<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 27/10/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 121.30 121.55 129.65 120.90 126.10 3.96 17594 22.12 605 -16.10 149.40 60.30
542034 S M Gold B 10.00 174.95 175.45 175.50 175.35 175.45 0.29 11234 19.71 102 219.31 189.00 18.00
524636 S&S Organics XT 10.00 33.55 35.00 35.20 33.05 33.35 -0.60 3986 1.37 39 13.56 37.00 9.11
517273 S&S Power Sw B 10.00 27.85 27.55 27.55 27.40 27.40 -1.62 200 0.05 4 -5.32 35.60 6.75
514197 S&T Corp. XT 10.00 24.15 24.15 25.35 24.15 24.20 0.21 66 0.02 6 57.62 53.05 4.28
526477 S.A.Enterpr. XT 10.00 30.55 32.05 32.05 29.10 29.10 -4.75 702 0.21 7 -116.40 34.54 5.72
532218 S.I.Bank A1 1.00 9.61 9.64 9.72 9.57 9.60 -0.10 2579144 248.55 19727 -7.68 13.95 6.12
516108 S.I.Paper X 10.00 151.25 153.00 154.00 150.20 152.15 0.60 1052 1.60 33 8.86 189.80 56.00
513515 S.R.Indus. X 10.00 2.08 2.07 2.07 1.92 1.94 -6.73 5224 0.10 15 -0.80 3.82 1.51
540081 SAB Events B 10.00 3.11 3.10 3.11 3.10 3.10 -0.32 1251 0.04 12 -2.14 4.05 1.01
539112 SAB Inds. X 10.00 68.05 72.85 74.85 69.05 73.90 8.60 2774 2.03 42 5.78 79.70 25.00
530267 Saboo Bros. XT 10.00 24.70 25.80 25.90 23.55 24.50 -0.81 611 0.15 17 87.50 25.90 6.87
530461 Saboo Sodium XT 10.00 28.25 28.85 29.65 28.10 29.65 4.96 81165 23.90 283 10.70 31.30 3.71
531869 Sacheta Met. X 10.00 17.20 17.75 17.75 17.05 17.15 -0.29 12021 2.06 104 14.66 24.60 13.76
532710 Sadbhav Engg A1 1.00 48.80 49.00 49.75 48.90 49.05 0.51 60166 29.70 733 -4.94 96.30 37.00
539346 Sadbhav Infr B 10.00 15.90 15.80 16.40 15.55 16.05 0.94 34281 5.46 258 -1.80 41.50 14.90
506642 Sadhana Nitr X 1.00 38.10 38.85 40.80 37.90 38.95 2.23 71131 28.09 519 43.28 53.39 12.90
523025 Safari Ind. A1 2.00 839.30 834.70 842.35 816.80 837.35 -0.23 4492 37.15 324 2093.38 899.75 403.85
502090 Sagar Cem. A1 2.00 285.35 307.90 307.90 266.70 271.00 -5.03 24403 69.00 1056 15.82 319.00 118.23
540715 Sagar Diamon M 10.00 31.60 30.05 32.00 30.05 32.00 1.27 9000 2.76 3 114.29 34.90 6.70
532092 Sagar Prod. XT 1.00 2.61 2.48 2.61 2.48 2.55 -2.30 60410 1.51 65 63.75 10.36 2.15
540143 Sagarsoft (I X 10.00 195.40 209.95 209.95 195.20 207.50 6.19 3289 6.77 48 23.34 302.00 65.00
511533 Sahara Hsgfi X 10.00 44.25 41.70 45.00 41.70 44.50 0.56 617 0.28 20 15.19 68.30 28.65
503691 Sahara One M XT 10.00 31.60 32.25 33.05 32.15 32.15 1.74 130 0.04 10 -10.37 40.80 15.00
532841 Sahyadri Ind X 10.00 588.65 598.00 598.00 579.00 582.55 -1.04 7620 44.57 337 7.91 885.00 207.25
500113 SAIL A1 10.00 119.85 121.00 121.55 116.45 117.00 -2.38 3525226 4207.42 11896 5.21 151.10 33.15
530265 Sainik Fin. XT 10.00 21.30 21.50 21.50 20.50 20.50 -3.76 171 0.04 4 -13.31 28.10 15.95
515043 Saint-Gobain X 10.00 64.30 64.30 66.00 63.35 65.00 1.09 100880 65.76 772 33.85 81.00 50.00
590051 Saksoft B 10.00 981.75 990.55 1007.20 956.00 989.70 0.81 15233 151.23 1472 19.59 1160.00 292.00
511066 Sakthi Fin. X 10.00 16.35 17.05 17.05 16.25 16.85 3.06 4239 0.71 44 11.39 25.90 12.05
507315 Sakthi Sugar B 10.00 15.60 15.95 15.95 15.15 15.30 -1.92 13105 2.01 119 -1.61 22.90 6.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532713 Sakuma Exp. B 1.00 10.26 10.54 10.77 10.12 10.67 4.00 88901 9.42 257 21.78 14.68 4.25
539353 Sal Automotv X 10.00 197.65 195.50 199.95 184.20 190.30 -3.72 273 0.52 14 19.76 287.60 126.70
532604 SAL Steel B 10.00 9.30 9.50 9.65 9.10 9.26 -0.43 14114 1.30 73 4.98 17.55 2.42
540642 Salasar Tech B 10.00 269.00 269.05 273.45 266.50 269.10 0.04 1694 4.55 256 20.94 370.75 97.05
526554 Salguti Inds XT 10.00 15.20 15.50 15.95 15.20 15.75 3.62 2600 0.40 8 18.31 22.30 6.26
590056 Salona Cot. B 10.00 191.00 190.75 190.75 186.00 189.95 -0.55 19 0.04 9 9.31 249.75 59.70
500370 Salora Int. X 10.00 36.40 37.00 37.00 37.00 37.00 1.65 30 0.01 2 -2.93 53.90 16.00
517059 Salzer Elec. B 10.00 155.90 155.25 159.30 155.05 156.95 0.67 3100 4.90 201 10.49 189.60 96.10
532005 Sam Indus. X 10.00 23.55 23.75 24.70 22.75 24.65 4.67 438 0.11 22 4.01 31.50 5.90
521240 Sambandam Sp X 10.00 234.90 243.00 243.00 223.20 230.00 -2.09 4282 9.83 40 5.26 283.80 47.05
511630 Sambhaav Med B 1.00 2.76 2.76 2.76 2.69 2.73 -1.09 17950 0.48 41 22.75 4.68 1.78
520075 Samkrg Pist. X 10.00 160.85 160.80 162.80 157.50 158.85 -1.24 5112 8.17 156 8.01 252.00 110.05
543376 Samor Realty MT 10.00 64.00 64.20 64.20 64.10 64.15 0.23 4000 2.57 2 278.91 65.00 62.30
530617 Sampre Nutri XT 10.00 18.35 18.35 19.25 18.35 19.20 4.63 2975 0.56 14 51.89 25.55 9.02
543229 Samrat Forg. X 10.00 173.25 164.60 164.60 164.60 164.60 -4.99 4 0.01 1 27.90 205.00 43.60
530125 Samrat Pharm X 10.00 211.20 217.90 217.90 205.05 212.10 0.43 3866 8.15 121 11.94 304.95 100.00
521206 Samtex Fash. XT 2.00 1.32 1.38 1.38 1.38 1.38 4.55 28597 0.39 20 -1.33 1.68 0.43
509423 Sanatnagar E X 10.00 31.55 31.55 31.55 30.00 30.15 -4.44 1515 0.46 13 59.12 46.95 7.80
523116 Sanco Trans X 10.00 580.00 550.30 580.00 550.30 578.25 -0.30 47 0.27 10 25.63 633.00 110.10
526725 Sandesh Ltd. B 10.00 770.00 773.65 774.95 760.00 764.20 -0.75 64 0.49 17 5.76 1079.00 476.05
541163 Sandhar Tech B 10.00 279.25 280.85 287.00 279.80 281.15 0.68 25565 72.55 628 18.59 333.00 175.00
524703 Sandu Pharma X 10.00 49.85 50.75 50.80 49.50 49.75 -0.20 3438 1.72 28 22.41 62.90 24.10
504918 Sandur Mang. B 10.00 1843.75 1847.90 1870.25 1816.05 1845.30 0.08 3609 66.71 378 13.28 2260.25 660.20
516096 Sangal Paper XT 10.00 114.00 108.40 110.00 108.40 110.00 -3.51 108 0.12 2 4.85 137.15 57.05
514234 Sangam (I) B 10.00 260.60 273.60 273.60 253.00 257.00 -1.38 20390 54.41 540 13.33 273.60 47.05
526521 Sanghi Ind. B 10.00 67.25 67.40 70.00 67.40 67.70 0.67 61426 42.13 809 18.01 84.70 27.85
540782 Sanghvi Brnd M 10.00 18.47 19.00 19.39 19.00 19.00 2.87 12000 2.32 12 158.33 19.39 4.25
530073 Sanghvi Move B 2.00 186.00 190.05 190.05 185.65 186.60 0.32 5966 11.25 283 -66.88 229.85 74.30
531569 Sanjivani Pa X 10.00 27.10 27.00 28.00 26.05 26.40 -2.58 7616 2.04 50 8.92 33.95 9.27
532972 Sankhya Info XT 10.00 6.42 6.56 6.56 6.10 6.15 -4.21 34446 2.12 114 -1.24 10.55 2.45
532435 Sanmit Infra X 10.00 214.30 217.00 220.00 211.00 219.35 2.36 10416 22.53 76 72.39 220.00 69.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500674 Sanofi India A1 10.00 8091.45 8091.45 8285.00 7949.95 8263.35 2.12 966 79.48 556 19.48 9300.00 7427.75
514280 Sanrhea Tech XT 10.00 75.60 79.35 79.35 79.35 79.35 4.96 957 0.76 13 11.52 125.75 7.99
543358 Sansera Engg B 2.00 753.75 753.05 759.70 733.25 742.70 -1.47 27732 207.03 1224 34.75 859.80 708.95
519260 Sanwaria Con Z 1.00 0.66 0.65 0.67 0.64 0.65 -1.52 761740 4.98 449 -5.00 1.72 0.56
512020 Sarasw.Comm. X 10.00 2012.80 1907.00 2138.40 1907.00 2094.75 4.07 162 3.38 32 6.46 3390.00 755.10
504614 Sarda Energy B 10.00 826.20 835.00 860.00 820.00 837.90 1.42 14813 124.57 1115 5.95 876.90 238.65
516032 Sarda Papers XT 10.00 4.55 4.65 4.65 4.65 4.65 2.20 1 0.00 1 -12.24 7.12 3.11
519242 Sarda Prot. XT 10.00 37.30 37.30 37.30 37.30 37.30 0.00 1 0.00 1 -- 57.75 9.08
532163 Saregama (I) T 10.00 4279.85 4300.00 4342.80 4175.00 4244.55 -0.82 562 23.78 151 57.09 4493.39 614.60
526885 Sarla Perfor B 1.00 52.10 52.00 54.30 51.80 53.40 2.50 54662 28.99 851 12.51 58.80 16.70
531930 Sarthak Inds XT 10.00 108.80 113.95 114.20 105.00 114.20 4.96 1664 1.87 57 31.46 141.65 8.40
540393 Sarthak Metl M 10.00 82.50 80.50 91.90 80.50 89.45 8.42 138000 123.07 31 22.36 91.90 15.20
532663 Sasken Tech. A1 10.00 1327.95 1333.15 1343.10 1290.75 1309.35 -1.40 3341 44.18 580 14.68 1528.95 649.30
533259 Sastasundar B 10.00 384.35 384.05 397.00 376.15 395.85 2.99 9903 38.66 357 -90.58 405.00 88.55
511076 Sat Inds. X 2.00 36.20 36.95 37.70 36.50 37.10 2.49 91418 33.82 152 24.41 40.80 14.00
539201 Satia Inds. A1 1.00 95.05 94.10 94.85 91.70 92.10 -3.10 12376 11.56 463 15.40 119.45 75.45
539404 Satin Credit A1 10.00 77.25 77.75 79.30 77.10 78.35 1.42 24023 18.86 437 -5.25 112.65 51.65
508996 Satra Prop Z 2.00 0.92 0.95 0.95 0.89 0.94 2.17 123037 1.15 182 0.97 2.30 0.70
539218 Saumya Cons. X 10.00 101.70 111.80 111.80 102.10 110.65 8.80 133 0.15 15 5.81 137.30 39.00
502175 Saurash.Cem. X 10.00 91.00 91.50 93.00 89.50 92.05 1.15 20585 18.80 313 8.38 138.90 41.50
532404 Saven Techno X 1.00 27.05 27.70 27.95 26.80 27.00 -0.18 11022 3.02 127 12.27 53.45 23.05
512634 Savera Inds. X 10.00 49.60 49.60 49.95 45.55 49.40 -0.40 380 0.19 21 -20.33 56.50 31.30
524667 Savita Oil T B 10.00 1438.15 1437.65 1460.05 1421.70 1427.50 -0.74 1791 25.82 358 6.78 1822.65 655.10
531893 Sawaca Busi. X 10.00 3.50 3.67 3.67 3.67 3.67 4.86 35624 1.31 119 33.36 4.65 0.56
523710 Sayaji Hotel XT 10.00 234.25 245.20 245.20 230.00 240.80 2.80 292 0.69 14 -32.90 288.00 145.70
540728 Sayaji Inds. X 5.00 227.00 215.60 217.80 215.60 216.55 -4.60 616 1.33 19 4.95 308.70 97.05
542725 SBC Exports M 10.00 49.90 50.10 50.15 49.75 50.15 0.50 39000 19.46 12 64.29 50.50 37.54
532102 SBEC Sugar X 10.00 21.85 22.30 22.30 20.85 21.85 0.00 1708 0.36 29 -4.22 42.05 5.36
500112 SBI A1 1.00 512.60 513.00 526.70 512.15 519.15 1.28 1415276 7372.38 24184 18.53 526.70 186.00
539031 SBI BSE100 B 10.00 193.99 188.20 195.00 188.20 193.68 -0.16 106 0.21 18 -- 220.00 118.00
543066 SBI Cards A1 10.00 1123.00 1130.55 1152.80 1125.15 1136.05 1.16 37155 422.27 3175 119.33 1164.65 770.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540719 SBI Life Ins A1 10.00 1171.65 1179.80 1202.00 1175.95 1183.95 1.05 44284 526.94 3212 91.92 1273.40 755.55
535276 SBI Sensex B 10.00 647.56 647.56 650.74 641.50 646.82 -0.11 1083 7.03 99 -- 657.99 420.35
590098 SBI-ETF Gold E 100.00 4271.68 4256.69 4259.97 4224.77 4230.92 -0.95 1337 56.65 299 -- 4712.00 3930.00
590138 SBIETFNift50 B 10.00 186.39 186.50 187.10 185.77 185.82 -0.31 1164 2.17 52 -- 225.98 183.10
590137 SBINifty Bnk B 10.00 410.46 411.00 412.15 408.50 409.09 -0.33 1802 7.41 41 -- 416.00 396.00
541972 SBISenseNx50 B 10.00 495.00 500.00 504.99 490.10 496.68 0.34 908 4.48 8 -- 536.00 302.50
543366 SBL Infratec M 10.00 62.40 66.95 66.95 66.95 66.95 7.29 1200 0.80 1 267.80 130.00 56.10
526081 SC Agrotech XT 10.00 11.67 11.09 12.25 11.09 12.25 4.97 7992 0.94 55 153.13 16.65 0.80
511672 Scan Steels X 10.00 45.40 45.70 46.80 44.55 44.80 -1.32 27482 12.39 204 4.48 70.25 16.75
516110 Scandent Ima X 10.00 21.35 22.25 22.25 20.30 20.95 -1.87 2286 0.47 34 14.65 27.00 5.68
526544 Scanpoint Ge X 2.00 19.00 19.75 19.95 19.20 19.35 1.84 128885 25.04 75 56.91 24.30 11.55
507894 Schablona(I) XT 4.00 19.85 19.49 19.50 18.86 19.50 -1.76 1978 0.39 6 -6.82 23.02 9.05
505790 Schaeffler A1 10.00 7206.85 7275.05 7283.35 7184.55 7202.90 -0.05 505 36.46 224 43.07 8377.20 3600.00
534139 Schneider El A1 2.00 108.65 111.00 111.00 107.30 107.70 -0.87 35282 38.29 812 211.18 147.00 68.45
531234 Scoobeeday G X 10.00 164.75 163.00 169.50 157.25 166.40 1.00 1589 2.64 28 -156.98 227.05 86.20
505141 Scooters (I) T 10.00 34.10 34.95 34.95 33.70 33.95 -0.44 1320 0.45 43 -6.38 44.00 27.30
534598 SE Power B 10.00 10.75 10.78 10.96 10.27 10.39 -3.35 22890 2.42 48 -6.58 12.77 2.25
533268 Sea TV Ntwrk X 10.00 6.88 7.22 7.22 7.22 7.22 4.94 710 0.05 9 -1.12 7.22 0.83
542753 Seacoast Sh. X 10.00 199.75 199.00 203.00 193.00 199.80 0.03 20340 40.47 213 48.14 264.95 58.96
526807 Seamec T 10.00 1135.90 1187.90 1187.90 1081.10 1170.00 3.00 2329 26.60 51 25.99 1284.35 373.00
521182 Seasons Fur. XT 10.00 3.21 3.22 3.37 3.22 3.37 4.98 106 0.00 5 3.04 3.80 0.95
514264 Seasons Text X 10.00 7.05 6.95 6.95 6.95 6.95 -1.42 404 0.03 3 -5.60 9.61 4.88
543234 SecMark Cons M 10.00 120.90 118.00 118.00 117.00 117.00 -3.23 2000 2.35 2 41.49 135.00 44.30
512161 Securekloud B 5.00 172.10 172.55 174.90 163.50 163.60 -4.94 30957 52.22 980 230.42 245.25 71.85
530075 Selan Explor B 10.00 151.20 151.30 152.65 147.30 148.30 -1.92 5423 8.10 311 28.30 180.05 98.30
538875 Sellwin Trad XT 10.00 14.91 14.70 15.65 14.17 15.05 0.94 199 0.03 14 -45.61 17.17 11.00
512529 Sequent Sc. A1 2.00 180.75 180.00 207.55 180.00 203.40 12.53 663471 1323.09 9217 64.57 336.40 135.50
502450 Sesha.Paper A1 2.00 173.70 174.60 178.00 173.05 173.25 -0.26 500 0.88 87 9.45 230.00 126.00
505075 Setco Automt B 2.00 16.90 16.85 17.15 16.75 17.00 0.59 8058 1.38 55 -1.89 25.20 8.75
533605 Setubandhan B 1.00 1.17 1.22 1.22 1.15 1.17 0.00 36281 0.43 32 -1.83 2.23 0.63
511760 Seven Hill XT 1.00 0.37 0.36 0.36 0.36 0.36 -2.70 23718 0.09 39 -4.00 0.49 0.32
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524324 Seya Inds. B 10.00 56.70 56.75 57.55 56.50 56.50 -0.35 2195 1.24 89 -1.27 85.25 47.75
531812 SGN Telecoms XT 1.00 0.53 0.51 0.51 0.51 0.51 -3.77 40022 0.20 10 -25.50 0.85 0.23
539450 SH Kelkar A1 10.00 155.80 152.00 158.60 152.00 154.60 -0.77 14672 22.82 547 10.36 189.80 82.90
541358 Sh. Worstex XT 10.00 325.50 327.00 327.00 327.00 327.00 0.46 1000 3.27 2 54.87 331.00 17.30
538795 Sh.Ajit Pulp X 10.00 346.50 342.05 360.90 342.05 350.15 1.05 1046 3.67 31 5.79 379.00 121.60
526981 Sh.Bajrang A X 10.00 199.90 208.90 209.85 202.70 209.85 4.98 1409 2.96 57 3.48 406.00 45.20
502563 Sh.Bhawani P Z 10.00 2.54 2.66 2.66 2.66 2.66 4.72 501 0.01 2 -0.23 3.54 1.47
530841 Sh.Bhln.Carp P 10.00 8.66 9.09 9.09 9.09 9.09 4.97 100 0.01 1 -69.92 9.09 6.80
500387 Sh.Cements A1 10.00 27778.55 27610.00 28466.95 27610.00 28201.30 1.52 1994 562.41 943 39.34 32050.00 20720.05
502180 Sh.Digv.Cem. B 10.00 82.05 82.70 87.00 80.50 83.30 1.52 144436 121.46 1815 18.23 97.70 50.30
503804 Sh.Dinesh Mi X 10.00 640.00 638.00 638.00 623.35 623.70 -2.55 136 0.86 10 27.25 685.00 111.05
539470 Sh.Ganesh Bi X 10.00 148.00 155.00 157.00 145.50 145.55 -1.66 15762 23.15 64 279.90 169.00 91.40
530797 Sh.Ganesh El XT 10.00 20.25 20.25 21.20 19.25 20.00 -1.23 238 0.05 8 5.32 31.10 5.30
540737 Sh.Ganesh Rm B 10.00 429.80 448.90 448.90 410.25 432.35 0.59 21572 93.57 1149 38.53 502.95 119.50
512463 Sh.Global Tr XT 1.00 2.75 2.75 2.88 2.63 2.79 1.45 109030 2.96 236 -- 9.52 1.13
524336 Sh.Hari Chem X 10.00 66.90 68.75 69.30 65.80 68.75 2.77 340 0.23 12 8.89 84.05 21.40
512453 Sh.Jagdamb.P X 1.00 1067.00 1098.40 1098.40 1060.00 1079.80 1.20 1826 19.70 192 18.95 1762.00 286.25
516106 Sh.Karthik P XT 5.00 4.57 4.57 4.79 4.35 4.79 4.81 600 0.03 4 -8.71 8.66 1.74
530977 Sh.Keshav Ce X 10.00 50.50 52.80 53.00 52.80 53.00 4.95 1780 0.94 13 -21.37 62.95 27.15
531080 Sh.Krishna D X 10.00 14.24 14.83 14.83 13.75 14.30 0.42 166 0.02 10 11.92 22.80 10.88
503863 Sh.Mfg Co. XT 10.00 2.80 2.75 2.75 2.75 2.75 -1.79 3 0.00 1 -21.15 4.43 2.65
527005 Sh.Pacetroni X 10.00 13.82 14.50 14.50 14.50 14.50 4.92 713 0.10 4 241.67 28.45 8.32
533110 Sh.Precoated XT 10.00 27.75 26.40 26.40 26.40 26.40 -4.86 201 0.05 3 528.00 62.20 4.65
516086 Sh.Rajes.Pap Z 10.00 1.82 1.82 1.82 1.73 1.81 -0.55 772 0.01 8 -0.06 4.07 1.33
503837 Sh.Rajs.Synt XT 10.00 3.29 3.29 3.29 3.13 3.13 -4.86 740 0.02 2 -0.20 4.43 2.65
532310 Sh.Rama Mult B 5.00 12.92 12.85 13.99 12.85 13.49 4.41 16922 2.28 151 24.53 18.01 6.14
500356 Sh.Rama News B 10.00 19.20 19.45 20.10 19.40 19.75 2.86 9755 1.95 131 -4.17 27.60 11.85
513488 Sh.Steel Wir X 10.00 24.90 24.00 24.00 23.10 24.00 -3.61 2291 0.54 32 7.95 35.00 16.25
513436 Shah Alloys T 10.00 27.35 28.65 28.70 26.60 27.95 2.19 5117 1.42 39 -1.34 39.30 6.24
542862 Shahlon Silk X 10.00 87.70 88.95 88.95 85.20 86.50 -1.37 32966 28.90 109 18.85 105.05 45.30
501423 Shaily Engg. X 10.00 1822.75 1800.00 1849.95 1800.00 1826.00 0.18 469 8.58 29 50.68 2044.00 594.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531431 Shakti Pumps B 10.00 670.35 687.00 687.00 661.00 665.20 -0.77 7855 52.51 1046 14.37 910.00 211.65
540797 Shalby B 10.00 161.75 162.15 162.15 156.20 157.50 -2.63 9845 15.70 472 29.55 214.00 87.10
511754 Shalib.Finan X 10.00 117.00 119.45 119.45 115.30 117.00 0.00 860 1.01 7 16.62 126.00 49.85
509874 Shalimar Pai B 2.00 91.30 90.10 95.75 90.10 93.45 2.35 28179 26.50 746 -8.64 126.00 65.70
512499 Shalimar Pro X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 227799 1.12 394 -- 0.72 0.49
532455 Shalimar Wir XT 2.00 6.88 6.88 7.22 6.55 6.71 -2.47 2581 0.18 43 -1.69 10.11 3.16
540259 Shangar Deco XT 5.00 7.14 7.05 7.34 6.87 7.18 0.56 17907 1.27 116 -14.65 22.80 5.82
542232 Shankar Lal T 10.00 97.80 102.60 102.65 96.25 98.75 0.97 3315 3.36 61 9.58 112.00 35.47
540425 Shankara Bld A1 10.00 559.80 563.50 572.70 557.80 562.65 0.51 48890 276.80 2308 28.32 683.00 280.00
531925 Shantanu She XT 10.00 2.04 1.94 2.10 1.94 2.01 -1.47 29642 0.60 55 1.81 3.24 0.52
539921 Shanti Educ. T 10.00 108.70 114.00 114.00 114.00 114.00 4.88 138 0.16 5 87.69 176.00 95.00
522034 Shanti Gear B 1.00 153.25 154.15 155.95 152.90 153.45 0.13 5059 7.82 207 35.03 211.20 98.25
539584 Sharanam Inf XT 1.00 0.96 0.92 0.92 0.92 0.92 -4.17 8705 0.08 14 92.00 2.18 0.92
519397 Sharat Inds. XT 10.00 47.30 48.25 49.00 46.05 46.15 -2.43 2700 1.30 19 36.92 52.45 21.85
538666 Sharda Cropc A1 10.00 319.05 316.40 325.95 309.05 310.25 -2.76 28112 88.71 1693 11.10 387.05 230.75
513548 Sharda Ispat XT 10.00 71.10 73.70 74.20 67.60 74.00 4.08 311 0.22 24 9.64 92.65 30.55
535602 Sharda Motor B 2.00 597.65 618.80 627.50 593.00 596.00 -0.28 1087 6.57 138 17.39 753.85 168.54
512393 Shardul Sec. X 10.00 80.45 81.00 83.95 80.00 80.10 -0.44 895 0.73 18 10.46 88.90 40.20
540725 Share I Secu B 10.00 796.90 809.70 830.00 800.00 811.40 1.82 9662 78.83 969 25.51 830.00 98.00
540786 Sharika Ent. B 5.00 9.01 9.46 9.46 9.00 9.46 4.99 123361 11.55 341 20.13 16.98 6.20
523449 Sharp (I) X 10.00 57.85 60.70 60.70 58.00 58.90 1.82 9458 5.62 70 -8.23 75.85 18.50
538212 Sharp Invest XT 1.00 1.05 1.10 1.10 1.10 1.10 4.76 362302 3.99 115 -- 1.10 0.16
540203 Sheela Foam A1 5.00 2494.50 2499.00 2549.95 2436.90 2456.15 -1.54 2152 53.76 645 47.69 2623.95 1245.00
540757 Sheetal Cool M 10.00 219.95 230.90 230.90 230.90 230.90 4.98 4000 9.24 5 117.81 294.95 119.20
530525 Sheetal Diam XT 10.00 29.82 28.33 28.33 28.33 28.33 -5.00 18780 5.32 197 37.28 31.38 0.99
526839 Shelter Infr X 10.00 14.00 14.00 14.00 14.00 14.00 0.00 21 0.00 3 6.76 17.20 8.15
538685 Shemaroo Ent T 10.00 138.25 145.15 145.15 145.15 145.15 4.99 5451 7.91 45 196.15 181.00 51.00
526117 Shervani Ind X 10.00 254.25 261.85 263.00 254.00 257.50 1.28 1025 2.65 27 15.08 418.00 210.30
539111 Sheshadri In X 10.00 5.46 5.20 5.20 5.19 5.19 -4.95 516 0.03 8 -3.00 13.90 3.44
526137 Shetron X 10.00 31.00 32.00 32.55 31.00 32.50 4.84 9093 2.91 24 16.33 39.40 16.85
531201 Shilchar Tec X 10.00 232.00 228.10 234.95 220.05 226.05 -2.56 2921 6.59 81 15.83 262.75 160.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513709 Shilp Gravur X 10.00 114.65 116.00 120.00 114.00 115.10 0.39 11983 14.13 153 5.48 134.75 44.05
530549 Shilpa Medi. A1 1.00 575.25 573.75 613.30 573.75 600.20 4.34 18103 108.66 1091 78.25 670.95 317.05
523598 Shipp.Corpn. A1 10.00 133.20 134.90 134.90 131.55 132.35 -0.64 64503 85.90 953 11.91 145.44 49.80
540693 Shish Inds T 10.00 67.00 64.10 69.70 63.65 63.65 -5.00 1570 1.01 18 36.58 93.10 24.50
513097 Shiv.Bimetal B 2.00 278.80 281.30 292.70 278.00 291.35 4.50 24517 70.35 513 31.57 313.70 49.50
532323 Shiva Cement X 2.00 36.30 36.65 41.55 36.35 38.35 5.65 702695 277.27 4043 -34.86 45.60 12.90
530433 Shiva Global X 10.00 64.45 66.70 67.50 61.65 66.15 2.64 23864 15.63 159 6.41 83.05 27.05
540961 Shiva Mills B 10.00 95.30 95.85 98.60 95.85 98.40 3.25 121 0.12 12 5.73 114.45 22.10
511108 Shiva Texyar B 10.00 228.25 231.95 231.95 223.60 224.65 -1.58 354 0.80 38 16.16 289.00 74.60
522237 Shivagrico XT 10.00 11.40 11.40 11.40 10.83 10.83 -5.00 2222 0.24 9 7.85 16.88 4.50
539148 Shivalik Ras X 5.00 922.00 930.00 938.90 909.00 920.35 -0.18 2673 24.70 190 57.56 1138.00 414.05
532776 Shivam Autot T 2.00 26.75 27.55 27.75 26.20 27.00 0.93 9358 2.54 51 -56.25 36.90 15.00
539593 Shivansh Fin XT 10.00 3.26 3.10 3.10 3.10 3.10 -4.91 50 0.00 1 155.00 6.57 0.40
539833 Shivom Inves X 10.00 0.51 0.53 0.53 0.53 0.53 3.92 958424 5.08 79 -1.51 0.80 0.30
532638 Shoppers St A1 5.00 350.75 351.80 369.00 346.10 361.40 3.04 18797 67.32 1001 -25.08 369.00 160.78
521131 Shree Bhavya X 10.00 10.50 10.95 11.02 10.95 11.00 4.76 3892 0.43 18 5.05 14.40 3.06
540253 Shree Nidhi XT 10.00 3.61 3.79 3.79 3.79 3.79 4.99 4499 0.17 19 -379.00 3.79 0.96
539334 Shree Pushka B 10.00 222.40 226.10 232.55 218.50 220.05 -1.06 16906 38.29 926 16.89 274.95 97.90
532670 Shree Renuka B 1.00 29.05 30.00 30.40 29.40 29.80 2.58 543158 162.21 1481 -19.87 47.75 8.73
540738 Shreeji Trns M 10.00 45.35 46.50 50.00 46.50 50.00 10.25 105000 48.93 4 33.11 56.00 23.70
532007 Shreevat.Fin XT 10.00 8.74 8.52 8.52 8.52 8.52 -2.52 400 0.03 1 10.39 9.55 2.54
516016 Shreyans Ind B 10.00 121.30 123.95 125.80 121.60 123.75 2.02 5953 7.36 205 15.37 152.00 67.70
526335 Shreyas Inte XT 10.00 5.60 5.60 5.80 5.32 5.32 -5.00 804 0.04 20 -5.60 12.70 4.55
520151 Shreyas Sh&L B 10.00 352.60 358.95 368.00 342.00 351.00 -0.45 15599 55.40 1066 7.59 448.00 49.20
531322 Shri Shakti T 10.00 1.25 1.30 1.30 1.22 1.30 4.00 15083 0.19 25 -10.00 2.75 0.56
543373 Shri Venk.Re M 10.00 42.10 34.25 42.30 34.15 42.30 0.48 24000 9.63 8 21.15 53.00 34.15
531359 Shriram Asse XT 10.00 138.30 142.45 145.20 131.40 132.75 -4.01 3670 5.17 41 414.84 185.00 40.90
532498 Shriram City A1 10.00 2211.50 2230.00 2279.50 2199.70 2256.25 2.02 2450 55.13 607 13.74 2600.00 777.00
532945 Shriram EPC B 10.00 6.73 7.06 7.06 6.64 7.06 4.90 1409456 99.43 394 -3.70 8.61 3.38
511218 Shriram Tran A1 10.00 1525.10 1530.00 1557.00 1507.50 1527.60 0.16 45453 699.98 5599 17.48 1587.85 669.85
511411 Shristi Infr X 10.00 51.70 59.00 59.00 48.00 52.00 0.58 975 0.50 20 -1.82 83.00 33.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542019 Shubham Poly B 10.00 132.10 128.10 132.10 125.75 125.90 -4.69 34591 43.70 13 93.96 170.95 41.50
538565 Shubhra Leas X 10.00 77.40 78.00 81.50 72.00 80.45 3.94 6419 4.80 112 10.96 99.00 24.35
523790 Shukra Jewel P 10.00 4.65 4.65 4.65 4.65 4.65 0.00 1200 0.06 3 4.56 12.55 4.65
524632 Shukra Pharm XT 10.00 51.45 48.90 54.00 48.90 54.00 4.96 35 0.02 2 77.14 108.05 34.80
539252 Shyam C.Ferr B 1.00 12.40 12.45 12.82 12.45 12.79 3.15 16635 2.12 111 19.38 20.45 3.66
543299 Shyam Metali B 10.00 349.70 349.70 356.75 343.90 345.65 -1.16 22751 79.55 828 7.22 461.15 338.50
517411 Shyam Teleco B 10.00 10.20 10.50 10.50 9.78 10.17 -0.29 217 0.02 5 -15.18 16.46 3.88
505515 Shyamkam.Inv XT 10.00 19.95 19.00 19.00 19.00 19.00 -4.76 14958 2.84 161 61.29 32.90 10.46
520141 Sibar Auto X 10.00 7.36 7.45 7.58 7.11 7.45 1.22 2719 0.20 27 -5.82 11.35 6.15
533014 Sicagen (I) X 10.00 22.60 23.00 23.00 22.10 22.35 -1.11 18494 4.14 85 16.20 28.60 10.98
520086 Sical Logist T 10.00 15.90 16.40 16.69 15.80 16.06 1.01 50474 8.25 130 -0.08 23.83 8.60
530439 Siddha Vent. X 10.00 4.65 4.86 4.88 4.69 4.88 4.95 72036 3.50 303 1.93 4.88 0.95
532217 SIEL Financl XT 10.00 16.30 17.10 17.10 16.00 16.25 -0.31 5606 0.96 31 -62.50 26.95 1.66
500550 Siemens A1 2.00 2167.95 2158.10 2215.90 2157.70 2172.95 0.23 6835 149.98 829 70.41 2405.00 1252.65
512131 Signet Inds. B 10.00 42.75 43.15 44.40 43.00 43.70 2.22 3369 1.46 97 8.39 64.90 17.90
523606 Sika Inter. X 10.00 618.80 619.95 641.75 599.00 603.25 -2.51 6531 39.71 292 19.68 744.00 210.30
524642 Sikozy Realt X 1.00 1.15 1.15 1.19 1.15 1.15 0.00 863 0.01 13 -38.33 1.48 0.83
521194 SIL Invt. B 10.00 302.00 293.25 305.15 293.25 297.95 -1.34 1916 5.72 58 17.93 378.00 132.00
531635 Silver Oak X 10.00 40.95 36.95 43.95 36.95 36.95 -9.77 447 0.17 16 45.06 54.60 12.02
512197 Silveroak Co Z 10.00 3.80 3.80 3.80 3.80 3.80 0.00 892 0.03 4 -0.48 4.72 2.50
539742 Simbhaoli Sg B 10.00 22.95 23.75 23.75 22.00 22.50 -1.96 12582 2.83 136 -16.07 44.60 5.45
507998 Simmonds-Mar XT 2.00 63.30 64.95 66.45 61.00 65.10 2.84 9417 6.10 56 -6.27 73.90 24.80
513472 Simplex Cast X 10.00 40.90 41.75 42.05 40.40 41.05 0.37 10772 4.50 27 6.37 74.70 13.50
523838 Simplex Infr B 2.00 41.45 41.85 42.10 40.75 40.75 -1.69 1790 0.74 81 -0.49 56.05 27.80
533018 Simplex Mill XT 10.00 14.58 15.30 15.30 15.30 15.30 4.94 10 0.00 1 32.55 26.00 11.40
533019 Simplex Pap. X 10.00 15.16 15.91 15.91 15.91 15.91 4.95 2086 0.33 11 530.33 16.20 0.78
503229 Simplex Real X 10.00 105.90 111.15 111.15 111.15 111.15 4.96 1369 1.52 13 41.47 111.15 38.30
519566 Simran Farms X 10.00 108.55 110.75 112.30 105.60 107.35 -1.11 578 0.62 23 3.45 166.75 39.90
523023 Sinclairs Ht X 2.00 78.85 81.00 81.00 78.25 79.70 1.08 18235 14.45 199 106.27 94.00 35.80
532029 Sindhu Trade XT 10.00 421.40 442.45 442.45 442.45 442.45 5.00 30312 134.12 97 -43.68 442.45 44.15
505729 Singer (I) X 2.00 64.10 64.10 76.90 63.25 76.90 19.97 2213052 1650.99 6013 51.61 76.90 26.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
502742 Sintex Inds. B 1.00 4.88 5.12 5.12 5.12 5.12 4.92 906887 46.43 396 -0.40 5.83 2.33
540653 Sintex Plast B 1.00 5.56 5.83 5.83 5.83 5.83 4.86 357277 20.83 238 -1.00 7.32 2.13
532879 Sir ShadiLal X 10.00 130.00 132.00 132.00 127.00 128.35 -1.27 456 0.60 17 -4.20 179.95 32.75
540673 SIS A1 5.00 472.85 472.45 479.00 462.00 471.45 -0.30 13916 65.53 1201 18.84 534.85 350.45
512589 Sita Enter. X 10.00 16.25 15.50 15.50 15.50 15.50 -4.62 47 0.01 4 14.09 17.13 7.51
532795 Siti Network T 1.00 1.99 2.00 2.03 1.90 1.90 -4.52 3602543 69.70 884 -0.66 2.97 0.50
503811 Siyaram Silk B 2.00 496.75 507.00 516.95 466.90 477.85 -3.80 75280 369.01 3486 26.71 516.95 132.25
533206 SJVN A1 10.00 28.80 28.80 29.55 28.75 29.00 0.69 289520 84.48 693 6.78 33.80 21.40
500472 SKF India A1 10.00 3179.45 3350.00 3350.00 3100.85 3126.00 -1.68 8384 267.58 568 40.98 3440.00 1463.20
539861 SKIL Infrast B 10.00 3.71 3.81 3.89 3.79 3.89 4.85 31276 1.21 63 -0.17 5.98 2.02
538562 Skipper B 1.00 76.60 78.00 78.80 76.90 77.25 0.85 102089 79.57 835 34.33 98.35 45.75
532143 SKM Egg.Prod B 10.00 84.75 89.85 90.40 82.50 82.65 -2.48 58036 50.17 1341 13.02 98.45 40.00
531169 SKP Sec. X 10.00 66.00 62.00 71.55 60.55 66.90 1.36 716 0.48 12 -68.97 78.00 38.20
526479 Sky Inds. X 10.00 86.40 87.45 87.45 86.00 86.00 -0.46 217 0.19 15 33.20 103.50 19.90
505650 Skyline Mill X 1.00 9.78 10.20 10.23 9.81 10.20 4.29 20609 2.09 74 22.17 19.30 3.61
539494 Smart Finsec XT 1.00 7.38 7.70 7.70 7.05 7.11 -3.66 3019 0.22 26 11.47 10.06 5.10
532419 Smartlink Hl B 2.00 119.05 118.60 120.30 116.00 117.95 -0.92 1715 2.04 148 13.45 133.80 69.00
543263 SMC Global B 2.00 74.60 75.00 75.30 72.30 73.45 -1.54 4389 3.26 112 8.17 109.85 65.00
513418 Smiths & Fou X 1.00 4.17 4.34 4.34 3.98 4.21 0.96 32009 1.35 97 38.27 5.44 0.60
505192 SML ISUZU A1 10.00 728.40 731.25 740.00 707.10 722.50 -0.81 9913 72.83 455 -9.12 788.00 368.00
540686 Smruthi Org. X 10.00 278.00 283.00 284.00 272.60 276.35 -0.59 3113 8.72 78 19.01 419.35 89.30
540679 SMS Lifesci. B 10.00 848.65 859.00 874.95 851.30 869.25 2.43 1612 13.98 217 17.87 885.80 470.10
532815 SMS Pharma B 1.00 140.75 145.00 145.00 138.00 138.70 -1.46 8226 11.63 442 14.87 199.15 80.50
505827 SNL Bearings X 10.00 237.55 238.95 249.95 234.05 245.15 3.20 478 1.15 33 9.93 299.90 115.00
538635 Snowman Log. A1 10.00 41.00 41.40 42.20 41.00 41.15 0.37 132600 55.06 880 342.92 71.25 34.70
532784 Sobha A1 10.00 764.90 779.00 803.65 763.95 789.55 3.22 24070 190.02 1685 112.63 900.00 272.75
532344 Softsol (I) X 10.00 140.00 133.65 143.50 133.65 137.70 -1.64 390 0.53 36 11.11 226.15 38.50
532725 Solar Inds. A1 2.00 2446.85 2470.00 2562.45 2454.25 2544.20 3.98 3170 80.34 927 69.40 2826.30 977.45
541540 Solara Activ A1 10.00 1275.30 1299.00 1315.25 1267.75 1276.05 0.06 9432 121.90 1580 20.00 1859.30 969.05
513699 Solid Stone XT 10.00 26.20 26.20 26.20 24.90 24.90 -4.96 182 0.05 4 -19.76 65.95 19.35
522152 Solitair Mac X 10.00 32.85 32.80 33.60 32.00 32.45 -1.22 709 0.24 10 14.17 52.95 18.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511571 Som Datt Fin X 10.00 41.35 41.15 42.85 39.30 40.50 -2.06 4093 1.65 48 4.91 71.75 8.96
507514 Som Distill. B 5.00 43.00 43.45 43.70 42.65 43.25 0.58 7423 3.20 300 -10.60 59.50 22.80
521034 Soma Textile B 10.00 7.56 7.50 7.84 6.81 6.86 -9.26 26639 1.88 100 -1.11 10.30 2.43
531548 Somany Ceram A1 2.00 810.55 811.00 834.90 811.00 827.10 2.04 1505 12.45 196 60.37 864.05 199.60
542905 Somany Home T 2.00 439.85 438.85 445.00 430.25 444.10 0.97 2297 10.11 64 17.55 478.90 73.10
533001 Somi Convey. B 10.00 46.35 48.60 48.60 46.75 47.50 2.48 3006 1.44 57 31.88 68.50 19.05
543300 Sona BLW Pre B 10.00 639.75 643.95 649.00 611.75 615.25 -3.83 167331 1051.86 9441 166.73 813.25 295.14
526901 Sonal Adhesi XT 10.00 11.63 12.21 12.21 12.20 12.20 4.90 11 0.00 2 -7.18 12.21 5.73
538943 Sonal Mercat X 10.00 28.50 29.90 29.90 28.20 29.20 2.46 2134 0.62 21 2.99 33.15 12.10
532221 Sonata Soft. A1 1.00 821.60 816.55 859.00 816.55 850.55 3.52 48049 406.15 3193 28.43 1030.00 300.80
539378 Soni Medicar XT 10.00 36.90 36.90 38.70 36.90 38.70 4.88 132 0.05 5 44.48 39.80 27.60
532679 SORIL Infra B 10.00 112.85 113.05 113.55 111.10 111.90 -0.84 1647 1.85 88 50.86 227.35 65.00
531398 Source Nat.F X 10.00 122.45 124.95 126.90 120.05 124.25 1.47 366 0.45 42 20.37 224.90 110.50
540174 South.Infosy XT 10.00 18.70 18.70 19.60 17.80 19.10 2.14 2231 0.40 28 -191.00 35.00 5.60
514454 South.Latex XT 10.00 12.32 12.38 12.38 11.75 11.76 -4.55 352 0.04 5 45.23 13.12 4.55
513498 South.Magnes XT 10.00 31.35 32.90 32.90 32.85 32.90 4.94 3666 1.21 28 -121.85 32.90 9.51
523826 Sovereign Di XT 10.00 7.86 7.86 7.86 7.86 7.86 0.00 1243 0.10 7 -2.81 10.01 3.92
540048 SP Apparels B 10.00 320.45 325.20 325.20 317.80 319.90 -0.17 2483 8.00 225 13.57 374.00 124.00
530289 SP Capital X 10.00 18.80 18.80 19.30 18.30 18.70 -0.53 1304 0.24 21 2.07 27.90 12.03
541890 Space Incuba X 10.00 1.90 1.99 1.99 1.99 1.99 4.74 47350 0.94 78 49.75 2.44 0.38
524727 Span Diverg. X 10.00 13.00 13.65 13.65 12.87 12.87 -1.00 51 0.01 3 -1.38 17.80 9.60
542759 Spandana S F A1 10.00 514.05 515.05 524.70 503.30 510.20 -0.75 5815 29.98 435 23.46 830.00 503.30
534425 Special.Rest B 10.00 93.35 93.95 95.60 91.50 92.20 -1.23 30636 28.84 555 -23.76 110.90 32.65
513687 Spectra Ind. XT 10.00 4.94 4.70 5.17 4.70 5.16 4.45 1951 0.10 15 -0.63 5.41 0.85
517166 Spel Semicon XT 10.00 22.25 23.30 23.35 22.20 23.35 4.94 84023 19.42 335 -9.69 28.70 8.70
542337 Spencers Ret A1 5.00 120.35 123.30 128.45 120.80 127.40 5.86 74801 93.63 1138 -8.65 138.40 65.75
526161 Spenta Intl. XT 10.00 65.00 62.05 62.05 61.75 61.75 -5.00 133 0.08 7 561.36 76.95 36.90
521082 Spentex Inds Z 10.00 1.28 1.25 1.29 1.22 1.22 -4.69 5425 0.07 6 -0.23 2.13 0.51
590030 SPIC B 10.00 47.65 48.50 48.60 47.50 48.55 1.89 40784 19.67 492 9.32 68.45 16.55
526827 Spice Island XT 10.00 6.24 6.24 6.55 5.93 6.19 -0.80 5460 0.33 17 -1.14 8.90 2.45
500285 Spicejet A1 10.00 72.55 72.00 73.45 72.00 72.45 -0.14 409062 297.81 3618 -3.75 107.95 48.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532651 SPL Inds. B 10.00 44.00 43.90 44.40 43.35 44.25 0.57 515 0.22 89 9.12 64.70 27.10
500402 SPML Infra B 2.00 10.89 10.95 11.43 10.80 11.43 4.96 31912 3.62 61 -0.48 18.10 7.41
539221 Sportking XT 10.00 1618.80 1669.95 1678.80 1541.00 1598.30 -1.27 43900 715.69 3381 8.05 2046.95 67.50
532842 Sr.Rayl.Hi-S B 10.00 346.60 350.00 350.75 331.55 335.70 -3.14 6662 22.92 510 8.84 417.00 170.00
514248 Sreechem Res P 10.00 31.50 33.05 33.05 33.05 33.05 4.92 1300 0.43 9 5.30 47.95 3.78
535601 Sreeleathers B 10.00 172.05 173.00 174.85 172.95 174.40 1.37 1385 2.41 42 30.92 233.95 122.50
523756 SREI Infra. B 10.00 4.04 3.84 3.84 3.84 3.84 -4.95 818296 31.42 537 -0.02 18.39 3.84
539217 Srestha Fin X 2.00 2.59 2.63 2.71 2.59 2.65 2.32 1611262 42.67 332 -53.00 4.20 1.41
503806 SRF A1 10.00 2111.40 2111.35 2159.90 2101.00 2143.70 1.53 48015 1022.83 7067 42.81 2544.00 863.20
534680 SRG Housing X 10.00 164.90 164.30 168.00 162.55 162.60 -1.39 1091 1.78 42 10.90 240.00 101.20
514442 Sri KPR Inds X 10.00 19.05 20.00 20.00 18.50 19.25 1.05 3890 0.75 46 3.35 28.50 5.86
539363 Sri Krish.Cn Z 10.00 6.61 6.75 6.75 6.74 6.74 1.97 102 0.01 3 7.49 10.08 4.11
521161 Sri Lak.Sar. X 10.00 42.60 44.70 44.70 44.70 44.70 4.93 5460 2.44 11 -1.80 44.70 5.07
521234 Sri Nachamai X 10.00 43.00 43.00 45.15 40.85 45.15 5.00 1401 0.63 7 5.11 67.90 10.90
521178 Sri Ramk.Mil X 10.00 16.75 16.75 16.75 16.75 16.75 0.00 7 0.00 2 5.82 19.75 6.77
513605 Srikalah.Pip A1 10.00 195.75 197.45 199.60 192.60 195.85 0.05 7105 13.94 405 5.91 247.95 115.00
523222 SRM Energy X 10.00 2.87 2.87 2.87 2.87 2.87 0.00 2 0.00 1 -0.12 4.71 2.24
530821 SSPDL X 10.00 16.45 16.15 16.45 15.25 16.20 -1.52 315 0.05 7 -1.24 22.95 9.90
570005 StampCap-DVR T 1.00 10.25 9.75 9.75 9.75 9.75 -4.88 53462 5.21 27 -25.66 20.45 1.20
506105 Stanrose Maf X 10.00 94.65 98.70 98.70 92.40 93.50 -1.22 406 0.38 25 -7.77 118.00 69.45
540575 Star Cement A1 1.00 100.35 101.20 103.65 100.20 101.30 0.95 151601 153.92 1224 19.71 120.00 81.30
539255 Star Delta X 10.00 84.50 81.00 88.15 80.00 86.75 2.66 981 0.85 16 14.88 107.30 67.50
539017 Star Hsg.Fin B 10.00 94.30 101.00 101.00 94.05 96.70 2.55 1491 1.44 62 179.07 118.00 66.00
516022 Star Paper B 10.00 144.00 144.15 148.60 144.00 147.25 2.26 10727 15.78 555 10.42 181.60 85.00
531616 Starcom Inf. XT 10.00 187.85 197.20 197.20 197.20 197.20 4.98 202 0.40 5 -28.75 262.35 39.00
538733 Starlit Powr B 10.00 12.33 12.33 12.97 12.33 12.97 5.19 1390 0.18 12 -3.51 22.00 10.85
517548 Starlite Com Z 10.00 2.30 2.19 2.35 2.19 2.24 -2.61 8169 0.19 30 -3.56 3.71 1.97
520155 Starlog Entp XT 10.00 12.78 13.41 13.41 13.41 13.41 4.93 2542 0.34 18 -0.46 18.21 7.36
512381 Starteck Fin X 10.00 121.45 121.50 122.30 119.00 119.75 -1.40 10234 12.37 200 2.99 153.20 46.35
512531 STC India B 10.00 102.95 102.90 106.00 102.25 102.95 0.00 4554 4.73 205 -12.33 138.75 51.15
504180 Std.Battery XT 1.00 24.25 25.45 25.45 24.15 25.45 4.95 5701 1.45 82 -37.99 51.90 5.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530017 Std.Indust. T 5.00 16.00 15.51 16.74 15.51 16.64 4.00 22732 3.72 50 7.40 22.60 7.72
526231 Std.Surfact. XT 10.00 128.00 129.00 129.00 121.60 122.70 -4.14 2763 3.40 91 438.21 163.30 14.05
534748 Steel Exchan B 10.00 76.00 76.30 76.95 74.20 74.80 -1.58 3724 2.83 173 4.48 88.60 31.00
513173 Steel Strips X 10.00 36.00 35.05 37.70 35.05 35.15 -2.36 7368 2.62 106 1.88 55.90 3.55
513517 Steelcast X 5.00 294.65 295.00 310.00 295.00 301.20 2.22 8406 25.19 79 35.86 319.00 92.10
533316 STEL Holdgs. B 10.00 159.65 161.45 165.15 155.85 156.25 -2.13 2080 3.32 144 31.00 215.00 49.10
526071 Stellant Sec XT 10.00 6.19 6.19 6.19 6.19 6.19 0.00 20 0.00 1 -1.83 6.82 5.50
526500 Sterl.Enterp XT 10.00 20.90 19.90 19.90 19.90 19.90 -4.78 23 0.00 3 -11.12 23.50 5.90
530759 Sterl.Tools B 2.00 200.95 202.85 204.75 195.40 197.80 -1.57 1881 3.73 121 19.86 257.00 163.00
542760 Sterling & W A1 1.00 421.60 427.00 428.35 404.10 409.65 -2.83 186479 781.53 4973 -17.39 509.00 210.00
532374 Sterlite Tec A1 2.00 287.70 292.50 293.45 281.20 282.15 -1.93 43840 125.55 1470 25.91 318.00 140.50
532730 STL Global B 10.00 15.05 15.50 15.79 15.09 15.25 1.33 8807 1.36 49 1.07 17.52 6.05
513262 Stl.Strips W T 10.00 1800.35 1795.00 1828.00 1755.00 1786.15 -0.79 1591 28.46 241 14.89 1990.00 454.75
504959 Stovac Ind. X 10.00 2329.90 2311.60 2430.00 2311.60 2349.80 0.85 371 8.72 43 18.10 2949.00 1680.00
543260 Stove Kraft B 10.00 984.60 985.00 1034.00 985.00 1014.35 3.02 16526 166.87 1899 1045.72 1134.85 400.00
530495 Stratmont In Z 10.00 31.75 30.20 30.20 30.20 30.20 -4.88 1209 0.37 2 13.73 45.85 10.35
532531 Strides Phar A1 10.00 538.30 543.00 553.60 537.40 544.40 1.13 41027 223.84 1920 -121.25 1000.00 528.00
526951 Stylam Inds. B 5.00 944.95 1094.95 1094.95 952.65 1042.05 10.28 23994 240.81 3226 27.38 1419.90 381.50
532348 Subex B 5.00 51.25 51.90 54.10 51.15 52.55 2.54 929718 490.46 3343 59.04 74.45 15.30
530231 Subhash Silk XT 10.00 25.05 26.30 26.30 23.80 23.80 -4.99 284 0.07 10 -35.00 34.90 10.50
517168 Subros A1 2.00 380.05 390.00 390.00 361.90 367.75 -3.24 9403 35.44 962 38.71 418.00 270.00
538714 Suchitra Fin X 10.00 61.00 61.00 61.00 61.00 61.00 0.00 100 0.06 2 11.17 77.00 26.35
506003 Sudal Inds. X 10.00 6.00 6.49 6.49 5.31 5.56 -7.33 4143 0.23 41 -0.36 7.49 1.93
506655 Sudarsh.Chem A1 2.00 605.75 621.95 621.95 595.80 599.10 -1.10 11737 70.92 996 27.83 791.95 431.05
521113 Suditi Inds. X 10.00 15.25 15.25 15.25 15.25 15.25 0.00 100 0.02 1 -1.39 19.95 8.18
511654 Sugal&Dam.Sh X 10.00 9.24 9.24 9.24 9.24 9.24 0.00 12 0.00 2 -15.15 11.40 6.16
524542 Sukjit Strch X 10.00 275.05 275.05 276.75 270.00 275.05 0.00 3280 8.99 46 12.76 318.00 173.25
508969 Sulabh Engg. X 1.00 2.13 2.20 2.23 2.10 2.14 0.47 9964 0.22 81 21.40 3.75 1.22
530419 Sumedha Fisc X 10.00 29.50 29.20 30.70 28.80 29.05 -1.53 13104 3.83 50 3.06 37.95 14.00
514211 Sumeet Inds. B 10.00 8.02 7.70 8.07 7.70 7.97 -0.62 20417 1.61 92 25.71 12.78 1.90
530445 Sumeru Inds. XT 1.00 1.53 1.55 1.59 1.46 1.50 -1.96 24888 0.37 83 -150.00 1.66 0.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542920 Sumitomo Ch. A1 10.00 386.05 395.00 399.90 387.70 397.50 2.97 30789 121.91 1679 53.36 459.90 265.10
533306 Summit Secur B 10.00 712.45 723.75 730.00 715.00 715.45 0.42 158 1.14 49 43.92 861.55 330.20
532872 Sun Ph.ARC A1 1.00 278.30 278.00 287.80 270.80 274.25 -1.46 48154 135.59 1625 -26.70 311.90 141.00
524715 Sun Pharma. A1 1.00 813.55 814.00 838.40 814.00 825.35 1.45 180521 1502.31 5109 32.99 850.00 452.60
542025 Sun Retail M 1.00 0.65 0.62 0.62 0.62 0.62 -4.62 192000 1.19 3 62.00 2.25 0.62
532733 Sun TV Netwk A1 5.00 567.60 569.00 575.95 558.80 564.40 -0.56 64818 368.29 2573 13.62 586.40 381.25
539526 Suncare Trad B 2.00 0.59 0.58 0.59 0.57 0.57 -3.39 839454 4.82 2473 -28.50 1.30 0.38
530795 Suncity Synt XT 10.00 7.41 7.04 7.04 7.04 7.04 -4.99 500 0.04 1 -1.31 9.06 3.10
590072 Sundaram Bra B 10.00 395.50 399.80 401.00 391.85 391.85 -0.92 173 0.68 23 15.35 480.05 185.00
520056 Sundaram Cly A1 5.00 3738.00 3752.70 3769.45 3717.15 3746.95 0.24 277 10.37 126 15.74 4244.95 1590.00
590071 Sundaram Fin B 10.00 2456.20 2463.80 2464.30 2402.05 2408.75 -1.93 1471 35.67 450 22.65 2883.95 1418.55
500403 Sundaram Fst A1 1.00 846.50 840.00 850.55 828.00 847.50 0.12 11660 98.40 1468 35.22 993.00 409.65
533166 Sundaram Mul B 1.00 1.91 1.90 1.95 1.90 1.93 1.05 105789 2.05 52 -32.17 2.72 1.11
531260 Sunedison In X 10.00 69.15 69.10 71.95 65.70 68.95 -0.29 700 0.48 36 -0.96 123.65 25.75
500404 Sunflag Iron A1 10.00 81.60 80.50 82.00 79.90 80.00 -1.96 34536 27.94 572 6.43 96.55 42.10
531433 Sungold Cap. X 10.00 1.51 1.51 1.53 1.51 1.53 1.32 2361 0.04 8 76.50 2.11 0.55
530953 Sunil Agro F XT 10.00 113.70 119.00 119.00 108.05 109.10 -4.05 1203 1.31 51 41.96 119.00 31.60
537253 Sunil Health XT 10.00 41.65 39.60 41.60 39.60 41.60 -0.12 333 0.13 5 -189.09 54.70 19.85
530845 Sunshield Ch X 10.00 355.60 357.55 357.55 350.00 351.50 -1.15 7891 27.80 96 8.70 415.00 117.00
512179 Sunteck Real A1 1.00 467.20 472.45 478.55 459.30 463.55 -0.78 57733 269.08 2863 133.97 524.45 250.05
530883 Super Crop. X 2.00 7.07 7.29 7.29 6.75 6.90 -2.40 31427 2.18 109 -4.45 13.70 6.52
512527 Super Sales X 10.00 684.15 690.00 691.00 668.60 690.15 0.88 3590 24.63 48 10.53 765.00 218.00
521180 Super Spin. B 1.00 12.86 13.42 13.50 12.58 13.49 4.90 43470 5.80 134 -16.86 14.62 3.25
523842 Super Tann. X 1.00 4.86 4.97 4.97 4.75 4.83 -0.62 45201 2.20 193 8.94 8.24 2.41
532070 Superb Paper X 10.00 18.60 17.60 19.00 17.35 17.40 -6.45 62975 11.39 67 17.94 24.95 9.00
523283 Superhouse B 10.00 177.45 178.00 178.40 174.60 175.50 -1.10 2237 3.94 132 5.35 201.25 81.00
539835 Superior Fin X 10.00 90.90 87.00 91.50 86.60 86.95 -4.35 826 0.72 29 -35.20 220.00 60.00
519234 Superior Ind XT 10.00 20.10 19.10 19.10 19.10 19.10 -4.98 579 0.11 3 7.21 31.30 7.27
541701 SupershaktiM M 10.00 400.00 400.00 400.00 400.00 400.00 0.00 2400 9.60 3 37.24 410.00 270.00
526133 Supertex Ind X 10.00 7.00 6.53 7.58 6.53 7.58 8.29 12893 0.92 10 8.61 13.70 1.83
540168 Supra Pacifi XT 10.00 25.85 24.60 25.75 24.60 24.60 -4.84 2400 0.59 10 102.50 29.75 19.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532509 Suprajit Eng A1 1.00 364.55 368.75 370.95 355.60 358.35 -1.70 6591 23.97 515 24.75 399.00 175.25
530677 Supreme Hold X 10.00 10.85 11.30 11.35 10.35 10.45 -3.69 220177 23.02 253 9.50 29.75 10.35
509930 Supreme Inds A1 2.00 2347.70 2333.00 2333.40 2277.00 2289.85 -2.46 3638 83.71 1074 25.05 2689.00 1380.10
500405 Supreme Petr A1 10.00 630.20 637.60 659.20 636.70 645.10 2.36 5328 34.69 659 8.96 820.00 244.00
534733 Supremex S.S XT 1.00 1.87 1.96 1.96 1.80 1.80 -3.74 133851 2.46 56 180.00 12.65 1.18
531638 Suraj X 10.00 56.00 56.00 56.00 56.00 56.00 0.00 1514 0.85 5 75.68 76.00 15.85
526211 Suraj Indus. XT 10.00 22.30 23.41 23.41 23.41 23.41 4.98 281 0.07 2 15.01 23.41 1.30
518075 Suraj Prod. Z 10.00 69.40 70.00 70.00 70.00 70.00 0.86 5 0.00 1 5.56 85.95 11.90
533298 Surana Solar T 5.00 18.09 17.20 18.99 17.19 18.90 4.48 96666 17.66 387 270.00 25.80 6.36
517530 Surana Tele B 1.00 8.89 9.10 9.33 9.04 9.33 4.95 17609 1.63 52 31.10 11.21 3.70
530185 Surat Text. X 1.00 9.37 9.52 9.52 9.20 9.24 -1.39 233368 21.64 1278 14.90 15.70 2.23
500336 Surya Roshni A1 10.00 664.05 689.00 689.00 617.00 638.60 -3.83 24517 156.47 2308 17.75 868.40 215.10
533101 Suryaamba Sp X 10.00 143.75 137.00 151.90 137.00 148.50 3.30 192 0.28 11 5.56 191.50 39.35
532874 Suryach.Powr Z 10.00 1.07 1.12 1.12 1.12 1.12 4.67 52613 0.59 81 -0.29 1.73 0.28
514138 Suryalata Sp X 10.00 286.60 285.00 297.00 279.05 293.00 2.23 1388 3.99 25 4.97 494.55 70.30
514140 Suryava Spin XT 10.00 12.16 12.00 12.00 12.00 12.00 -1.32 9 0.00 1 -6.70 21.13 3.81
521200 Surylak.Cott B 10.00 58.00 58.10 60.90 58.10 60.35 4.05 9045 5.43 123 4.96 77.90 16.05
519604 Suryo Foods XT 10.00 5.20 5.45 5.45 5.45 5.45 4.81 111 0.01 6 -3.17 11.22 3.82
543279 Suryoday Sm. B 10.00 175.10 175.40 177.30 173.15 173.85 -0.71 6899 12.10 426 -29.57 295.95 138.50
532782 Sutlej Text. B 1.00 64.25 64.50 69.90 64.45 68.95 7.32 43879 29.99 780 20.52 81.05 26.25
530239 Suven Life A1 1.00 102.30 102.85 103.25 98.80 99.65 -2.59 98214 99.07 1300 -11.17 124.40 42.05
543064 Suven Pharma A1 1.00 515.20 515.80 517.35 509.00 509.80 -1.05 5966 30.64 421 34.54 589.80 292.00
543281 Suvidhaa Inf B 1.00 14.40 15.65 15.65 14.15 14.30 -0.69 32369 4.68 289 -65.00 111.00 13.50
537259 Suyog Tele. B 10.00 397.00 406.00 434.00 397.00 411.10 3.55 3062 12.72 78 15.32 549.00 283.65
532667 Suzlon Enrgy A1 2.00 7.06 7.05 7.10 6.92 6.97 -1.27 5621993 393.75 30988 12.91 9.44 2.91
535621 SV Global X 5.00 70.25 73.40 73.45 70.00 71.00 1.07 946 0.68 16 208.82 89.80 26.60
523722 Svam Softwar Z 10.00 3.66 3.48 3.84 3.48 3.73 1.91 14040 0.51 66 8.48 6.48 0.61
503624 Svaraj Tradi X 10.00 10.61 10.97 10.97 10.08 10.08 -5.00 35490 3.61 79 19.02 18.60 3.86
539911 Svarnim Trd. X 1.00 17.61 18.49 18.49 18.49 18.49 5.00 216 0.04 5 -11.48 52.00 5.47
524488 SVC Indust. XT 10.00 3.16 3.28 3.31 3.07 3.17 0.32 94641 3.04 220 -17.61 4.50 0.71
505590 SVP Global V B 1.00 115.95 115.95 122.30 114.90 121.45 4.74 144035 171.04 2330 10.14 164.80 40.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
503659 SW Investmen XT 10.00 59.80 57.05 57.05 57.05 57.05 -4.60 89 0.05 4 13.52 107.50 18.65
503816 Swad.Polytex XT 1.00 4.27 4.28 4.28 4.15 4.15 -2.81 5945 0.25 11 -11.53 7.07 3.15
503310 Swan Energy A1 1.00 129.35 129.00 130.30 126.25 127.40 -1.51 2907 3.72 147 -53.08 175.55 119.30
500407 Swaraj Engin A1 10.00 1673.80 1673.80 1678.90 1652.30 1669.10 -0.28 765 12.70 159 16.21 1989.90 1254.95
526365 Swarnasarita X 10.00 17.70 17.75 19.70 17.00 19.10 7.91 112898 21.32 349 5.13 20.05 6.24
510245 Swasti Vin.S X 1.00 5.57 5.69 5.89 5.41 5.66 1.62 170952 9.73 403 29.79 17.12 2.99
512257 Swasti Vinay X 1.00 4.13 4.30 4.30 4.01 4.07 -1.45 32337 1.33 85 7.27 5.15 2.30
530585 Swastika Inv X 10.00 133.55 140.80 140.80 122.15 136.50 2.21 111 0.15 27 4.50 207.45 65.00
532051 Swelect Ener B 10.00 253.10 253.00 255.30 249.95 250.50 -1.03 1773 4.46 89 34.32 300.10 114.25
517201 Switch.Tech. XT 10.00 39.05 38.20 41.00 38.20 41.00 4.99 884 0.36 17 -2.39 57.10 23.40
512359 Sword-Edge X 1.00 0.51 0.49 0.49 0.49 0.49 -3.92 49873 0.24 48 24.50 1.10 0.40
531499 Sybly Inds. XT 10.00 6.02 5.74 6.21 5.74 6.00 -0.33 4173 0.25 11 6.00 7.60 2.42
517385 Symphony A1 2.00 1068.00 1087.95 1097.75 1055.20 1068.40 0.04 4111 44.50 771 59.79 1529.65 811.00
524470 Syncom Form. X 1.00 10.47 10.47 10.70 9.90 10.16 -2.96 2719608 277.53 6697 25.40 13.55 1.40
541929 Synergy Gree B 10.00 141.65 142.50 142.50 134.95 140.50 -0.81 1962 2.67 169 48.78 203.70 80.85
539268 Syngene Intl A1 10.00 548.85 552.60 563.95 547.00 548.85 0.00 35593 196.72 1722 53.97 699.95 490.35
513307 Synthiko Foi XT 5.00 50.80 52.95 52.95 51.85 52.90 4.13 115 0.06 9 11.09 66.90 18.80
531173 Syschem (I) XT 10.00 10.03 10.52 10.52 9.90 10.29 2.59 6253 0.64 33 -3.32 13.00 5.58
526506 Systematix C X 10.00 403.05 429.00 429.00 395.00 395.55 -1.86 2592 10.44 51 65.49 450.00 31.40
531432 Systematix S XT 10.00 5.84 5.55 5.55 5.55 5.55 -4.97 1095 0.06 5 12.07 7.90 5.38