -0.87 379339 7394.89 3309 40.41 1962.50 1547.25
542025 Sun Retail M 1.00 0.28 0.28 0.28 0.28 0.28 0.00 144000 0.40 3 28.00 0.51 0.27
532733 Sun TV Netwk A1 5.00 500.80 505.00 505.00 495.00 498.60 -0.44 3495 17.40 303 13.65 660.00 480.95
539526 Suncare Trad X 2.00 0.48 0.48 0.57 0.46 0.50 4.17 1107024 5.68 226 16.67 0.98 0.40
530795 Suncity Synt X 10.00 8.99 8.95 8.95 8.95 8.95 -0.44 561 0.05 2 111.88 18.30 7.13
544066 Sundaram Cla B 5.00 1399.10 1389.60 1394.10 1368.35 1381.00 -1.29 404 5.59 84 5.51 2038.00 1110.20
590071 Sundaram Fin B 10.00 4445.55 4444.00 4471.40 4410.00 4427.95 -0.40 815 36.17 161 23.89 5640.00 4000.00
500403 Sundaram Fst A1 1.00 969.75 967.70 971.00 958.15 965.10 -0.48 1834 17.67 128 34.30 1071.15 732.40
533166 Sundaram Mul B 1.00 1.26 1.32 1.32 1.27 1.28 1.59 15543 0.20 37 -21.33 2.40 1.06
500215 Sundrop Bran B 10.00 639.75 640.50 647.00 640.00 647.00 1.13 5 0.03 3 121.16 937.30 555.54
500404 Sunflag Iron B 10.00 353.20 346.15 353.00 338.00 344.90 -2.35 16630 57.06 558 30.71 427.90 191.85
531433 Sungold Cap. X 10.00 2.74 2.87 2.87 2.80 2.80 2.19 151 0.00 6 140.00 4.13 2.30
530953 Sunil Agro F X 10.00 83.08 80.10 80.10 80.10 80.10 -3.59 53 0.04 1 60.23 103.00 73.28
537253 Sunil Health X 10.00 67.56 67.76 67.78 67.76 67.78 0.33 125 0.08 4 17.34 88.70 56.35
544001 Sunita Tools MT 10.00 885.15 867.45 900.00 867.45 867.45 -2.00 48375 422.66 111 161.24 1123.85 553.00
523425 Sunraj Diam. X 10.00 13.29 13.56 13.56 13.23 13.23 -0.45 85 0.01 4 -330.75 23.48 9.68
539300 Sunrakshakk X 2.00 322.55 321.95 330.00 321.90 328.95 1.98 13343 43.53 179 29.16 370.00 197.00
543515 Sunrise Eff. MT 10.00 47.00 46.10 47.80 44.65 47.80 1.70 14250 6.43 21 478.00 364.00 40.00
530845 Sunshield Ch X 10.00 1169.10 1169.05 1169.10 1120.00 1131.30 -3.23 823 9.35 85 33.60 1299.00 721.05
512179 Sunteck Real B 1.00 311.20 314.70 316.00 310.95 314.45 1.04 14737 46.32 436 22.59 472.25 270.30
530735 Super Bakers X 10.00 30.00 31.50 31.50 30.00 30.00 0.00 15 0.00 6 19.23 43.11 25.10
530883 Super Crop. X 2.00 11.60 11.60 11.74 11.22 11.29 -2.67 30688 3.52 104 29.71 14.50 6.82
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540269 Super Fine K MT 10.00 7.54 7.91 7.91 7.91 7.91 4.91 10000 0.79 1 13.88 11.50 6.85
544381 Super Iron. MT 10.00 41.25 39.80 39.80 39.80 39.80 -3.52 1200 0.48 1 23.69 59.41 24.00
512527 Super Sales X 10.00 904.10 895.05 934.80 895.00 928.65 2.72 436 3.99 43 79.85 986.75 530.00
523842 Super Tann. X 1.00 6.86 6.74 7.65 6.74 7.43 8.31 87562 6.42 191 11.98 9.85 5.11
523283 Superhouse B 10.00 152.05 160.00 182.45 153.85 179.55 18.09 11538 20.32 718 53.76 201.50 127.80
539835 Superior Fin X 1.00 1.95 1.90 1.90 1.90 1.90 -2.56 482 0.01 8 95.00 2.25 1.12
519234 Superior Ind X 10.00 32.50 32.89 32.89 32.21 32.21 -0.89 126 0.04 4 32.87 58.40 27.01
544428 Supertec EV M 10.00 39.75 38.30 38.30 37.15 38.00 -4.40 18000 6.87 15 9.50 82.12 37.00
526133 Supertex Ind X 10.00 5.46 5.11 5.44 5.11 5.35 -2.01 3484 0.18 8 38.21 9.40 4.50
540168 Supra Pacifi X 10.00 34.03 34.40 34.40 33.00 33.35 -2.00 58357 19.55 458 20.84 39.66 22.41
511539 Supra Trends X 10.00 14.00 14.65 14.65 13.30 13.30 -5.00 17516 2.38 7 -24.63 49.05 11.37
532509 Suprajit Eng A1 1.00 487.70 486.15 491.00 477.00 489.95 0.46 7008 33.95 315 36.81 517.20 389.80
530677 Supreme Hold B 10.00 46.78 46.90 46.90 45.00 45.29 -3.19 949 0.44 30 452.90 97.88 43.67
509930 Supreme Inds A1 2.00 3518.50 3532.95 3532.95 3407.70 3434.05 -2.40 3984 138.43 827 45.73 4662.39 3141.55
532904 Supreme Infr B 10.00 80.14 80.50 81.45 79.66 80.05 -0.11 858 0.69 37 0.14 131.00 56.50
500405 Supreme Petr A1 2.00 703.70 704.15 705.15 678.00 694.70 -1.28 3604 24.96 288 39.67 981.65 460.95
543434 Supriya Life B 2.00 851.70 845.55 848.55 816.15 828.65 -2.71 11051 91.23 742 31.90 1085.50 545.65
544054 Suraj Estate B 5.00 199.35 199.30 201.00 198.25 199.30 -0.03 603 1.20 34 29.61 349.45 168.80
526211 Suraj Indus. XT 10.00 55.10 55.65 55.65 54.65 55.45 0.64 1144 0.64 12 -184.83 66.60 38.10
518075 Suraj Prod. Z 10.00 224.95 233.50 233.50 220.00 225.05 0.04 1180 2.66 32 13.71 444.70 156.20
544293 Suraksha Dia B 2.00 260.00 260.00 260.25 257.60 258.70 -0.50 1585 4.10 135 56.98 333.65 224.10
533298 Surana Solar B 5.00 26.24 25.75 26.44 25.75 26.15 -0.34 4454 1.17 42 104.60 38.90 18.32
517530 Surana Tele B 1.00 18.11 18.15 18.15 18.00 18.00 -0.61 4228 0.76 22 9.84 29.32 15.40
530185 Surat Trade X 1.00 4.45 4.45 4.55 4.38 4.39 -1.35 77335 3.42 167 8.96 7.53 3.16
543218 Suratwwala B B 1.00 24.62 25.20 25.20 24.61 25.06 1.79 1499 0.37 16 11.44 45.99 18.41
514260 Surbhi Ind. XT 10.00 71.58 75.15 75.15 75.15 75.15 4.99 234 0.18 6 13.00 249.65 14.05
500336 Surya Roshni B 5.00 248.35 248.35 248.35 239.25 246.80 -0.62 29953 73.19 683 18.80 351.10 187.00
533101 Suryaamba Sp X 10.00 113.90 132.80 132.80 115.65 118.85 4.35 386 0.46 33 11.45 168.20 100.40
514138 Suryalata Sp B 10.00 447.60 430.05 434.90 416.70 427.80 -4.42 389 1.64 29 5.15 519.00 280.00
521200 Surylak.Cott B 10.00 58.21 49.99 59.00 49.99 56.34 -3.21 207 0.11 17 33.94 77.00 43.20
543279 Suryoday Sm. B 10.00 185.50 185.45 185.45 177.40 179.70 -3.13 29364 52.62 489 12.57 193.80 115.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544793 Susan Electr M 10.00 252.95 254.95 254.95 235.05 240.00 -5.12 239000 585.63 226 26.73 275.00 180.60
532782 Sutlej Text. T 1.00 38.64 40.01 40.05 38.86 39.11 1.22 821 0.32 15 -7.42 47.00 23.70
530239 Suven Life B 1.00 341.35 341.40 342.00 323.85 326.60 -4.32 86872 285.74 2116 -31.19 371.00 124.35
543281 Suvidhaa Inf B 1.00 2.56 2.54 2.60 2.54 2.58 0.78 28557 0.74 133 -5.38 6.20 2.13
543391 Suyog Gurbax M 10.00 95.10 93.20 93.94 93.20 93.94 -1.22 2250 2.10 3 -29.45 146.90 85.00
537259 Suyog Tele. B 10.00 856.00 849.00 858.00 833.30 853.20 -0.33 722 6.08 91 15.86 935.00 525.00
532667 Suzlon Enrgy A1 2.00 51.92 52.00 52.29 51.27 52.01 0.17 2743722 1418.25 7357 22.42 66.80 38.17
535621 SV Global X 5.00 133.95 131.00 131.00 126.00 129.95 -2.99 160 0.21 13 -26.04 192.95 119.00
523722 Svam Softwar X 10.00 5.42 5.28 5.68 5.20 5.67 4.61 2143 0.12 20 113.40 10.33 4.76
503624 Svaraj Tradi X 10.00 7.83 8.59 8.59 7.20 7.66 -2.17 3881 0.31 23 20.16 11.22 6.11
539911 Svarnim Trd. X 10.00 10.60 10.60 10.60 10.60 10.60 0.00 10 0.00 1 -25.85 27.07 8.35
524488 SVC Indust. X 10.00 2.09 2.07 2.13 2.05 2.10 0.48 8084 0.17 37 -11.67 4.46 1.66
543799 SVJ Enterp. M 10.00 180.45 173.50 176.00 171.45 171.95 -4.71 6500 11.21 21 133.29 583.54 171.45
505590 SVP Global T 1.00 3.98 3.86 3.98 3.79 3.80 -4.52 2151 0.08 8 0.71 6.86 2.20
543745 SVS Ventures M 10.00 5.83 6.30 6.30 5.98 6.00 2.92 192000 11.59 9 6.98 15.48 5.50
503659 SW Investmen XT 10.00 195.00 191.10 191.10 191.10 191.10 -2.00 1 0.00 1 71.57 195.00 74.40
543986 SW Pinnacle B 10.00 222.45 224.95 228.00 220.90 226.50 1.82 6615 14.87 182 110.49 287.95 120.55
503816 Swad.Polytex X 1.00 35.75 35.75 38.00 35.18 37.64 5.29 16325 5.92 88 35.18 73.95 27.00
506863 Swadeshi Ind XT 10.00 79.13 81.15 81.15 76.51 78.05 -1.36 3166 2.49 52 105.47 164.00 30.81
503310 Swan Corp A1 1.00 313.25 313.20 313.75 309.05 310.65 -0.83 29429 91.53 644 35.54 524.00 294.75
533107 Swan Defence T 10.00 2203.80 2204.00 2247.00 2151.10 2225.30 0.98 897 19.81 68 -51.88 2518.00 321.75
500407 Swaraj Engin B 10.00 3733.30 3734.55 3734.55 3691.25 3715.95 -0.46 882 32.68 129 23.00 4547.14 3300.00
531003 Swarna Secur X 10.00 96.89 92.05 101.00 92.05 92.05 -5.00 9 0.01 5 44.47 105.00 55.60
526365 Swarnsarita X 10.00 31.96 31.29 32.20 31.29 31.33 -1.97 7597 2.38 23 5.39 40.50 28.26
544035 Swashthik Pl M 10.00 24.00 22.50 22.50 21.99 22.10 -7.92 96000 21.21 11 14.26 46.40 15.75
510245 Swasti Vin.S X 1.00 3.65 3.64 3.74 3.56 3.62 -0.82 26405 0.96 77 10.65 6.32 3.00
512257 Swasti Vinay X 1.00 3.59 3.56 3.70 3.55 3.59 0.00 26098 0.94 119 5.52 4.85 2.82
544452 Swastika Cas MT 10.00 79.85 79.85 82.50 79.85 82.50 3.32 4000 3.25 2 25.62 96.90 39.00
530585 Swastika Inv X 2.00 96.81 106.49 106.49 106.49 106.49 10.00 56624 60.30 131 16.43 131.90 43.65
543914 Swati Proj. X 10.00 31.02 31.79 32.00 30.40 31.38 1.16 3355 1.05 54 68.22 42.52 24.60
532051 Swelect Ener B 10.00 630.00 630.20 633.80 614.50 621.75 -1.31 719 4.47 77 17.09 979.10 480.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544285 Swiggy A1 1.00 273.15 273.20 280.95 267.30 276.85 1.35 1774179 4916.09 11164 -32.53 473.00 235.85
523558 Swiss Milita X 2.00 15.29 15.06 16.40 15.06 15.83 3.53 145434 22.73 356 49.47 28.74 12.75
517201 Switch.Tech. XT 10.00 124.70 124.70 124.70 118.50 120.35 -3.49 2494 2.97 43 4.50 156.10 40.00
530217 Swojas Foods XT 10.00 8.99 8.55 9.20 8.55 8.86 -1.45 7414 0.66 29 42.19 20.80 6.51
511447 Sylph Tech. X 1.00 0.27 0.26 0.27 0.26 0.26 -3.70 6981562 18.22 956 4.33 0.97 0.24
539278 Symbiox Inv. X 10.00 1.51 1.50 1.51 1.50 1.50 -0.66 11239 0.17 22 30.00 3.70 1.36
517385 Symphony B 2.00 699.45 706.90 706.90 691.20 699.45 0.00 3633 25.34 239 -34.05 1178.90 658.80
524470 Syncom Form. B 1.00 13.73 13.65 13.65 13.30 13.49 -1.75 275578 37.15 782 16.65 19.25 10.21
541929 Synergy Gree B 10.00 648.15 605.40 615.00 590.00 590.95 -8.83 810 4.81 44 196.98 654.00 422.05
539268 Syngene Intl A1 10.00 419.35 420.20 420.50 410.00 417.40 -0.47 14114 58.53 739 53.10 728.40 380.00
543573 Syrma SGS Te A1 10.00 1423.05 1434.45 1434.45 1351.80 1359.55 -4.46 53823 740.85 3277 82.50 1517.80 634.15
531173 Syschem (I) X 10.00 42.43 42.46 43.95 41.55 43.17 1.74 61498 26.29 194 19.45 62.00 40.00
544541 Systemat Ind MT 10.00 193.25 191.00 195.50 185.55 193.55 0.16 44400 86.03 33 23.40 249.00 125.00
526506 Systematix C T 1.00 63.00 60.55 65.50 60.02 64.43 2.27 731 0.44 22 63.79 179.70 53.46