BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
540497 |
S Chand & Co |
B |
5.00 |
226.30 |
227.45 |
229.35 |
225.45 |
227.85 |
0.68 |
3719 |
8.47 |
225 |
12.63 |
257.50 |
157.60 |
|
542034 |
S M Gold |
B |
10.00 |
16.62 |
17.15 |
17.15 |
16.60 |
16.78 |
0.96 |
8555 |
1.43 |
94 |
39.02 |
42.73 |
14.54 |
|
517273 |
S&S Power Sw |
T |
10.00 |
384.00 |
375.00 |
403.00 |
365.00 |
392.90 |
2.32 |
2798 |
10.88 |
96 |
-64.30 |
499.55 |
224.30 |
|
514197 |
S&T Corp. |
X |
2.00 |
5.80 |
5.97 |
5.97 |
5.81 |
5.82 |
0.34 |
8540 |
0.50 |
45 |
582.00 |
22.45 |
5.01 |
|
526477 |
S.A.Enterpr. |
XT |
10.00 |
26.04 |
26.04 |
26.04 |
24.74 |
25.00 |
-3.99 |
799 |
0.20 |
5 |
-9.62 |
57.70 |
24.74 |
|
532218 |
S.I.Bank |
A1 |
1.00 |
30.11 |
30.06 |
30.42 |
29.96 |
30.25 |
0.46 |
863202 |
260.63 |
4641 |
6.07 |
32.27 |
22.12 |
|
516108 |
S.I.Paper |
X |
10.00 |
87.18 |
88.50 |
88.50 |
87.99 |
88.00 |
0.94 |
1953 |
1.72 |
14 |
-17.12 |
120.75 |
73.80 |
|
540081 |
SAB Events |
T |
10.00 |
6.26 |
6.35 |
6.56 |
6.06 |
6.51 |
3.99 |
4157 |
0.26 |
20 |
-9.17 |
23.51 |
3.97 |
|
539112 |
SAB Inds. |
X |
10.00 |
197.75 |
206.80 |
206.80 |
190.30 |
198.90 |
0.58 |
603 |
1.21 |
72 |
-14.34 |
308.39 |
136.35 |
|
530461 |
Saboo Sodium |
X |
10.00 |
16.56 |
16.89 |
16.89 |
16.56 |
16.60 |
0.24 |
12702 |
2.12 |
114 |
237.14 |
34.72 |
15.60 |
|
540132 |
Sabrimala In |
X |
10.00 |
9.81 |
10.30 |
10.30 |
10.30 |
10.30 |
4.99 |
1691 |
0.17 |
6 |
19.43 |
36.52 |
8.24 |
|
531869 |
Sacheta Met. |
X |
2.00 |
4.32 |
4.32 |
4.48 |
4.31 |
4.37 |
1.16 |
35065 |
1.53 |
153 |
25.71 |
6.20 |
3.60 |
|
532710 |
Sadbhav Engg |
B |
1.00 |
12.15 |
12.35 |
12.55 |
12.00 |
12.03 |
-0.99 |
52447 |
6.38 |
288 |
-1.09 |
38.70 |
10.80 |
|
539346 |
Sadbhav Infr |
B |
10.00 |
4.95 |
5.05 |
5.05 |
4.86 |
4.90 |
-1.01 |
18233 |
0.90 |
327 |
-2.30 |
8.53 |
3.88 |
|
506642 |
Sadhana Nitr |
T |
1.00 |
6.68 |
6.35 |
6.35 |
6.35 |
6.35 |
-4.94 |
59586 |
3.78 |
159 |
27.61 |
74.00 |
6.35 |
|
523025 |
Safari Ind. |
A1 |
2.00 |
2230.45 |
2230.00 |
2230.55 |
2209.00 |
2227.35 |
-0.14 |
760 |
16.89 |
247 |
76.28 |
2837.20 |
1781.00 |
|
531436 |
Saffron Inds |
XT |
10.00 |
16.76 |
16.44 |
17.09 |
16.44 |
17.09 |
1.97 |
14513 |
2.42 |
27 |
4.37 |
17.09 |
5.76 |
|
502090 |
Sagar Cem. |
B |
2.00 |
245.85 |
245.80 |
252.30 |
242.75 |
245.25 |
-0.24 |
10477 |
25.87 |
519 |
-15.28 |
260.90 |
155.05 |
|
540143 |
Sagarsoft (I |
X |
10.00 |
152.80 |
152.60 |
152.60 |
148.20 |
149.05 |
-2.45 |
1064 |
1.59 |
13 |
15.54 |
249.35 |
136.00 |
|
544282 |
Sagility Ind |
B |
10.00 |
41.61 |
41.36 |
43.21 |
41.36 |
42.88 |
3.05 |
3221241 |
1373.80 |
7979 |
87.51 |
56.44 |
27.02 |
|
543743 |
Sah Polymers |
T |
10.00 |
118.70 |
118.00 |
118.00 |
118.00 |
118.00 |
-0.59 |
573 |
0.68 |
5 |
1475.00 |
124.95 |
65.00 |
|
511533 |
Sahara Hsgfi |
X |
10.00 |
40.80 |
40.80 |
41.00 |
34.00 |
39.58 |
-2.99 |
7454 |
2.95 |
63 |
42.56 |
57.00 |
32.76 |
|
544056 |
Sahara Marit |
M |
10.00 |
40.81 |
40.80 |
40.80 |
40.80 |
40.80 |
-0.02 |
1600 |
0.65 |
1 |
10.43 |
68.00 |
34.01 |
|
532841 |
Sahyadri Ind |
B |
10.00 |
300.45 |
302.50 |
305.25 |
297.15 |
305.25 |
1.60 |
117 |
0.35 |
46 |
17.18 |
444.00 |
212.00 |
|
531931 |
Sai Capital |
XT |
10.00 |
251.75 |
247.00 |
247.00 |
246.75 |
246.75 |
-1.99 |
45 |
0.11 |
15 |
6.69 |
530.40 |
139.35 |
|
544306 |
Sai Life Sci |
B |
1.00 |
786.60 |
780.00 |
793.60 |
776.60 |
778.90 |
-0.98 |
20235 |
158.90 |
932 |
196.20 |
840.35 |
635.30 |
|
543989 |
Sai Silks(K) |
B |
2.00 |
157.50 |
156.65 |
158.05 |
151.90 |
154.20 |
-2.10 |
93370 |
144.21 |
1445 |
-37.07 |
196.50 |
111.05 |
|
544170 |
Sai Swami Me |
M |
10.00 |
34.80 |
34.45 |
34.45 |
34.45 |
34.45 |
-1.01 |
2000 |
0.69 |
1 |
313.18 |
65.00 |
29.22 |
|
512097 |
Saianand Com |
X |
1.00 |
0.36 |
0.36 |
0.36 |
0.35 |
0.35 |
-2.78 |
281746 |
1.00 |
225 |
17.50 |
0.95 |
0.33 |
|
500113 |
SAIL |
A1 |
10.00 |
135.00 |
134.95 |
135.15 |
131.00 |
133.85 |
-0.85 |
599924 |
799.19 |
3064 |
23.32 |
156.40 |
99.20 |
|
530265 |
Sainik Fin. |
X |
10.00 |
42.54 |
45.00 |
45.00 |
41.01 |
41.75 |
-1.86 |
1314 |
0.55 |
20 |
7.35 |
53.80 |
33.35 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
515043 |
Saint-Gobain |
B |
10.00 |
113.90 |
112.55 |
115.45 |
112.55 |
113.10 |
-0.70 |
43579 |
49.55 |
595 |
28.63 |
158.00 |
95.45 |
|
590051 |
Saksoft |
B |
1.00 |
232.55 |
230.40 |
234.75 |
228.05 |
229.30 |
-1.40 |
47564 |
109.64 |
1525 |
27.93 |
319.00 |
119.55 |
|
511066 |
Sakthi Fin. |
X |
10.00 |
48.85 |
49.99 |
50.20 |
48.50 |
49.07 |
0.45 |
4483 |
2.19 |
43 |
19.09 |
95.00 |
42.10 |
|
507315 |
Sakthi Sugar |
B |
10.00 |
26.57 |
26.61 |
26.61 |
25.75 |
25.85 |
-2.71 |
18795 |
4.91 |
281 |
3.84 |
44.95 |
19.10 |
|
532713 |
Sakuma Exp. |
T |
1.00 |
2.96 |
2.98 |
2.99 |
2.95 |
2.97 |
0.34 |
207129 |
6.15 |
364 |
33.00 |
10.20 |
2.37 |
|
539353 |
Sal Automotv |
X |
10.00 |
268.00 |
274.00 |
275.00 |
265.05 |
272.70 |
1.75 |
1092 |
2.98 |
49 |
24.28 |
442.20 |
223.50 |
|
532604 |
SAL Steel |
B |
10.00 |
17.81 |
17.81 |
18.01 |
17.08 |
17.20 |
-3.43 |
14842 |
2.61 |
163 |
-22.63 |
31.17 |
16.00 |
|
540642 |
Salasar Tech |
B |
1.00 |
7.37 |
7.47 |
8.40 |
7.40 |
7.73 |
4.88 |
10871538 |
858.48 |
6972 |
70.27 |
23.27 |
7.05 |
|
540181 |
Salem Erode |
X |
1.00 |
43.50 |
44.60 |
44.60 |
43.30 |
43.30 |
-0.46 |
51 |
0.02 |
2 |
-10.56 |
62.00 |
36.56 |
|
526554 |
Salguti Inds |
XT |
10.00 |
23.41 |
23.41 |
24.58 |
22.24 |
22.24 |
-5.00 |
243 |
0.05 |
3 |
111.20 |
46.05 |
21.20 |
|
590056 |
Salona Cot. |
B |
10.00 |
253.20 |
251.00 |
251.00 |
251.00 |
251.00 |
-0.87 |
20 |
0.05 |
4 |
42.18 |
349.80 |
212.95 |
|
500370 |
Salora Int. |
X |
10.00 |
44.55 |
44.70 |
45.77 |
43.25 |
44.51 |
-0.09 |
8224 |
3.64 |
127 |
-29.48 |
84.95 |
38.31 |
|
517059 |
Salzer Elec. |
B |
10.00 |
878.40 |
882.00 |
889.65 |
872.00 |
874.95 |
-0.39 |
11559 |
101.49 |
708 |
33.04 |
1650.00 |
820.00 |
|
532005 |
Sam Indus. |
X |
10.00 |
65.67 |
62.70 |
67.80 |
62.70 |
64.50 |
-1.78 |
668 |
0.44 |
10 |
22.79 |
84.80 |
55.01 |
|
521240 |
Sambandam Sp |
X |
10.00 |
139.70 |
139.65 |
139.65 |
139.65 |
139.65 |
-0.04 |
13 |
0.02 |
2 |
-8.10 |
193.20 |
115.35 |
|
511630 |
Sambhaav Med |
B |
1.00 |
6.98 |
6.98 |
7.31 |
6.86 |
7.16 |
2.58 |
28532 |
2.03 |
102 |
358.00 |
9.42 |
4.70 |
|
544430 |
Sambhv Stl.T |
B |
10.00 |
110.95 |
116.49 |
125.81 |
112.04 |
120.84 |
8.91 |
6790488 |
8136.42 |
32280 |
43.16 |
125.81 |
96.17 |
|
543984 |
Samhi Hotels |
A1 |
1.00 |
220.80 |
224.25 |
240.40 |
221.40 |
237.00 |
7.34 |
430838 |
1006.16 |
6020 |
-15.48 |
240.40 |
120.35 |
|
520075 |
Samkrg Pist. |
X |
10.00 |
138.85 |
136.80 |
137.25 |
136.60 |
136.75 |
-1.51 |
324 |
0.44 |
8 |
22.75 |
259.35 |
119.00 |
|
535789 |
Sammaan Cap. |
A1 |
2.00 |
125.20 |
125.25 |
129.75 |
122.50 |
128.10 |
2.32 |
15179305 |
18797.76 |
247843 |
-5.87 |
179.35 |
97.80 |
|
543376 |
Samor Realty |
B |
10.00 |
65.16 |
68.41 |
68.41 |
66.99 |
66.99 |
2.81 |
204 |
0.14 |
6 |
1339.80 |
133.97 |
52.92 |
|
534598 |
Sampann Utp. |
B |
10.00 |
28.01 |
28.51 |
28.51 |
27.10 |
27.32 |
-2.46 |
4618 |
1.27 |
34 |
27.88 |
47.95 |
24.00 |
|
530617 |
Sampre Nutri |
XT |
10.00 |
38.74 |
39.51 |
39.51 |
39.51 |
39.51 |
1.99 |
162731 |
64.30 |
20 |
-10.82 |
101.17 |
20.90 |
|
543229 |
Samrat Forg. |
X |
10.00 |
268.10 |
319.90 |
319.90 |
289.90 |
289.90 |
8.13 |
320 |
0.93 |
18 |
28.42 |
439.95 |
251.00 |
|
530125 |
Samrat Pharm |
X |
10.00 |
376.50 |
389.00 |
389.00 |
377.00 |
380.35 |
1.02 |
4473 |
17.06 |
127 |
16.53 |
646.00 |
302.05 |
|
539267 |
Samsrita Lab |
XT |
10.00 |
19.42 |
19.42 |
19.42 |
19.42 |
19.42 |
0.00 |
54 |
0.01 |
6 |
-107.89 |
32.36 |
12.20 |
|
521206 |
Samtex Fash. |
X |
2.00 |
2.67 |
2.71 |
2.71 |
2.61 |
2.70 |
1.12 |
5051 |
0.14 |
33 |
-54.00 |
4.24 |
2.25 |
|
517334 |
Samvardhana |
A1 |
1.00 |
154.05 |
154.00 |
155.75 |
153.45 |
154.80 |
0.49 |
235005 |
363.78 |
3199 |
28.67 |
217.00 |
107.30 |
|
530025 |
Samyak Intl. |
X |
10.00 |
26.48 |
26.00 |
27.40 |
24.99 |
25.03 |
-5.48 |
56118 |
14.20 |
202 |
-192.54 |
67.43 |
24.21 |
|
544314 |
Sanathan Tex |
B |
10.00 |
518.75 |
519.70 |
539.00 |
513.20 |
524.65 |
1.14 |
32754 |
171.58 |
1544 |
33.08 |
539.00 |
287.05 |
|
509423 |
Sanatnagar E |
XT |
10.00 |
52.00 |
50.96 |
50.96 |
50.96 |
50.96 |
-2.00 |
10 |
0.01 |
1 |
-4.72 |
79.81 |
25.12 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
521222 |
Sanblue Corp |
XT |
10.00 |
57.95 |
57.95 |
57.95 |
57.95 |
57.95 |
0.00 |
31 |
0.02 |
1 |
87.80 |
78.00 |
39.06 |
|
526725 |
Sandesh Ltd. |
B |
10.00 |
1189.60 |
1186.35 |
1200.05 |
1180.00 |
1180.10 |
-0.80 |
123 |
1.45 |
28 |
11.58 |
2055.70 |
1000.00 |
|
541163 |
Sandhar Tech |
B |
10.00 |
521.15 |
525.25 |
526.70 |
517.25 |
522.60 |
0.28 |
1137 |
5.95 |
103 |
22.21 |
697.60 |
329.00 |
|
524703 |
Sandu Pharma |
X |
10.00 |
49.69 |
50.06 |
50.85 |
50.00 |
50.35 |
1.33 |
554 |
0.28 |
21 |
31.47 |
69.50 |
43.75 |
|
504918 |
Sandur Mang. |
B |
10.00 |
474.15 |
479.40 |
484.00 |
473.90 |
479.70 |
1.17 |
8298 |
39.82 |
386 |
16.52 |
614.60 |
338.30 |
|
514234 |
Sangam (I) |
B |
10.00 |
460.80 |
457.25 |
460.55 |
450.15 |
459.75 |
-0.23 |
1093 |
5.00 |
99 |
72.63 |
512.45 |
295.25 |
|
538714 |
Sangam Finse |
X |
10.00 |
37.26 |
39.90 |
39.90 |
36.01 |
38.49 |
3.30 |
13868 |
5.37 |
38 |
27.11 |
69.56 |
18.20 |
|
526521 |
Sanghi Ind. |
B |
10.00 |
66.21 |
66.21 |
66.86 |
65.92 |
66.18 |
-0.05 |
21234 |
14.06 |
198 |
-3.43 |
102.23 |
50.10 |
|
540782 |
Sanghvi Brnd |
MT |
10.00 |
13.20 |
13.18 |
13.18 |
13.15 |
13.15 |
-0.38 |
3000 |
0.39 |
3 |
109.58 |
23.15 |
8.41 |
|
530073 |
Sanghvi Move |
A1 |
1.00 |
275.55 |
275.60 |
278.20 |
273.70 |
274.85 |
-0.25 |
10459 |
28.83 |
525 |
15.21 |
603.72 |
205.00 |
|
531569 |
Sanjivani Pa |
X |
10.00 |
219.15 |
219.15 |
221.00 |
218.50 |
219.30 |
0.07 |
5888 |
12.95 |
67 |
32.20 |
396.95 |
190.00 |
|
532435 |
Sanmit Infra |
X |
1.00 |
10.73 |
10.73 |
10.90 |
10.56 |
10.64 |
-0.84 |
34747 |
3.71 |
284 |
106.40 |
16.90 |
7.55 |
|
544250 |
Sanofi Cons |
A1 |
10.00 |
5139.45 |
5170.00 |
5267.95 |
5170.00 |
5227.00 |
1.70 |
435 |
22.81 |
203 |
71.55 |
5954.00 |
4360.30 |
|
500674 |
Sanofi India |
A1 |
10.00 |
6010.15 |
6098.95 |
6098.95 |
5987.10 |
6002.15 |
-0.13 |
134 |
8.04 |
46 |
34.89 |
7593.60 |
4145.90 |
|
514280 |
Sanrhea Tech |
X |
10.00 |
143.05 |
132.00 |
150.60 |
132.00 |
148.90 |
4.09 |
416 |
0.58 |
13 |
15.77 |
201.55 |
95.20 |
|
543358 |
Sansera Engg |
A1 |
2.00 |
1400.70 |
1400.65 |
1412.00 |
1397.40 |
1399.30 |
-0.10 |
2139 |
30.00 |
282 |
40.29 |
1756.95 |
953.00 |
|
544217 |
Sanstar |
B |
2.00 |
96.60 |
98.40 |
98.40 |
95.90 |
96.20 |
-0.41 |
6914 |
6.69 |
181 |
26.28 |
158.80 |
78.51 |
|
519260 |
Sanwaria Con |
Z |
1.00 |
0.49 |
0.49 |
0.49 |
0.49 |
0.49 |
0.00 |
15472 |
0.08 |
19 |
-8.17 |
0.61 |
0.49 |
|
543397 |
Sapphire Fo |
A1 |
2.00 |
338.10 |
337.70 |
341.10 |
333.70 |
337.00 |
-0.33 |
16731 |
56.47 |
481 |
561.67 |
400.50 |
242.15 |
|
519238 |
Saptarishi A |
X |
10.00 |
32.99 |
33.65 |
34.63 |
32.25 |
34.40 |
4.27 |
15554 |
5.27 |
95 |
54.60 |
52.65 |
22.50 |
|
512020 |
Sarasw.Comm. |
B |
10.00 |
13741.15 |
13741.10 |
13955.00 |
13402.55 |
13942.50 |
1.47 |
64 |
8.85 |
30 |
28.71 |
27775.00 |
8600.00 |
|
544230 |
Saraswati Sa |
B |
10.00 |
96.45 |
96.69 |
97.70 |
96.00 |
96.83 |
0.39 |
1528 |
1.48 |
94 |
12.98 |
218.80 |
80.00 |
|
504614 |
Sarda Energy |
A1 |
1.00 |
423.80 |
427.00 |
436.75 |
424.10 |
433.35 |
2.25 |
21472 |
92.72 |
822 |
21.82 |
565.54 |
244.75 |
|
532163 |
Saregama (I) |
A1 |
1.00 |
493.85 |
493.90 |
503.70 |
493.90 |
501.30 |
1.51 |
6963 |
34.84 |
277 |
47.38 |
688.50 |
417.65 |
|
526885 |
Sarla Perfor |
T |
1.00 |
117.65 |
116.00 |
117.90 |
114.50 |
114.90 |
-2.34 |
7094 |
8.19 |
107 |
15.38 |
132.35 |
68.00 |
|
531930 |
Sarthak Inds |
X |
10.00 |
37.29 |
38.00 |
41.69 |
38.00 |
39.24 |
5.23 |
3597 |
1.42 |
50 |
12.87 |
43.56 |
22.05 |
|
540393 |
Sarthak Metl |
B |
10.00 |
126.20 |
126.25 |
126.45 |
123.50 |
123.75 |
-1.94 |
1002 |
1.25 |
99 |
41.11 |
210.30 |
96.25 |
|
514412 |
Sarup Inds. |
XT |
10.00 |
91.45 |
96.00 |
96.00 |
88.40 |
88.40 |
-3.34 |
268 |
0.25 |
5 |
6.00 |
131.66 |
43.25 |
|
543688 |
Sarveshwar F |
B |
1.00 |
8.80 |
8.86 |
8.95 |
8.36 |
8.45 |
-3.98 |
1579223 |
135.07 |
1945 |
31.30 |
12.28 |
5.63 |
|
539124 |
Sarvottam Fn |
X |
10.00 |
23.59 |
24.88 |
24.88 |
23.00 |
24.08 |
2.08 |
77 |
0.02 |
12 |
-30.48 |
34.70 |
18.00 |
|
532663 |
Sasken Tech. |
B |
10.00 |
1467.10 |
1476.25 |
1476.25 |
1450.00 |
1468.35 |
0.09 |
169 |
2.48 |
40 |
44.16 |
2365.55 |
1276.55 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
533259 |
Sastasundar |
B |
10.00 |
281.35 |
281.05 |
281.25 |
275.10 |
276.30 |
-1.79 |
3533 |
9.80 |
183 |
-9.64 |
383.00 |
204.70 |
|
533202 |
Satchmo Hold |
XT |
10.00 |
4.05 |
4.00 |
4.08 |
3.85 |
3.85 |
-4.94 |
70679 |
2.76 |
105 |
3.06 |
6.99 |
2.56 |
|
539201 |
Satia Inds. |
B |
1.00 |
91.83 |
90.25 |
92.23 |
90.25 |
90.74 |
-1.19 |
5525 |
5.06 |
152 |
7.65 |
139.35 |
64.56 |
|
539404 |
Satin Credit |
B |
10.00 |
165.60 |
163.00 |
168.75 |
163.00 |
166.25 |
0.39 |
4583 |
7.64 |
144 |
9.87 |
231.95 |
131.40 |
|
544189 |
Sattrix Info |
MT |
10.00 |
186.00 |
186.00 |
190.00 |
180.10 |
185.90 |
-0.05 |
9000 |
16.72 |
9 |
31.62 |
212.95 |
77.95 |
|
539519 |
Sattva Sukun |
X |
1.00 |
0.96 |
0.99 |
1.00 |
0.93 |
0.93 |
-3.12 |
3343242 |
31.74 |
837 |
23.25 |
1.38 |
0.62 |
|
539218 |
Saumya Cons. |
X |
10.00 |
134.50 |
135.15 |
135.15 |
134.50 |
134.50 |
0.00 |
75 |
0.10 |
4 |
10.09 |
424.00 |
132.70 |
|
502175 |
Saurash.Cem. |
B |
10.00 |
90.72 |
90.72 |
92.03 |
90.00 |
90.16 |
-0.62 |
1842 |
1.67 |
83 |
143.11 |
146.10 |
73.51 |
|
511577 |
Savani Fin. |
X |
10.00 |
17.34 |
17.34 |
17.80 |
16.02 |
16.51 |
-4.79 |
1343 |
0.22 |
14 |
-6.00 |
25.95 |
12.48 |
|
532404 |
Saven Techno |
X |
1.00 |
45.48 |
44.50 |
45.39 |
44.50 |
45.38 |
-0.22 |
1183 |
0.54 |
86 |
19.07 |
66.85 |
41.91 |
|
512634 |
Savera Inds. |
X |
10.00 |
150.50 |
150.50 |
153.00 |
146.05 |
148.25 |
-1.50 |
2334 |
3.47 |
35 |
13.36 |
180.70 |
118.00 |
|
524667 |
Savita Oil T |
B |
2.00 |
434.15 |
432.15 |
436.35 |
431.15 |
436.15 |
0.46 |
1096 |
4.76 |
85 |
26.63 |
646.15 |
295.00 |
|
531893 |
Sawaca Enter |
X |
1.00 |
0.49 |
0.48 |
0.50 |
0.48 |
0.50 |
2.04 |
1345441 |
6.65 |
647 |
-50.00 |
0.83 |
0.46 |
|
523710 |
Sayaji Hotel |
X |
10.00 |
298.50 |
298.50 |
298.50 |
290.00 |
290.20 |
-2.78 |
257 |
0.76 |
8 |
243.87 |
414.00 |
240.00 |
|
540728 |
Sayaji Inds. |
X |
5.00 |
285.00 |
285.00 |
285.00 |
270.75 |
270.75 |
-5.00 |
252 |
0.68 |
6 |
-15.26 |
413.75 |
169.50 |
|
542725 |
SBC Exports |
B |
1.00 |
15.51 |
15.57 |
15.79 |
15.30 |
15.41 |
-0.64 |
883391 |
136.80 |
1333 |
55.04 |
25.20 |
10.98 |
|
532102 |
SBEC Sugar |
XT |
10.00 |
53.82 |
52.75 |
52.75 |
52.75 |
52.75 |
-1.99 |
252 |
0.13 |
4 |
-13.49 |
85.92 |
35.05 |
|
517360 |
SBEC Systems |
XT |
10.00 |
30.42 |
28.90 |
28.90 |
28.90 |
28.90 |
-5.00 |
501 |
0.14 |
24 |
11.84 |
59.15 |
15.78 |
|
543959 |
SBFC Finance |
A1 |
10.00 |
110.80 |
111.55 |
113.80 |
110.65 |
113.40 |
2.35 |
190851 |
214.41 |
1764 |
82.17 |
117.15 |
77.65 |
|
500112 |
SBI |
A1 |
1.00 |
812.80 |
810.00 |
812.25 |
809.10 |
810.85 |
-0.24 |
176144 |
1428.33 |
5762 |
9.33 |
898.80 |
679.65 |
|
539031 |
SBI BSE100 |
A1 |
10.00 |
293.66 |
293.66 |
294.53 |
292.24 |
293.66 |
0.00 |
164 |
0.48 |
18 |
-- |
318.00 |
248.13 |
|
543066 |
SBI Cards |
A1 |
10.00 |
919.35 |
925.00 |
938.00 |
920.35 |
934.35 |
1.63 |
47617 |
443.41 |
2045 |
46.39 |
1023.05 |
660.00 |
|
543301 |
SBI FMP 45DG |
B |
10.00 |
534.14 |
587.55 |
587.55 |
587.55 |
587.55 |
10.00 |
16 |
0.09 |
5 |
-- |
587.55 |
10.46 |
|
540719 |
SBI Life Ins |
A1 |
10.00 |
1815.70 |
1785.65 |
1821.00 |
1785.65 |
1814.80 |
-0.05 |
16587 |
301.21 |
1505 |
75.37 |
1935.00 |
1373.15 |
|
544215 |
SBI N50EQWGT |
B |
10.00 |
31.99 |
31.99 |
32.21 |
31.99 |
32.00 |
0.03 |
66 |
0.02 |
17 |
-- |
35.30 |
26.86 |
|
535276 |
SBI Sensex |
A1 |
10.00 |
920.45 |
925.40 |
925.40 |
920.00 |
922.46 |
0.22 |
1109 |
10.24 |
130 |
-- |
950.00 |
770.11 |
|
544206 |
SBI Silv.ETF |
E |
10.00 |
106.78 |
109.44 |
109.44 |
106.00 |
106.33 |
-0.42 |
10719 |
11.40 |
134 |
-- |
109.49 |
78.55 |
|
590098 |
SBI-ETF Gold |
E |
1.00 |
83.33 |
83.29 |
83.29 |
82.40 |
82.49 |
-1.01 |
101547 |
83.92 |
1187 |
-- |
87.80 |
59.27 |
|
544385 |
SBIBSE PSUBk |
B |
10.00 |
41.49 |
41.54 |
41.54 |
41.24 |
41.30 |
-0.46 |
19 |
0.01 |
8 |
-- |
43.00 |
34.93 |
|
544010 |
SBIETFNif1DR |
B |
1000.00 |
1000.01 |
1000.00 |
1000.01 |
999.99 |
1000.00 |
0.00 |
4223 |
42.23 |
12 |
-- |
1000.01 |
999.99 |
|
590138 |
SBIETFNift50 |
B |
10.00 |
271.33 |
272.18 |
272.50 |
270.32 |
271.27 |
-0.02 |
11177 |
30.37 |
289 |
-- |
278.20 |
228.35 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
590137 |
SBINifty Bnk |
B |
10.00 |
583.89 |
583.60 |
584.02 |
583.60 |
583.74 |
-0.03 |
43 |
0.25 |
11 |
-- |
596.49 |
486.71 |
|
541972 |
SBISenseNx50 |
A1 |
10.00 |
915.57 |
915.57 |
917.56 |
910.33 |
914.27 |
-0.14 |
463 |
4.25 |
11 |
-- |
1006.31 |
742.83 |
|
526081 |
SC Agrotech |
X |
10.00 |
15.62 |
15.62 |
15.66 |
15.62 |
15.66 |
0.26 |
175 |
0.03 |
4 |
48.94 |
21.65 |
13.56 |
|
531797 |
Scan Project |
XT |
10.00 |
74.00 |
70.30 |
74.00 |
70.30 |
74.00 |
0.00 |
5168 |
3.63 |
7 |
37.19 |
170.00 |
48.56 |
|
511672 |
Scan Steels |
X |
10.00 |
35.59 |
36.21 |
37.00 |
35.50 |
36.00 |
1.15 |
94561 |
34.00 |
111 |
9.76 |
75.00 |
30.00 |
|
526544 |
Scanpoint Ge |
XT |
2.00 |
4.63 |
4.61 |
4.61 |
4.54 |
4.54 |
-1.94 |
42589 |
1.94 |
40 |
41.27 |
10.66 |
2.50 |
|
505790 |
Schaeffler |
A1 |
2.00 |
4203.70 |
4259.75 |
4285.00 |
4157.00 |
4232.45 |
0.68 |
9279 |
392.40 |
2046 |
68.14 |
4360.70 |
2836.55 |
|
544408 |
Schloss Bang |
B |
10.00 |
428.20 |
432.05 |
433.95 |
419.85 |
431.75 |
0.83 |
58238 |
249.06 |
2071 |
301.92 |
440.00 |
382.50 |
|
534139 |
Schneider El |
T |
2.00 |
816.20 |
818.00 |
829.00 |
801.20 |
825.35 |
1.12 |
10673 |
87.88 |
457 |
73.69 |
894.95 |
516.70 |
|
544142 |
SCI L&A |
B |
10.00 |
53.71 |
53.79 |
53.89 |
53.35 |
53.60 |
-0.20 |
44070 |
23.64 |
381 |
-13.17 |
108.56 |
42.86 |
|
538857 |
Scintilla Co |
XT |
10.00 |
7.26 |
7.25 |
7.25 |
7.25 |
7.25 |
-0.14 |
1 |
0.00 |
1 |
-3.33 |
8.08 |
4.51 |
|
544411 |
Scoda Tube |
B |
10.00 |
202.45 |
203.90 |
217.50 |
200.15 |
211.95 |
4.69 |
147155 |
309.69 |
2123 |
69.49 |
219.45 |
136.00 |
|
531234 |
Scoobeeday G |
X |
10.00 |
106.05 |
109.00 |
109.00 |
105.00 |
105.50 |
-0.52 |
1494 |
1.58 |
15 |
74.82 |
144.90 |
67.70 |
|
533268 |
Sea TV Ntwrk |
XT |
10.00 |
4.70 |
4.70 |
4.93 |
4.70 |
4.93 |
4.89 |
4500 |
0.22 |
24 |
-7.95 |
13.11 |
4.65 |
|
543782 |
Sealmatic |
MT |
10.00 |
583.45 |
594.00 |
594.00 |
576.00 |
590.00 |
1.12 |
4800 |
27.97 |
31 |
63.51 |
794.95 |
355.50 |
|
526807 |
Seamec |
B |
10.00 |
863.75 |
856.00 |
871.15 |
844.10 |
849.30 |
-1.67 |
1499 |
12.79 |
269 |
24.09 |
1664.00 |
785.00 |
|
514264 |
Seasons Text |
X |
10.00 |
19.50 |
19.60 |
19.75 |
19.50 |
19.69 |
0.97 |
425 |
0.08 |
13 |
-43.76 |
26.35 |
13.50 |
|
543234 |
SecMark Cons |
T |
10.00 |
155.95 |
155.95 |
160.90 |
150.10 |
150.45 |
-3.53 |
347 |
0.53 |
16 |
36.52 |
174.70 |
80.10 |
|
512161 |
Securekloud |
T |
5.00 |
23.48 |
23.05 |
23.98 |
23.00 |
23.90 |
1.79 |
4572 |
1.05 |
19 |
-5.73 |
44.48 |
16.37 |
|
532993 |
Sejal Glass |
T |
10.00 |
484.95 |
484.80 |
497.90 |
470.15 |
497.30 |
2.55 |
107 |
0.53 |
10 |
45.83 |
674.60 |
310.00 |
|
532886 |
SEL Mfg. Co. |
T |
10.00 |
35.25 |
34.31 |
35.09 |
34.31 |
34.46 |
-2.24 |
1071 |
0.37 |
20 |
-0.59 |
89.95 |
25.01 |
|
530075 |
Selan Explor |
B |
10.00 |
660.25 |
679.00 |
686.00 |
655.15 |
675.60 |
2.32 |
8096 |
54.53 |
496 |
13.88 |
1099.80 |
474.65 |
|
538875 |
Sellwin Trad |
XT |
2.00 |
7.01 |
7.15 |
7.15 |
7.05 |
7.05 |
0.57 |
1215303 |
86.39 |
391 |
58.75 |
7.15 |
2.71 |
|
505368 |
Semac Consul |
B |
10.00 |
508.00 |
512.50 |
533.40 |
511.00 |
533.40 |
5.00 |
583 |
3.07 |
31 |
-27.57 |
611.75 |
264.00 |
|
543936 |
Senco Gold |
B |
5.00 |
350.80 |
350.80 |
350.80 |
341.00 |
342.05 |
-2.49 |
59364 |
204.71 |
2531 |
35.34 |
772.00 |
227.70 |
|
544319 |
Senores Phar |
B |
10.00 |
590.55 |
594.05 |
598.15 |
581.40 |
587.55 |
-0.51 |
13990 |
82.35 |
806 |
86.02 |
664.00 |
440.00 |
|
531980 |
Senthil Info |
XT |
10.00 |
34.83 |
35.52 |
35.52 |
35.52 |
35.52 |
1.98 |
422 |
0.15 |
7 |
-8.42 |
35.52 |
10.80 |
|
532945 |
SEPC |
B |
10.00 |
13.31 |
13.27 |
13.50 |
13.27 |
13.36 |
0.38 |
673007 |
89.84 |
1576 |
102.77 |
31.57 |
11.14 |
|
512529 |
Sequent Sc. |
A1 |
2.00 |
185.60 |
185.00 |
187.95 |
184.05 |
185.35 |
-0.13 |
40728 |
75.71 |
808 |
213.05 |
240.90 |
111.00 |
|
512399 |
Sera Invt&Fi |
XT |
2.00 |
36.25 |
36.22 |
36.99 |
36.00 |
36.43 |
0.50 |
1236908 |
445.60 |
76 |
88.85 |
49.95 |
19.39 |
|
502450 |
Sesha.Paper |
B |
2.00 |
301.65 |
308.55 |
308.55 |
303.95 |
304.55 |
0.96 |
56 |
0.17 |
17 |
17.59 |
373.50 |
251.05 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
505075 |
Setco Automt |
T |
2.00 |
17.51 |
17.18 |
17.55 |
17.18 |
17.50 |
-0.06 |
1340 |
0.23 |
7 |
-2.23 |
21.66 |
9.28 |
|
539199 |
SG Finserve |
B |
10.00 |
404.40 |
404.45 |
406.60 |
402.00 |
403.55 |
-0.21 |
133162 |
537.64 |
2350 |
32.84 |
546.00 |
308.00 |
|
512329 |
SG Mart |
B |
1.00 |
347.70 |
345.20 |
366.00 |
345.20 |
362.25 |
4.18 |
171364 |
612.71 |
2542 |
39.33 |
462.00 |
290.00 |
|
531812 |
SGN Telecoms |
X |
1.00 |
0.80 |
0.80 |
0.80 |
0.77 |
0.77 |
-3.75 |
7019 |
0.05 |
28 |
-38.50 |
1.35 |
0.66 |
|
539450 |
SH Kelkar |
B |
10.00 |
231.50 |
230.00 |
233.95 |
230.00 |
232.20 |
0.30 |
11916 |
27.59 |
366 |
43.89 |
335.25 |
141.50 |
|
538795 |
Sh.Ajit Pulp |
X |
10.00 |
197.00 |
197.00 |
204.95 |
195.55 |
195.80 |
-0.61 |
1267 |
2.50 |
18 |
17.50 |
243.95 |
180.00 |
|
526981 |
Sh.Bajrang A |
XT |
10.00 |
210.30 |
209.00 |
214.20 |
206.20 |
211.85 |
0.74 |
560 |
1.17 |
28 |
5.85 |
294.00 |
133.15 |
|
500387 |
Sh.Cements |
A1 |
10.00 |
31296.55 |
31270.00 |
31695.00 |
31246.10 |
31627.95 |
1.06 |
1089 |
343.33 |
303 |
101.64 |
31924.55 |
23500.15 |
|
502180 |
Sh.Digv.Cem. |
B |
10.00 |
77.99 |
78.00 |
78.00 |
76.97 |
77.04 |
-1.22 |
10170 |
7.86 |
435 |
45.32 |
118.55 |
61.01 |
|
503804 |
Sh.Dinesh Mi |
X |
10.00 |
313.85 |
316.00 |
316.00 |
311.75 |
313.65 |
-0.06 |
483 |
1.51 |
71 |
16.59 |
572.80 |
262.00 |
|
539470 |
Sh.Ganesh Bi |
X |
1.00 |
0.85 |
0.85 |
0.86 |
0.84 |
0.86 |
1.18 |
656928 |
5.61 |
570 |
86.00 |
1.31 |
0.80 |
|
530797 |
Sh.Ganesh El |
X |
10.00 |
22.92 |
22.60 |
22.60 |
22.60 |
22.60 |
-1.40 |
7 |
0.00 |
3 |
-8.46 |
38.76 |
19.00 |
|
540737 |
Sh.Ganesh Rm |
B |
10.00 |
585.60 |
580.50 |
595.00 |
580.00 |
583.85 |
-0.30 |
6380 |
37.47 |
327 |
32.49 |
950.05 |
565.00 |
|
537709 |
Sh.Hanuman S |
XT |
10.00 |
5.68 |
5.70 |
5.70 |
5.40 |
5.49 |
-3.35 |
12012 |
0.66 |
63 |
-23.87 |
14.41 |
4.75 |
|
524336 |
Sh.Hari Chem |
X |
10.00 |
134.65 |
139.70 |
139.70 |
133.00 |
133.20 |
-1.08 |
863 |
1.17 |
17 |
11.62 |
173.90 |
70.01 |
|
512453 |
Sh.Jagdamb.P |
XT |
1.00 |
1093.10 |
1127.95 |
1133.00 |
1096.00 |
1109.00 |
1.45 |
488 |
5.42 |
46 |
20.29 |
1279.95 |
577.00 |
|
516106 |
Sh.Karthik P |
X |
5.00 |
9.16 |
9.16 |
9.56 |
9.00 |
9.32 |
1.75 |
787 |
0.07 |
20 |
93.20 |
14.76 |
7.50 |
|
530977 |
Sh.Keshav Ce |
X |
10.00 |
152.00 |
152.05 |
155.30 |
151.00 |
155.15 |
2.07 |
2277 |
3.50 |
27 |
-44.08 |
275.00 |
124.30 |
|
542146 |
Sh.Krish.Inf |
MT |
10.00 |
64.88 |
63.60 |
66.00 |
63.60 |
66.00 |
1.73 |
3750 |
2.42 |
3 |
1650.00 |
84.70 |
36.05 |
|
500388 |
Sh.Krishn Pa |
X |
10.00 |
47.02 |
46.10 |
49.37 |
46.10 |
49.30 |
4.85 |
41 |
0.02 |
3 |
58.69 |
57.46 |
35.96 |
|
544083 |
Sh.Marutinan |
MT |
10.00 |
139.25 |
136.50 |
136.50 |
136.50 |
136.50 |
-1.97 |
1000 |
1.37 |
2 |
23.37 |
286.00 |
61.52 |
|
531962 |
Sh.Metalloys |
X |
10.00 |
40.40 |
40.00 |
41.49 |
36.00 |
37.63 |
-6.86 |
3608 |
1.38 |
36 |
15.49 |
59.00 |
31.05 |
|
503863 |
Sh.Mfg Co. |
X |
10.00 |
12.26 |
12.87 |
12.87 |
12.87 |
12.87 |
4.98 |
1 |
0.00 |
1 |
-- |
15.20 |
7.35 |
|
527005 |
Sh.Pacetroni |
X |
10.00 |
95.00 |
97.00 |
97.00 |
93.10 |
93.10 |
-2.00 |
1114 |
1.05 |
36 |
44.76 |
221.50 |
61.11 |
|
530295 |
Sh.Rajiv.Oil |
XT |
10.00 |
31.45 |
31.46 |
31.46 |
31.46 |
31.46 |
0.03 |
102 |
0.03 |
2 |
-98.31 |
97.90 |
26.92 |
|
503837 |
Sh.Rajs.Synt |
XT |
10.00 |
10.16 |
10.21 |
10.46 |
10.21 |
10.40 |
2.36 |
1871 |
0.20 |
10 |
-0.99 |
27.77 |
9.56 |
|
532310 |
Sh.Rama Mult |
B |
5.00 |
40.04 |
40.45 |
41.14 |
40.23 |
40.95 |
2.27 |
6524 |
2.65 |
119 |
10.66 |
55.00 |
25.00 |
|
500356 |
Sh.Rama News |
T |
10.00 |
31.97 |
32.32 |
32.87 |
31.50 |
31.50 |
-1.47 |
1122 |
0.36 |
11 |
-4.37 |
45.20 |
14.37 |
|
513488 |
Sh.Steel Wir |
X |
10.00 |
31.82 |
34.87 |
34.87 |
31.10 |
31.21 |
-1.92 |
2598 |
0.82 |
41 |
-41.07 |
45.85 |
27.30 |
|
544249 |
Sh.Tirupati |
B |
10.00 |
45.53 |
45.60 |
46.26 |
45.50 |
45.70 |
0.37 |
6069 |
2.78 |
205 |
22.85 |
102.41 |
37.85 |
|
538092 |
Sh.Vasuprada |
X |
10.00 |
119.80 |
120.00 |
120.00 |
120.00 |
120.00 |
0.17 |
109 |
0.13 |
3 |
16.28 |
167.00 |
88.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
513436 |
Shah Alloys |
B |
10.00 |
65.95 |
64.68 |
65.50 |
63.13 |
63.46 |
-3.78 |
2237 |
1.43 |
90 |
-6.37 |
112.80 |
43.62 |
|
533275 |
Shah Meta |
T |
1.00 |
4.02 |
4.06 |
4.09 |
3.96 |
4.03 |
0.25 |
80961 |
3.26 |
154 |
5.17 |
7.40 |
2.72 |
|
526508 |
Shahi Shippi |
X |
10.00 |
17.66 |
18.00 |
19.00 |
17.30 |
17.90 |
1.36 |
7863 |
1.40 |
75 |
-7.28 |
29.03 |
14.06 |
|
542862 |
Shahlon Silk |
X |
2.00 |
19.16 |
19.45 |
19.60 |
18.63 |
19.15 |
-0.05 |
9542 |
1.81 |
51 |
49.10 |
26.39 |
12.52 |
|
501423 |
Shaily Engg. |
A1 |
2.00 |
1596.30 |
1605.45 |
1627.55 |
1597.05 |
1620.35 |
1.51 |
1937 |
31.25 |
303 |
79.94 |
2070.95 |
802.25 |
|
526841 |
Shakti Press |
X |
10.00 |
25.61 |
25.65 |
25.65 |
24.50 |
24.55 |
-4.14 |
1842 |
0.46 |
17 |
122.75 |
39.97 |
23.00 |
|
531431 |
Shakti Pumps |
A1 |
10.00 |
916.10 |
922.35 |
943.00 |
916.15 |
930.40 |
1.56 |
82419 |
767.65 |
3323 |
27.39 |
1398.00 |
647.98 |
|
540797 |
Shalby |
B |
10.00 |
185.65 |
190.20 |
190.20 |
183.30 |
183.65 |
-1.08 |
2685 |
4.95 |
96 |
316.64 |
303.39 |
177.20 |
|
511754 |
Shalib.Finan |
X |
10.00 |
125.00 |
126.80 |
141.75 |
126.80 |
133.10 |
6.48 |
141466 |
185.58 |
803 |
25.69 |
211.20 |
113.10 |
|
539895 |
Shalimar Agn |
XT |
1.00 |
31.26 |
31.88 |
31.88 |
31.88 |
31.88 |
1.98 |
1377 |
0.44 |
4 |
398.50 |
31.88 |
4.47 |
|
509874 |
Shalimar Pai |
B |
2.00 |
95.87 |
95.47 |
96.50 |
95.47 |
95.86 |
-0.01 |
7259 |
6.96 |
177 |
-10.01 |
155.90 |
91.35 |
|
512499 |
Shalimar Pro |
X |
1.00 |
0.49 |
0.49 |
0.49 |
0.49 |
0.49 |
0.00 |
202955 |
0.99 |
331 |
-49.00 |
0.72 |
0.49 |
|
532455 |
Shalimar Wir |
X |
2.00 |
21.40 |
21.50 |
21.93 |
20.57 |
20.92 |
-2.24 |
2583 |
0.55 |
43 |
38.04 |
38.88 |
18.43 |
|
540259 |
Shangar Deco |
X |
1.00 |
0.55 |
0.53 |
0.53 |
0.53 |
0.53 |
-3.64 |
2259305 |
11.97 |
858 |
26.50 |
2.41 |
0.53 |
|
542232 |
Shankar Lal |
B |
10.00 |
76.95 |
77.08 |
78.37 |
76.91 |
77.50 |
0.71 |
55366 |
42.85 |
482 |
43.54 |
137.85 |
52.03 |
|
540425 |
Shankara Bld |
B |
10.00 |
1003.95 |
1006.75 |
1008.10 |
998.45 |
998.95 |
-0.50 |
769 |
7.71 |
92 |
31.30 |
1095.80 |
444.40 |
|
544365 |
Shanmuga Hos |
M |
10.00 |
41.00 |
41.05 |
41.05 |
41.05 |
41.05 |
0.12 |
4000 |
1.64 |
2 |
10.63 |
54.00 |
31.00 |
|
512297 |
Shantai Inds |
XT |
2.00 |
13.96 |
13.90 |
14.55 |
13.27 |
14.00 |
0.29 |
2823 |
0.39 |
43 |
34.15 |
16.96 |
6.77 |
|
531925 |
Shantanu She |
X |
10.00 |
1.64 |
1.50 |
1.63 |
1.50 |
1.63 |
-0.61 |
3894 |
0.06 |
9 |
1.47 |
2.20 |
1.25 |
|
539921 |
Shanti Educ. |
X |
1.00 |
86.51 |
87.99 |
87.99 |
86.00 |
86.93 |
0.49 |
7780 |
6.75 |
169 |
197.57 |
207.75 |
63.15 |
|
522034 |
Shanti Gear |
B |
1.00 |
494.15 |
504.95 |
513.00 |
496.00 |
509.50 |
3.11 |
3809 |
19.25 |
285 |
40.69 |
703.55 |
386.00 |
|
534708 |
Shanti Guru |
MT |
10.00 |
12.65 |
12.40 |
12.40 |
12.40 |
12.40 |
-1.98 |
3000 |
0.37 |
1 |
-- |
36.49 |
6.10 |
|
544059 |
Shanti Spint |
M |
10.00 |
67.00 |
70.00 |
78.95 |
70.00 |
70.00 |
4.48 |
16000 |
11.46 |
8 |
11.67 |
86.99 |
50.51 |
|
514402 |
Sharad Fibre |
X |
10.00 |
19.45 |
19.84 |
20.00 |
19.01 |
19.91 |
2.37 |
61697 |
12.23 |
122 |
-17.62 |
50.99 |
14.41 |
|
539584 |
Sharanam Inf |
XT |
1.00 |
0.37 |
0.38 |
0.38 |
0.37 |
0.38 |
2.70 |
18288296 |
69.26 |
1840 |
4.75 |
1.12 |
0.32 |
|
519397 |
Sharat Inds. |
XT |
10.00 |
104.00 |
105.00 |
107.00 |
101.20 |
105.50 |
1.44 |
63312 |
65.81 |
153 |
41.37 |
112.00 |
41.00 |
|
538666 |
Sharda Cropc |
A1 |
10.00 |
832.85 |
834.65 |
853.55 |
830.50 |
836.50 |
0.44 |
17504 |
147.45 |
949 |
24.79 |
925.35 |
440.05 |
|
513548 |
Sharda Ispat |
X |
10.00 |
293.00 |
309.45 |
309.45 |
292.60 |
305.95 |
4.42 |
150 |
0.46 |
9 |
20.48 |
609.80 |
235.00 |
|
535602 |
Sharda Motor |
A1 |
2.00 |
1128.95 |
1118.00 |
1118.00 |
1068.80 |
1075.75 |
-4.71 |
16073 |
173.85 |
1453 |
19.61 |
1475.00 |
625.00 |
|
512393 |
Shardul Sec. |
XT |
2.00 |
45.99 |
45.09 |
45.36 |
45.09 |
45.36 |
-1.37 |
1179 |
0.53 |
11 |
12.03 |
111.37 |
35.54 |
|
540725 |
Share I Secu |
A1 |
2.00 |
175.50 |
174.50 |
176.10 |
173.50 |
174.30 |
-0.68 |
32516 |
56.85 |
601 |
11.64 |
344.40 |
135.05 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544251 |
Share Samadh |
M |
10.00 |
69.38 |
69.26 |
70.00 |
69.25 |
70.00 |
0.89 |
4800 |
3.34 |
3 |
21.94 |
96.50 |
55.00 |
|
590109 |
Shariah BeEs |
B |
10.00 |
514.42 |
517.00 |
518.03 |
504.13 |
512.52 |
-0.37 |
1087 |
5.58 |
177 |
-- |
610.95 |
457.56 |
|
540786 |
Sharika Ent. |
B |
5.00 |
17.03 |
17.03 |
17.92 |
16.80 |
16.90 |
-0.76 |
47044 |
8.06 |
256 |
-338.00 |
32.47 |
15.12 |
|
524548 |
Sharma E.Hos |
XT |
10.00 |
74.74 |
78.19 |
78.45 |
77.00 |
77.43 |
3.60 |
3163 |
2.48 |
39 |
20.48 |
142.37 |
27.35 |
|
523449 |
Sharp (I) |
XT |
10.00 |
54.42 |
54.42 |
54.42 |
51.70 |
51.90 |
-4.63 |
1227 |
0.64 |
16 |
-6.98 |
104.00 |
47.45 |
|
538212 |
Sharp Invest |
XT |
1.00 |
0.69 |
0.70 |
0.70 |
0.66 |
0.66 |
-4.35 |
246682 |
1.65 |
235 |
-- |
1.30 |
0.48 |
|
543341 |
Sharpline Br |
X |
10.00 |
12.07 |
12.07 |
12.67 |
11.60 |
11.87 |
-1.66 |
22348 |
2.76 |
44 |
15.42 |
13.88 |
6.11 |
|
540147 |
Shashijit In |
B |
2.00 |
6.25 |
6.38 |
6.38 |
6.11 |
6.23 |
-0.32 |
8055 |
0.51 |
20 |
-14.49 |
8.40 |
2.40 |
|
543519 |
Shashwat Fur |
M |
10.00 |
58.02 |
60.92 |
60.92 |
55.12 |
55.12 |
-5.00 |
18000 |
10.44 |
6 |
-- |
60.92 |
41.05 |
|
540203 |
Sheela Foam |
A1 |
5.00 |
686.90 |
698.95 |
698.95 |
677.20 |
679.55 |
-1.07 |
5553 |
38.14 |
379 |
76.87 |
1062.70 |
613.80 |
|
540757 |
Sheetal Cool |
B |
10.00 |
309.90 |
309.90 |
310.00 |
304.05 |
308.35 |
-0.50 |
946 |
2.91 |
67 |
19.54 |
633.90 |
265.00 |
|
533301 |
Shekhawati I |
T |
10.00 |
24.05 |
24.28 |
24.62 |
24.05 |
24.56 |
2.12 |
295 |
0.07 |
15 |
13.49 |
92.20 |
20.10 |
|
526839 |
Shelter Infr |
X |
10.00 |
15.10 |
15.50 |
15.50 |
14.51 |
14.51 |
-3.91 |
225 |
0.03 |
7 |
22.67 |
20.00 |
10.47 |
|
543963 |
Shelter Phar |
M |
10.00 |
41.89 |
42.00 |
43.99 |
40.80 |
43.60 |
4.08 |
42000 |
17.87 |
13 |
8.72 |
69.70 |
35.70 |
|
538685 |
Shemaroo Ent |
B |
10.00 |
138.15 |
122.10 |
147.95 |
122.10 |
146.70 |
6.19 |
13998 |
20.15 |
359 |
-4.72 |
214.70 |
88.45 |
|
526117 |
Shervani Ind |
X |
10.00 |
439.00 |
420.00 |
430.00 |
404.00 |
415.05 |
-5.46 |
229 |
0.97 |
34 |
29.11 |
614.35 |
345.00 |
|
539111 |
Sheshadri In |
XT |
10.00 |
21.50 |
21.60 |
21.60 |
21.60 |
21.60 |
0.47 |
75 |
0.02 |
3 |
1.28 |
24.58 |
12.05 |
|
526137 |
Shetron |
X |
10.00 |
139.70 |
140.00 |
144.40 |
137.20 |
143.00 |
2.36 |
27886 |
39.65 |
145 |
71.86 |
198.00 |
104.00 |
|
531201 |
Shilchar Tec |
B |
10.00 |
5630.20 |
5650.00 |
5684.90 |
5551.30 |
5604.80 |
-0.45 |
10818 |
605.97 |
1940 |
43.66 |
6125.00 |
2804.00 |
|
513709 |
Shilp Gravur |
X |
10.00 |
238.90 |
238.80 |
240.05 |
234.00 |
234.30 |
-1.93 |
1167 |
2.76 |
41 |
38.86 |
393.65 |
146.40 |
|
530549 |
Shilpa Medi. |
T |
1.00 |
861.20 |
860.00 |
878.00 |
841.25 |
847.30 |
-1.61 |
5159 |
44.26 |
404 |
105.78 |
1003.20 |
530.50 |
|
543244 |
Shine Fashio |
MT |
5.00 |
450.00 |
439.00 |
443.00 |
431.00 |
432.00 |
-4.00 |
4000 |
17.37 |
8 |
217.09 |
502.00 |
205.50 |
|
523598 |
Shipp.Corpn. |
A1 |
10.00 |
225.80 |
226.05 |
228.65 |
223.70 |
224.85 |
-0.42 |
74502 |
168.33 |
1312 |
12.42 |
384.80 |
138.25 |
|
540693 |
Shish Inds |
B |
1.00 |
7.85 |
7.85 |
7.97 |
7.85 |
7.87 |
0.25 |
65924 |
5.20 |
246 |
34.22 |
16.60 |
7.40 |
|
544272 |
Shiv Texchem |
M |
10.00 |
262.05 |
266.00 |
271.00 |
262.10 |
262.10 |
0.02 |
11200 |
30.05 |
13 |
20.16 |
417.00 |
202.10 |
|
513097 |
Shiv.Bimetal |
B |
2.00 |
563.90 |
563.05 |
563.05 |
554.30 |
557.75 |
-1.09 |
6415 |
35.80 |
641 |
41.69 |
728.90 |
378.00 |
|
532323 |
Shiva Cement |
B |
2.00 |
40.52 |
40.83 |
42.00 |
39.05 |
40.81 |
0.72 |
513959 |
208.97 |
1641 |
-8.45 |
57.49 |
24.11 |
|
530433 |
Shiva Global |
X |
10.00 |
39.98 |
39.98 |
40.00 |
39.50 |
39.80 |
-0.45 |
6487 |
2.57 |
29 |
12.10 |
51.00 |
34.50 |
|
540961 |
Shiva Mills |
B |
10.00 |
78.00 |
78.75 |
80.77 |
78.66 |
79.40 |
1.79 |
511 |
0.41 |
9 |
-18.00 |
115.86 |
63.61 |
|
511108 |
Shiva Texyar |
B |
10.00 |
205.70 |
205.65 |
207.95 |
203.40 |
204.15 |
-0.75 |
58 |
0.12 |
13 |
21.93 |
299.00 |
165.00 |
|
539148 |
Shivalik Ras |
B |
5.00 |
546.10 |
544.00 |
546.65 |
535.00 |
536.80 |
-1.70 |
2654 |
14.33 |
206 |
50.03 |
873.60 |
500.50 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532776 |
Shivam Autot |
B |
2.00 |
30.54 |
30.65 |
31.94 |
30.50 |
31.38 |
2.75 |
9098 |
2.85 |
448 |
-7.98 |
64.86 |
23.62 |
|
544165 |
Shivam Chem. |
M |
10.00 |
56.26 |
58.99 |
58.99 |
58.99 |
58.99 |
4.85 |
3000 |
1.77 |
1 |
27.57 |
74.50 |
45.00 |
|
539593 |
Shivansh Fin |
XT |
10.00 |
6.84 |
6.84 |
6.84 |
6.71 |
6.71 |
-1.90 |
367 |
0.02 |
4 |
31.95 |
9.30 |
3.57 |
|
543970 |
Shoora Desig |
MT |
10.00 |
73.83 |
73.64 |
73.64 |
70.50 |
70.50 |
-4.51 |
4500 |
3.24 |
3 |
96.58 |
96.53 |
46.05 |
|
532638 |
Shoppers St |
A1 |
5.00 |
507.90 |
505.00 |
524.55 |
497.85 |
520.55 |
2.49 |
926 |
4.80 |
105 |
525.81 |
943.65 |
467.50 |
|
531771 |
Shraddha Pri |
XT |
10.00 |
178.85 |
175.30 |
175.30 |
175.30 |
175.30 |
-1.98 |
4263 |
7.47 |
29 |
28.74 |
190.95 |
45.07 |
|
543976 |
Shradha AI |
X |
2.00 |
36.56 |
36.87 |
36.94 |
35.20 |
36.32 |
-0.66 |
24699 |
8.94 |
241 |
22.99 |
63.65 |
26.43 |
|
521131 |
Shree Bhavya |
X |
10.00 |
25.74 |
26.00 |
26.00 |
25.25 |
25.77 |
0.12 |
1553 |
0.40 |
30 |
10.43 |
31.90 |
21.00 |
|
539334 |
Shree Pushka |
B |
10.00 |
329.00 |
332.25 |
348.75 |
329.35 |
345.65 |
5.06 |
8302 |
28.52 |
439 |
18.65 |
384.50 |
212.05 |
|
532670 |
Shree Renuka |
A1 |
1.00 |
33.25 |
33.30 |
33.45 |
32.86 |
33.08 |
-0.51 |
276944 |
91.76 |
1377 |
-23.46 |
56.48 |
25.27 |
|
538975 |
Shree Secur. |
X |
1.00 |
0.31 |
0.31 |
0.31 |
0.30 |
0.31 |
0.00 |
1968035 |
5.98 |
442 |
31.00 |
0.46 |
0.28 |
|
540738 |
Shreeji Trns |
B |
2.00 |
13.38 |
13.30 |
13.57 |
13.17 |
13.44 |
0.45 |
17141 |
2.30 |
172 |
44.80 |
26.65 |
8.80 |
|
544372 |
Shreenath Pa |
MT |
10.00 |
26.53 |
27.06 |
27.06 |
27.06 |
27.06 |
2.00 |
84000 |
22.73 |
14 |
12.13 |
35.20 |
14.87 |
|
532007 |
Shreevat.Fin |
X |
10.00 |
25.85 |
26.63 |
27.14 |
25.85 |
27.14 |
4.99 |
107 |
0.03 |
5 |
60.31 |
42.10 |
18.92 |
|
516016 |
Shreyans Ind |
T |
10.00 |
234.05 |
235.20 |
236.00 |
235.00 |
235.00 |
0.41 |
109 |
0.26 |
4 |
6.42 |
330.00 |
165.00 |
|
526335 |
Shreyas Inte |
X |
10.00 |
9.03 |
8.99 |
9.39 |
8.99 |
9.01 |
-0.22 |
3336 |
0.31 |
23 |
-40.95 |
20.20 |
7.80 |
|
523309 |
Shri Gang I |
X |
10.00 |
96.21 |
99.70 |
99.70 |
95.25 |
96.00 |
-0.22 |
20591 |
19.83 |
143 |
5.87 |
180.60 |
60.10 |
|
531322 |
Shri Shakti |
B |
10.00 |
2.35 |
2.21 |
2.33 |
2.21 |
2.29 |
-2.55 |
27992 |
0.62 |
44 |
-3.27 |
3.39 |
1.68 |
|
543373 |
Shri Venk.Re |
M |
10.00 |
209.90 |
202.05 |
230.00 |
202.05 |
225.85 |
7.60 |
32500 |
71.97 |
51 |
33.66 |
242.50 |
115.00 |
|
544074 |
ShriBalajiVa |
MT |
10.00 |
128.40 |
128.40 |
128.40 |
128.40 |
128.40 |
0.00 |
1800 |
2.31 |
2 |
16.29 |
344.00 |
91.92 |
|
531359 |
Shriram Asse |
XT |
10.00 |
590.00 |
590.00 |
590.00 |
578.20 |
578.20 |
-2.00 |
241 |
1.41 |
14 |
-45.60 |
697.00 |
334.00 |
|
511218 |
Shriram Fin. |
A1 |
2.00 |
669.10 |
669.95 |
682.80 |
669.95 |
680.65 |
1.73 |
102916 |
698.33 |
2672 |
13.40 |
730.43 |
493.60 |
|
544344 |
Shriram Pist |
B |
10.00 |
2457.80 |
2457.75 |
2485.95 |
2451.05 |
2473.50 |
0.64 |
2110 |
52.17 |
325 |
21.89 |
2624.00 |
1556.00 |
|
543419 |
Shriram Prop |
B |
10.00 |
97.35 |
97.80 |
98.00 |
95.90 |
96.10 |
-1.28 |
66843 |
64.68 |
432 |
21.21 |
147.50 |
63.13 |
|
544208 |
Shriram1DLR |
B |
1000.00 |
1060.56 |
1060.70 |
1060.70 |
1060.70 |
1060.70 |
0.01 |
252 |
2.67 |
1 |
-- |
1060.70 |
986.80 |
|
511411 |
Shristi Infr |
X |
10.00 |
32.02 |
33.80 |
34.05 |
32.06 |
34.05 |
6.34 |
496 |
0.16 |
12 |
-4.96 |
70.00 |
29.15 |
|
511493 |
Shrydus Ind. |
XT |
10.00 |
5.93 |
5.82 |
5.82 |
5.82 |
5.82 |
-1.85 |
17190 |
1.00 |
33 |
2.26 |
28.98 |
3.78 |
|
542019 |
Shubham Poly |
B |
10.00 |
26.52 |
26.52 |
26.99 |
26.25 |
26.86 |
1.28 |
10006 |
2.64 |
56 |
46.31 |
37.00 |
17.00 |
|
531506 |
Shukra Bulli |
XT |
10.00 |
20.37 |
21.38 |
21.38 |
21.38 |
21.38 |
4.96 |
1 |
0.00 |
1 |
267.25 |
38.36 |
16.78 |
|
524632 |
Shukra Pharm |
XT |
1.00 |
19.19 |
19.57 |
19.57 |
19.57 |
19.57 |
1.98 |
283751 |
55.53 |
92 |
88.95 |
27.15 |
5.75 |
|
539252 |
Shyam C.Ferr |
T |
1.00 |
8.83 |
8.66 |
8.66 |
8.66 |
8.66 |
-1.93 |
9198 |
0.80 |
27 |
12.55 |
20.39 |
6.65 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543299 |
Shyam Metali |
A1 |
10.00 |
869.20 |
871.40 |
875.00 |
858.05 |
860.95 |
-0.95 |
2731 |
23.62 |
208 |
26.47 |
956.05 |
647.15 |
|
517411 |
Shyam Teleco |
T |
10.00 |
15.28 |
14.89 |
15.00 |
14.52 |
14.53 |
-4.91 |
2074 |
0.31 |
21 |
-8.91 |
34.99 |
11.40 |
|
505515 |
Shyamkam.Inv |
X |
10.00 |
11.18 |
11.99 |
12.25 |
11.37 |
12.03 |
7.60 |
6216 |
0.75 |
37 |
24.55 |
14.39 |
6.73 |
|
530907 |
SI Capital |
X |
10.00 |
40.30 |
40.25 |
40.25 |
38.29 |
38.29 |
-4.99 |
534 |
0.21 |
4 |
109.40 |
51.37 |
26.00 |
|
520141 |
Sibar Auto |
X |
10.00 |
10.51 |
10.51 |
10.85 |
9.57 |
10.66 |
1.43 |
4107 |
0.42 |
32 |
-26.00 |
18.00 |
8.21 |
|
533014 |
Sicagen (I) |
X |
10.00 |
71.19 |
71.54 |
74.80 |
70.20 |
71.20 |
0.01 |
8883 |
6.39 |
78 |
16.48 |
118.80 |
54.00 |
|
530439 |
Siddha Vent. |
X |
10.00 |
7.36 |
7.94 |
7.94 |
7.20 |
7.22 |
-1.90 |
13017 |
0.94 |
30 |
9.14 |
21.11 |
6.60 |
|
526877 |
Siddhesw.Gar |
XT |
10.00 |
16.27 |
17.08 |
17.08 |
17.08 |
17.08 |
4.98 |
50 |
0.01 |
2 |
-- |
27.73 |
12.37 |
|
532217 |
SIEL Financl |
XT |
10.00 |
10.55 |
10.75 |
10.76 |
10.75 |
10.76 |
1.99 |
525 |
0.06 |
2 |
-48.91 |
90.52 |
6.93 |
|
500550 |
Siemens |
A1 |
2.00 |
3296.40 |
3305.70 |
3305.70 |
3214.95 |
3218.75 |
-2.36 |
14616 |
474.19 |
1720 |
44.00 |
4032.21 |
2266.14 |
|
544390 |
Siemens Ener |
B |
2.00 |
3042.80 |
3073.75 |
3159.90 |
3058.40 |
3127.75 |
2.79 |
33736 |
1050.98 |
3036 |
-- |
3159.90 |
2529.00 |
|
543389 |
Sigachi Ind. |
B |
1.00 |
42.49 |
42.45 |
43.37 |
42.01 |
42.31 |
-0.42 |
749385 |
319.75 |
2924 |
20.24 |
69.75 |
34.51 |
|
543917 |
Sigma Solve |
T |
10.00 |
374.95 |
374.95 |
374.95 |
356.30 |
368.70 |
-1.67 |
677 |
2.44 |
40 |
19.85 |
434.00 |
221.00 |
|
507663 |
Signature Gr |
X |
10.00 |
2.97 |
3.11 |
3.11 |
3.11 |
3.11 |
4.71 |
8 |
0.00 |
1 |
3.62 |
3.11 |
1.86 |
|
543990 |
SignatureGl. |
A1 |
1.00 |
1241.20 |
1259.75 |
1260.05 |
1239.85 |
1247.35 |
0.50 |
17047 |
213.35 |
502 |
280.30 |
1645.85 |
1010.95 |
|
512131 |
Signet Inds. |
T |
10.00 |
63.58 |
61.66 |
63.58 |
61.66 |
61.76 |
-2.86 |
839 |
0.52 |
13 |
11.63 |
88.60 |
39.00 |
|
544117 |
Signpost (I) |
B |
2.00 |
226.40 |
226.40 |
233.25 |
225.35 |
229.45 |
1.35 |
19938 |
45.86 |
965 |
36.36 |
400.50 |
179.65 |
|
523606 |
Sika Inter. |
B |
2.00 |
1387.85 |
1399.95 |
1405.80 |
1361.70 |
1369.30 |
-1.34 |
40570 |
557.85 |
1828 |
114.59 |
1624.95 |
399.96 |
|
524642 |
Sikozy Realt |
XT |
1.00 |
1.02 |
1.03 |
1.03 |
0.97 |
0.97 |
-4.90 |
4145 |
0.04 |
14 |
-24.25 |
1.49 |
0.75 |
|
521194 |
SIL Invt. |
B |
10.00 |
605.85 |
606.50 |
616.05 |
596.65 |
605.05 |
-0.13 |
1016 |
6.16 |
67 |
20.74 |
920.00 |
427.80 |
|
543615 |
Silicon Rent |
M |
10.00 |
184.95 |
181.05 |
181.05 |
177.00 |
181.00 |
-2.14 |
10400 |
18.74 |
11 |
24.90 |
292.00 |
167.90 |
|
531635 |
Silver Oak |
XT |
10.00 |
153.45 |
158.00 |
158.00 |
150.55 |
153.20 |
-0.16 |
1035 |
1.59 |
57 |
-54.71 |
400.95 |
44.05 |
|
543525 |
Silver T Tec |
B |
10.00 |
727.85 |
774.95 |
774.95 |
706.35 |
714.90 |
-1.78 |
1096 |
8.00 |
253 |
40.83 |
879.85 |
621.00 |
|
500389 |
Silverline T |
XT |
10.00 |
12.41 |
13.03 |
13.03 |
13.03 |
13.03 |
5.00 |
297071 |
38.71 |
290 |
-1303.00 |
32.75 |
3.28 |
|
512197 |
Silveroak Co |
Z |
10.00 |
6.56 |
6.49 |
6.85 |
6.24 |
6.24 |
-4.88 |
340 |
0.02 |
9 |
-0.78 |
7.58 |
3.55 |
|
539742 |
Simbhaoli Sg |
T |
10.00 |
17.39 |
17.39 |
17.39 |
16.92 |
17.00 |
-2.24 |
3029 |
0.52 |
27 |
7.49 |
33.70 |
12.21 |
|
507998 |
Simmonds-Mar |
X |
2.00 |
139.00 |
138.05 |
159.00 |
138.05 |
156.20 |
12.37 |
76920 |
116.71 |
642 |
19.53 |
182.00 |
83.98 |
|
513472 |
Simplex Cast |
XT |
10.00 |
395.95 |
393.00 |
393.00 |
388.05 |
388.05 |
-2.00 |
2647 |
10.40 |
12 |
35.41 |
410.00 |
189.85 |
|
523838 |
Simplex Infr |
B |
2.00 |
253.20 |
256.20 |
278.50 |
250.00 |
272.20 |
7.50 |
5994 |
16.02 |
387 |
134.09 |
349.70 |
129.60 |
|
533019 |
Simplex Pap. |
X |
1000.00 |
1889.95 |
1795.50 |
1795.50 |
1795.50 |
1795.50 |
-5.00 |
1 |
0.02 |
1 |
-33.67 |
3662.85 |
1636.10 |
|
503229 |
Simplex Real |
X |
10.00 |
190.45 |
190.45 |
190.45 |
190.45 |
190.45 |
0.00 |
10 |
0.02 |
1 |
43.78 |
300.00 |
150.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
519566 |
Simran Farms |
X |
10.00 |
170.00 |
173.95 |
173.95 |
168.00 |
170.00 |
0.00 |
363 |
0.62 |
11 |
10.96 |
269.65 |
127.95 |
|
523023 |
Sinclairs Ht |
B |
2.00 |
96.12 |
99.80 |
102.00 |
98.20 |
98.50 |
2.48 |
20170 |
20.11 |
294 |
36.08 |
139.00 |
73.25 |
|
532029 |
Sindhu Trade |
B |
1.00 |
33.74 |
34.79 |
34.79 |
32.30 |
32.60 |
-3.38 |
273794 |
90.02 |
1154 |
41.27 |
39.25 |
12.90 |
|
505729 |
Singer (I) |
X |
2.00 |
67.49 |
68.03 |
68.99 |
67.75 |
68.02 |
0.79 |
28310 |
19.32 |
232 |
52.73 |
111.10 |
49.00 |
|
532879 |
Sir ShadiLal |
X |
10.00 |
265.00 |
264.00 |
265.25 |
264.00 |
265.00 |
0.00 |
318 |
0.84 |
11 |
-3.12 |
431.00 |
201.00 |
|
543686 |
Sirca Paints |
B |
10.00 |
411.85 |
415.00 |
421.00 |
411.70 |
417.50 |
1.37 |
52808 |
220.23 |
1715 |
46.65 |
421.00 |
234.00 |
|
540673 |
SIS |
B |
5.00 |
371.15 |
371.00 |
371.95 |
358.60 |
362.55 |
-2.32 |
9914 |
36.06 |
374 |
442.13 |
456.20 |
289.20 |
|
512589 |
Sita Enter. |
X |
10.00 |
200.30 |
210.30 |
210.30 |
209.95 |
210.30 |
4.99 |
10474 |
22.02 |
84 |
56.38 |
210.30 |
48.98 |
|
532795 |
Siti Network |
Z |
1.00 |
0.50 |
0.51 |
0.51 |
0.49 |
0.50 |
0.00 |
392415 |
1.97 |
131 |
-0.31 |
1.13 |
0.49 |
|
544047 |
Siyaram Recy |
M |
10.00 |
147.50 |
150.00 |
151.60 |
145.00 |
146.05 |
-0.98 |
265500 |
392.27 |
173 |
41.61 |
183.85 |
81.40 |
|
503811 |
Siyaram Silk |
B |
2.00 |
733.90 |
744.95 |
755.00 |
738.55 |
741.95 |
1.10 |
34050 |
253.83 |
1638 |
17.07 |
1175.00 |
464.95 |
|
513496 |
Sizemasters |
X |
10.00 |
139.95 |
139.95 |
139.95 |
139.95 |
139.95 |
0.00 |
12 |
0.02 |
2 |
62.76 |
237.80 |
110.55 |
|
543387 |
SJS Enterp. |
A1 |
10.00 |
1262.50 |
1279.00 |
1282.25 |
1247.00 |
1264.95 |
0.19 |
4588 |
58.02 |
709 |
33.64 |
1343.75 |
762.70 |
|
533206 |
SJVN |
A1 |
10.00 |
99.15 |
99.35 |
100.10 |
98.05 |
98.25 |
-0.91 |
153191 |
151.52 |
1160 |
47.01 |
159.60 |
80.50 |
|
542728 |
SK Intl Exp |
MT |
10.00 |
21.18 |
22.23 |
22.23 |
21.57 |
21.57 |
1.84 |
12000 |
2.63 |
2 |
-- |
22.23 |
17.14 |
|
500472 |
SKF India |
A1 |
10.00 |
4962.60 |
4916.05 |
4966.55 |
4908.65 |
4934.50 |
-0.57 |
1242 |
61.36 |
443 |
43.11 |
6140.00 |
3544.00 |
|
538562 |
Skipper |
A1 |
1.00 |
480.25 |
484.95 |
489.90 |
481.75 |
485.05 |
1.00 |
25476 |
123.85 |
900 |
36.66 |
665.00 |
322.25 |
|
532143 |
SKM Egg.Prod |
T |
10.00 |
261.85 |
269.00 |
274.90 |
262.75 |
270.80 |
3.42 |
7277 |
19.87 |
179 |
20.61 |
292.00 |
151.00 |
|
531169 |
SKP Sec. |
X |
10.00 |
130.30 |
130.00 |
132.00 |
126.05 |
126.65 |
-2.80 |
2114 |
2.69 |
64 |
-263.85 |
325.00 |
103.50 |
|
541967 |
Sky Gold & D |
B |
10.00 |
318.00 |
318.05 |
323.40 |
314.45 |
316.55 |
-0.46 |
19191 |
60.89 |
715 |
34.98 |
488.95 |
180.17 |
|
526479 |
Sky Inds. |
X |
10.00 |
99.61 |
103.85 |
103.85 |
99.05 |
100.54 |
0.93 |
4029 |
4.05 |
52 |
13.62 |
196.05 |
80.10 |
|
505650 |
Skyline Mill |
XT |
1.00 |
23.50 |
22.51 |
23.99 |
22.51 |
22.60 |
-3.83 |
4453 |
1.03 |
29 |
-376.67 |
27.25 |
14.00 |
|
538919 |
Skyline Vent |
X |
10.00 |
24.18 |
24.66 |
24.66 |
24.18 |
24.18 |
0.00 |
150 |
0.04 |
4 |
-25.19 |
45.35 |
20.90 |
|
543065 |
SM Auto Stam |
M |
10.00 |
28.41 |
29.28 |
29.28 |
29.28 |
29.28 |
3.06 |
2000 |
0.59 |
1 |
22.70 |
65.98 |
24.13 |
|
539494 |
Smart Finsec |
X |
1.00 |
13.71 |
14.14 |
14.14 |
13.40 |
13.75 |
0.29 |
28051 |
3.84 |
166 |
35.26 |
27.21 |
9.36 |
|
532419 |
Smartlink Hl |
B |
2.00 |
157.00 |
156.50 |
160.00 |
152.00 |
158.00 |
0.64 |
1560 |
2.42 |
52 |
23.90 |
355.70 |
119.40 |
|
543263 |
SMC Global |
B |
2.00 |
153.60 |
150.10 |
154.45 |
150.10 |
153.10 |
-0.33 |
1500 |
2.30 |
48 |
11.01 |
169.00 |
99.00 |
|
513418 |
Smiths & Fou |
X |
1.00 |
5.28 |
5.33 |
5.33 |
5.18 |
5.20 |
-1.52 |
12067 |
0.63 |
70 |
52.00 |
10.02 |
4.70 |
|
505192 |
SML ISUZU |
B |
10.00 |
2849.60 |
2850.25 |
3250.00 |
2828.90 |
3061.80 |
7.45 |
153548 |
4725.85 |
12414 |
36.42 |
3250.00 |
1030.90 |
|
540686 |
Smruthi Org. |
X |
10.00 |
126.85 |
126.00 |
128.65 |
123.90 |
124.80 |
-1.62 |
4999 |
6.25 |
57 |
40.13 |
169.00 |
103.00 |
|
540679 |
SMS Lifesci. |
B |
10.00 |
1195.50 |
1208.55 |
1218.00 |
1183.05 |
1183.05 |
-1.04 |
13 |
0.16 |
13 |
17.77 |
1747.85 |
765.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532815 |
SMS Pharma |
B |
1.00 |
240.20 |
239.70 |
240.15 |
237.00 |
237.60 |
-1.08 |
5645 |
13.47 |
131 |
30.50 |
398.00 |
175.00 |
|
505827 |
SNL Bearings |
X |
10.00 |
407.15 |
407.20 |
408.20 |
404.90 |
406.30 |
-0.21 |
1589 |
6.45 |
46 |
13.51 |
514.40 |
320.80 |
|
538635 |
Snowman Log. |
B |
10.00 |
60.83 |
60.21 |
61.99 |
60.01 |
60.76 |
-0.12 |
58768 |
35.88 |
915 |
178.71 |
91.55 |
42.97 |
|
532784 |
Sobha |
A1 |
10.00 |
1519.90 |
1531.65 |
1531.65 |
1496.05 |
1508.70 |
-0.74 |
6370 |
96.08 |
637 |
170.28 |
2066.20 |
1075.70 |
|
512014 |
Sobhagh.Merc |
XT |
10.00 |
544.30 |
569.90 |
569.90 |
545.00 |
568.95 |
4.53 |
1389 |
7.84 |
130 |
30.77 |
569.90 |
33.95 |
|
544257 |
Sodhani Acad |
MT |
10.00 |
284.00 |
284.00 |
284.00 |
273.90 |
274.80 |
-3.24 |
3500 |
9.76 |
6 |
85.61 |
293.85 |
53.00 |
|
538923 |
Sofcom Systm |
X |
10.00 |
84.74 |
86.00 |
86.00 |
80.60 |
81.87 |
-3.39 |
5272 |
4.34 |
80 |
44.25 |
97.10 |
34.80 |
|
531529 |
Softrak Bio |
XT |
1.00 |
1.82 |
1.79 |
1.79 |
1.79 |
1.79 |
-1.65 |
8871 |
0.16 |
33 |
179.00 |
4.93 |
1.21 |
|
532344 |
Softsol (I) |
X |
10.00 |
216.05 |
234.90 |
234.90 |
220.05 |
226.80 |
4.98 |
556 |
1.27 |
33 |
16.34 |
556.40 |
187.00 |
|
543470 |
Softtech Eng |
B |
10.00 |
383.00 |
379.35 |
390.40 |
377.00 |
386.75 |
0.98 |
3357 |
12.98 |
102 |
379.17 |
607.85 |
310.70 |
|
532725 |
Solar Inds. |
A1 |
2.00 |
16511.60 |
16511.60 |
16704.00 |
16461.05 |
16501.35 |
-0.06 |
2686 |
444.70 |
1000 |
123.48 |
17805.00 |
8479.30 |
|
541540 |
Solara Activ |
A1 |
10.00 |
623.50 |
628.05 |
644.35 |
624.35 |
627.00 |
0.56 |
6292 |
39.93 |
536 |
4180.00 |
885.95 |
441.10 |
|
544354 |
Solarium Gre |
MT |
10.00 |
449.70 |
444.00 |
448.00 |
428.15 |
444.30 |
-1.20 |
9600 |
42.19 |
16 |
59.40 |
484.00 |
202.00 |
|
513699 |
Solid Stone |
X |
10.00 |
34.13 |
37.48 |
37.48 |
32.50 |
33.07 |
-3.11 |
286 |
0.10 |
16 |
21.47 |
42.20 |
28.20 |
|
522152 |
Solitair Mac |
X |
10.00 |
148.00 |
151.95 |
153.40 |
148.90 |
152.25 |
2.87 |
9217 |
13.99 |
111 |
66.48 |
172.80 |
89.00 |
|
511571 |
Som Datt Fin |
X |
10.00 |
120.49 |
121.00 |
121.80 |
114.00 |
117.01 |
-2.89 |
16773 |
19.79 |
215 |
-36.68 |
122.25 |
65.28 |
|
507514 |
Som Distill. |
B |
2.00 |
154.05 |
152.65 |
157.60 |
152.65 |
156.70 |
1.72 |
56676 |
88.66 |
599 |
31.91 |
173.15 |
96.00 |
|
521034 |
Soma Textile |
B |
10.00 |
46.35 |
46.74 |
46.74 |
44.16 |
45.01 |
-2.89 |
1800 |
0.81 |
55 |
2.15 |
65.39 |
32.72 |
|
531548 |
Somany Ceram |
B |
2.00 |
583.80 |
580.55 |
590.75 |
576.00 |
577.45 |
-1.09 |
2390 |
13.89 |
337 |
39.42 |
820.40 |
396.05 |
|
533001 |
Somi Convey. |
B |
10.00 |
157.35 |
157.10 |
160.15 |
156.70 |
156.90 |
-0.29 |
2134 |
3.37 |
112 |
33.67 |
228.10 |
122.00 |
|
543300 |
Sona BLW Pre |
A1 |
10.00 |
461.40 |
462.05 |
462.50 |
447.30 |
456.15 |
-1.14 |
167238 |
759.14 |
7661 |
47.17 |
767.80 |
379.80 |
|
526901 |
Sonal Adhesi |
X |
10.00 |
55.12 |
53.75 |
57.00 |
53.75 |
54.45 |
-1.22 |
2878 |
1.60 |
45 |
18.78 |
95.99 |
41.00 |
|
543924 |
Sonalis Cons |
M |
10.00 |
75.06 |
74.20 |
74.49 |
71.60 |
73.67 |
-1.85 |
16000 |
11.65 |
8 |
-- |
97.95 |
43.74 |
|
532221 |
Sonata Soft. |
A1 |
1.00 |
440.20 |
439.20 |
443.40 |
429.15 |
433.80 |
-1.45 |
176283 |
769.38 |
3923 |
28.63 |
762.00 |
286.39 |
|
539378 |
Soni Medicar |
XT |
10.00 |
58.11 |
57.05 |
57.05 |
56.95 |
56.95 |
-2.00 |
1806 |
1.03 |
8 |
-126.56 |
85.44 |
24.76 |
|
531398 |
Source Nat.F |
X |
10.00 |
150.80 |
151.05 |
151.80 |
150.80 |
150.80 |
0.00 |
306 |
0.46 |
9 |
33.51 |
269.75 |
118.95 |
|
514454 |
South.Latex |
XT |
10.00 |
29.66 |
31.14 |
31.14 |
28.18 |
28.18 |
-4.99 |
229 |
0.07 |
13 |
90.90 |
41.43 |
18.01 |
|
513498 |
South.Magnes |
XT |
10.00 |
129.80 |
130.00 |
130.00 |
128.80 |
128.80 |
-0.77 |
900 |
1.16 |
19 |
12.07 |
468.95 |
117.00 |
|
540174 |
Southern Inf |
X |
10.00 |
23.96 |
23.96 |
24.45 |
23.75 |
23.96 |
0.00 |
267 |
0.06 |
13 |
46.08 |
35.35 |
19.90 |
|
523826 |
Sovereign Di |
X |
10.00 |
37.16 |
36.06 |
37.49 |
36.06 |
36.48 |
-1.83 |
2310 |
0.84 |
47 |
1824.00 |
80.52 |
26.25 |
|
540048 |
SP Apparels |
B |
10.00 |
829.80 |
838.00 |
853.80 |
834.60 |
846.75 |
2.04 |
1903 |
15.99 |
94 |
22.33 |
1133.00 |
610.05 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
530289 |
SP Capital |
X |
10.00 |
47.03 |
46.06 |
54.00 |
45.00 |
48.59 |
3.32 |
7829 |
3.84 |
47 |
31.76 |
78.00 |
38.00 |
|
542376 |
SPA Capital |
XT |
10.00 |
163.40 |
155.25 |
155.25 |
155.25 |
155.25 |
-4.99 |
5 |
0.01 |
1 |
73.23 |
181.40 |
69.60 |
|
541890 |
Space Incuba |
XT |
10.00 |
2.26 |
2.37 |
2.37 |
2.15 |
2.35 |
3.98 |
63953 |
1.51 |
93 |
-58.75 |
2.92 |
1.12 |
|
542759 |
Spandana S F |
B |
10.00 |
278.15 |
280.90 |
282.10 |
277.85 |
280.55 |
0.86 |
6208 |
17.38 |
220 |
-1.93 |
742.55 |
214.70 |
|
531370 |
Sparc Elec. |
XT |
10.00 |
7.98 |
7.83 |
7.83 |
7.83 |
7.83 |
-1.88 |
3353 |
0.26 |
20 |
-5.26 |
20.65 |
5.99 |
|
530037 |
Sparkle Gold |
XT |
10.00 |
105.00 |
110.25 |
110.25 |
105.00 |
105.00 |
0.00 |
1314 |
1.38 |
19 |
-187.50 |
110.25 |
11.81 |
|
534425 |
Special.Rest |
B |
10.00 |
126.15 |
137.95 |
137.95 |
126.50 |
128.90 |
2.18 |
7043 |
9.12 |
123 |
28.52 |
198.80 |
114.30 |
|
531982 |
Spect.Foods |
X |
10.00 |
24.30 |
24.86 |
24.86 |
24.17 |
24.69 |
1.60 |
19912 |
4.89 |
79 |
493.80 |
37.60 |
19.30 |
|
513687 |
Spectra Ind. |
Z |
10.00 |
4.70 |
4.70 |
4.93 |
4.70 |
4.70 |
0.00 |
12534 |
0.59 |
13 |
-1.35 |
6.55 |
3.46 |
|
544386 |
Spectrum Ele |
B |
10.00 |
1505.60 |
1476.30 |
1506.80 |
1455.00 |
1484.05 |
-1.43 |
809 |
11.92 |
59 |
392.61 |
2254.20 |
1421.85 |
|
517166 |
Spel Semicon |
X |
10.00 |
125.30 |
123.05 |
128.00 |
123.05 |
126.50 |
0.96 |
36960 |
46.45 |
742 |
-27.74 |
253.70 |
100.05 |
|
542337 |
Spencers Ret |
B |
5.00 |
61.12 |
61.60 |
62.69 |
60.71 |
60.82 |
-0.49 |
22478 |
13.96 |
145 |
-2.23 |
115.85 |
55.10 |
|
590030 |
SPIC |
B |
10.00 |
85.85 |
85.95 |
86.45 |
84.27 |
84.92 |
-1.08 |
21634 |
18.46 |
416 |
11.12 |
96.50 |
66.25 |
|
526827 |
Spice Island |
X |
10.00 |
44.70 |
46.93 |
46.93 |
46.13 |
46.57 |
4.18 |
6978 |
3.24 |
28 |
41.58 |
56.68 |
31.60 |
|
500285 |
Spicejet |
A1 |
10.00 |
38.30 |
38.20 |
39.25 |
38.00 |
38.16 |
-0.37 |
8364492 |
3210.33 |
18492 |
-32.07 |
79.90 |
38.00 |
|
544392 |
Spinaroo Com |
M |
10.00 |
67.00 |
61.70 |
64.00 |
60.00 |
60.10 |
-10.30 |
26000 |
15.92 |
13 |
30.05 |
83.00 |
52.05 |
|
500402 |
SPML Infra |
B |
2.00 |
236.15 |
237.00 |
253.85 |
234.35 |
250.75 |
6.18 |
72946 |
180.36 |
1543 |
37.48 |
306.00 |
137.00 |
|
539221 |
Sportking |
B |
1.00 |
113.70 |
114.15 |
118.20 |
113.55 |
116.35 |
2.33 |
20924 |
24.21 |
436 |
13.53 |
159.75 |
69.97 |
|
540079 |
Sprayking |
B |
2.00 |
5.96 |
6.10 |
6.10 |
5.89 |
5.91 |
-0.84 |
375958 |
22.29 |
719 |
11.82 |
23.00 |
5.36 |
|
531205 |
Spright Agro |
XT |
1.00 |
3.08 |
3.02 |
3.23 |
2.93 |
2.93 |
-4.87 |
14447179 |
429.99 |
7532 |
16.28 |
44.66 |
2.93 |
|
526532 |
Square Four |
X |
5.00 |
9.14 |
9.14 |
9.54 |
8.76 |
9.46 |
3.50 |
231 |
0.02 |
9 |
-236.50 |
16.14 |
7.30 |
|
532842 |
Sr.Rayl.Hi-S |
B |
10.00 |
630.05 |
630.00 |
639.55 |
628.90 |
635.80 |
0.91 |
296 |
1.88 |
45 |
12.47 |
943.95 |
463.75 |
|
535601 |
Sreeleathers |
B |
10.00 |
251.75 |
248.00 |
258.70 |
248.00 |
253.65 |
0.75 |
727 |
1.81 |
33 |
26.02 |
336.35 |
211.30 |
|
539217 |
Srestha Fin |
X |
1.00 |
0.44 |
0.44 |
0.45 |
0.44 |
0.45 |
2.27 |
5319744 |
23.60 |
1184 |
-2.14 |
1.28 |
0.41 |
|
503806 |
SRF |
A1 |
10.00 |
3286.90 |
3286.65 |
3292.55 |
3261.10 |
3279.05 |
-0.24 |
7799 |
255.84 |
1620 |
77.70 |
3296.00 |
2127.55 |
|
534680 |
SRG Housing |
B |
10.00 |
296.95 |
311.00 |
320.00 |
301.15 |
310.85 |
4.68 |
55 |
0.17 |
36 |
19.98 |
414.65 |
267.75 |
|
530943 |
Sri Adhikari |
B |
10.00 |
1285.00 |
1349.25 |
1349.25 |
1349.25 |
1349.25 |
5.00 |
11 |
0.15 |
3 |
-152.98 |
2197.70 |
287.55 |
|
518053 |
Sri Chakra C |
XT |
10.00 |
42.21 |
43.05 |
43.05 |
43.05 |
43.05 |
1.99 |
10 |
0.00 |
1 |
-0.68 |
43.05 |
3.00 |
|
514442 |
Sri KPR Inds |
X |
10.00 |
33.00 |
34.34 |
34.34 |
31.00 |
32.40 |
-1.82 |
3303 |
1.06 |
61 |
14.15 |
44.30 |
20.30 |
|
521234 |
Sri Nachamai |
X |
10.00 |
33.45 |
34.99 |
34.99 |
33.19 |
33.19 |
-0.78 |
11 |
0.00 |
2 |
-4.44 |
48.98 |
30.61 |
|
521178 |
Sri Ramk.Mil |
X |
10.00 |
59.05 |
59.10 |
61.99 |
59.10 |
60.89 |
3.12 |
14562 |
8.92 |
76 |
22.22 |
108.95 |
39.50 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544399 |
Srigee DLM |
MT |
10.00 |
316.75 |
300.95 |
301.10 |
300.95 |
300.95 |
-4.99 |
246000 |
740.34 |
53 |
60.55 |
323.30 |
188.10 |
|
544158 |
SRM Contract |
B |
10.00 |
475.70 |
479.05 |
498.00 |
478.35 |
492.35 |
3.50 |
6692 |
32.74 |
442 |
60.26 |
509.35 |
179.00 |
|
523222 |
SRM Energy |
XT |
10.00 |
15.54 |
15.74 |
15.85 |
15.74 |
15.85 |
1.99 |
1347 |
0.21 |
14 |
-36.86 |
21.70 |
5.61 |
|
540914 |
SRU Steels |
XT |
10.00 |
5.88 |
5.77 |
5.94 |
5.77 |
5.94 |
1.02 |
104968 |
6.13 |
73 |
-74.25 |
15.20 |
3.61 |
|
530821 |
SSPDL |
X |
10.00 |
19.98 |
19.98 |
20.70 |
19.98 |
20.70 |
3.60 |
267 |
0.05 |
3 |
-13.80 |
27.50 |
14.50 |
|
544342 |
Stallion (I) |
T |
10.00 |
96.57 |
94.15 |
95.00 |
91.75 |
93.35 |
-3.33 |
48821 |
45.53 |
358 |
22.88 |
125.99 |
59.91 |
|
544333 |
Standard Gla |
T |
10.00 |
167.90 |
168.40 |
174.00 |
165.05 |
172.00 |
2.44 |
38719 |
66.18 |
377 |
58.70 |
213.80 |
123.90 |
|
544202 |
Stanley Life |
B |
2.00 |
326.70 |
327.00 |
354.85 |
327.00 |
346.35 |
6.01 |
42613 |
147.59 |
2479 |
60.03 |
627.30 |
259.25 |
|
530931 |
Stanpacks(I) |
X |
10.00 |
12.47 |
11.86 |
12.45 |
11.86 |
11.88 |
-4.73 |
161 |
0.02 |
8 |
59.40 |
18.00 |
10.67 |
|
506105 |
Stanrose Maf |
X |
10.00 |
84.77 |
85.00 |
87.00 |
82.00 |
82.78 |
-2.35 |
3608 |
3.00 |
52 |
-14.55 |
96.80 |
60.30 |
|
540575 |
Star Cement |
A1 |
1.00 |
212.80 |
213.95 |
215.85 |
211.70 |
212.30 |
-0.23 |
8915 |
18.98 |
320 |
50.79 |
247.75 |
171.55 |
|
539255 |
Star Delta |
X |
10.00 |
718.75 |
713.00 |
764.00 |
713.00 |
738.30 |
2.72 |
3569 |
26.38 |
202 |
20.84 |
1295.60 |
482.05 |
|
543412 |
Star Health |
A1 |
10.00 |
427.70 |
427.70 |
437.65 |
425.15 |
433.05 |
1.25 |
47411 |
205.17 |
1606 |
39.40 |
647.65 |
330.05 |
|
539017 |
Star Hsg.Fin |
X |
5.00 |
33.57 |
34.00 |
34.28 |
33.00 |
33.17 |
-1.19 |
120494 |
40.32 |
306 |
23.52 |
54.97 |
27.00 |
|
516022 |
Star Paper |
B |
10.00 |
181.60 |
182.20 |
182.20 |
180.00 |
180.45 |
-0.63 |
170 |
0.31 |
25 |
6.85 |
276.00 |
146.00 |
|
540492 |
Starline PS |
T |
1.00 |
6.77 |
6.55 |
6.90 |
6.55 |
6.78 |
0.15 |
363362 |
24.72 |
429 |
27.12 |
30.96 |
5.20 |
|
520155 |
Starlog Entp |
XT |
10.00 |
75.42 |
75.80 |
79.19 |
73.00 |
75.53 |
0.15 |
3783 |
2.92 |
46 |
4.32 |
92.35 |
32.15 |
|
512381 |
Starteck Fin |
B |
10.00 |
294.00 |
296.50 |
297.95 |
294.00 |
294.85 |
0.29 |
3156 |
9.37 |
52 |
28.05 |
364.00 |
251.00 |
|
512531 |
STC India |
T |
10.00 |
140.50 |
146.45 |
146.50 |
140.50 |
141.80 |
0.93 |
311 |
0.45 |
12 |
23.79 |
252.00 |
103.00 |
|
504180 |
Std.Battery |
X |
1.00 |
63.23 |
63.75 |
64.48 |
62.00 |
63.52 |
0.46 |
1568 |
1.00 |
60 |
40.20 |
98.22 |
55.00 |
|
511700 |
Std.Cap.Mrkt |
XT |
1.00 |
0.65 |
0.65 |
0.65 |
0.64 |
0.65 |
0.00 |
4021429 |
26.01 |
937 |
4.06 |
1.72 |
0.35 |
|
530017 |
Std.Indust. |
B |
5.00 |
19.47 |
20.50 |
20.50 |
19.33 |
19.39 |
-0.41 |
9517 |
1.85 |
99 |
-9.23 |
38.95 |
17.50 |
|
526231 |
Std.Surfact. |
X |
10.00 |
58.50 |
58.40 |
61.09 |
58.00 |
59.92 |
2.43 |
2962 |
1.77 |
58 |
249.67 |
79.70 |
38.00 |
|
534748 |
Steel Exchan |
B |
1.00 |
9.63 |
9.63 |
10.24 |
9.42 |
10.14 |
5.30 |
732006 |
72.45 |
1404 |
48.29 |
15.80 |
7.16 |
|
513173 |
Steel Strips |
X |
10.00 |
26.40 |
27.09 |
27.09 |
25.40 |
25.51 |
-3.37 |
1414 |
0.36 |
43 |
-1.31 |
42.55 |
24.00 |
|
513517 |
Steelcast |
B |
5.00 |
1160.90 |
1165.55 |
1191.30 |
1165.55 |
1186.20 |
2.18 |
790 |
9.33 |
183 |
33.25 |
1239.90 |
612.95 |
|
543622 |
SteelmanTele |
M |
10.00 |
139.80 |
135.00 |
140.00 |
135.00 |
138.80 |
-0.72 |
4800 |
6.60 |
4 |
33.85 |
204.80 |
122.00 |
|
533316 |
STEL Holdgs. |
B |
10.00 |
421.60 |
414.70 |
422.90 |
414.60 |
422.90 |
0.31 |
12 |
0.05 |
7 |
49.17 |
604.95 |
310.20 |
|
526071 |
Stellant Sec |
XT |
10.00 |
296.25 |
302.15 |
302.15 |
302.15 |
302.15 |
1.99 |
73 |
0.22 |
5 |
-223.81 |
302.15 |
21.24 |
|
536738 |
Stellar Cap. |
M |
10.00 |
5.90 |
6.16 |
6.16 |
6.16 |
6.16 |
4.41 |
6000 |
0.37 |
1 |
154.00 |
8.77 |
4.01 |
|
531509 |
Step Two Cor |
X |
10.00 |
36.00 |
37.50 |
37.75 |
37.40 |
37.75 |
4.86 |
633 |
0.24 |
8 |
-755.00 |
44.87 |
24.75 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
526500 |
Sterl.Enterp |
X |
10.00 |
39.79 |
40.99 |
40.99 |
39.00 |
39.99 |
0.50 |
2255 |
0.90 |
29 |
-18.86 |
60.00 |
28.49 |
|
530759 |
Sterl.Tools |
B |
2.00 |
346.05 |
347.50 |
368.45 |
347.50 |
362.60 |
4.78 |
8802 |
31.71 |
465 |
22.52 |
744.30 |
265.14 |
|
542760 |
Sterling & W |
A1 |
1.00 |
305.45 |
306.75 |
333.00 |
306.75 |
331.40 |
8.50 |
1399780 |
4548.01 |
18169 |
94.96 |
758.35 |
216.05 |
|
513575 |
Sterling Pow |
X |
10.00 |
37.20 |
36.14 |
39.00 |
36.14 |
36.50 |
-1.88 |
18236 |
6.73 |
132 |
98.65 |
97.10 |
34.30 |
|
532374 |
Sterlite Tec |
A1 |
2.00 |
111.70 |
112.00 |
113.75 |
110.50 |
110.75 |
-0.85 |
220037 |
246.79 |
2880 |
-43.95 |
119.00 |
51.37 |
|
532730 |
STL Global |
T |
10.00 |
15.53 |
15.53 |
15.72 |
15.52 |
15.52 |
-0.06 |
1297 |
0.20 |
6 |
-64.67 |
27.27 |
10.33 |
|
513262 |
Stl.Strips W |
B |
1.00 |
240.45 |
242.00 |
246.95 |
242.00 |
245.75 |
2.20 |
7983 |
19.57 |
349 |
19.79 |
279.60 |
167.50 |
|
544171 |
Storage Tech |
M |
10.00 |
84.00 |
85.00 |
85.00 |
83.05 |
83.06 |
-1.12 |
5600 |
4.70 |
6 |
173.04 |
206.50 |
78.23 |
|
504959 |
Stovac Ind. |
X |
10.00 |
2483.55 |
2594.95 |
2594.95 |
2460.50 |
2508.70 |
1.01 |
184 |
4.64 |
28 |
48.59 |
3800.00 |
2000.00 |
|
543260 |
Stove Kraft |
B |
10.00 |
592.85 |
579.00 |
593.15 |
579.00 |
587.25 |
-0.94 |
5413 |
31.87 |
309 |
611.72 |
976.75 |
524.95 |
|
530495 |
Stratmont In |
XT |
10.00 |
81.24 |
82.24 |
83.50 |
77.19 |
82.00 |
0.94 |
3055 |
2.51 |
35 |
27.61 |
208.65 |
33.30 |
|
532531 |
Strides Phar |
A1 |
10.00 |
865.50 |
865.50 |
882.40 |
864.95 |
872.60 |
0.82 |
7727 |
67.52 |
450 |
2.24 |
912.40 |
412.70 |
|
534535 |
String Metav |
XT |
10.00 |
253.15 |
265.80 |
265.80 |
265.80 |
265.80 |
5.00 |
16692 |
44.37 |
17 |
87.72 |
265.80 |
14.41 |
|
526951 |
Stylam Inds. |
B |
5.00 |
1629.70 |
1635.00 |
1645.75 |
1612.05 |
1627.60 |
-0.13 |
417 |
6.78 |
59 |
22.62 |
2736.00 |
1441.00 |
|
506222 |
Styrenix Per |
A1 |
10.00 |
3170.00 |
3165.00 |
3197.90 |
3151.85 |
3156.40 |
-0.43 |
532 |
16.84 |
226 |
23.61 |
3523.95 |
2202.05 |
|
544267 |
Subam Pap. |
M |
10.00 |
86.71 |
86.50 |
87.99 |
86.00 |
86.00 |
-0.82 |
8000 |
6.94 |
9 |
5.98 |
174.50 |
70.77 |
|
532348 |
Subex |
T |
5.00 |
14.67 |
14.67 |
14.87 |
14.25 |
14.41 |
-1.77 |
110637 |
16.08 |
458 |
-25.73 |
36.90 |
10.57 |
|
517168 |
Subros |
B |
2.00 |
932.80 |
930.00 |
964.00 |
930.00 |
943.05 |
1.10 |
12534 |
119.03 |
1105 |
40.88 |
1084.00 |
501.55 |
|
506003 |
Sudal Inds. |
XT |
10.00 |
83.11 |
81.45 |
81.45 |
81.45 |
81.45 |
-2.00 |
2986 |
2.43 |
26 |
10.54 |
84.90 |
31.15 |
|
506655 |
Sudarsh.Chem |
A1 |
2.00 |
1219.85 |
1249.95 |
1249.95 |
1197.00 |
1205.15 |
-1.21 |
3096 |
37.48 |
467 |
80.29 |
1313.95 |
795.75 |
|
543828 |
Sudarsh.Ph |
MT |
1.00 |
29.39 |
29.00 |
29.79 |
28.30 |
29.00 |
-1.33 |
800000 |
229.09 |
26 |
131.82 |
53.50 |
8.60 |
|
521113 |
Suditi Inds. |
XT |
10.00 |
67.77 |
65.00 |
71.00 |
65.00 |
70.62 |
4.21 |
27483 |
19.19 |
131 |
84.07 |
71.02 |
12.31 |
|
511654 |
Sugal&Dam.Sh |
XT |
10.00 |
103.15 |
103.15 |
103.15 |
101.10 |
103.15 |
0.00 |
4827 |
4.94 |
67 |
13.57 |
139.00 |
27.10 |
|
539117 |
Sujala Trade |
X |
10.00 |
62.51 |
64.39 |
64.39 |
62.10 |
63.18 |
1.07 |
207138 |
130.31 |
449 |
-263.25 |
86.00 |
29.96 |
|
524542 |
Sukjit Strch |
B |
5.00 |
179.50 |
182.00 |
182.00 |
178.25 |
179.65 |
0.08 |
3773 |
6.77 |
174 |
14.05 |
324.14 |
175.00 |
|
543711 |
Sula Vineyar |
A1 |
2.00 |
302.55 |
300.95 |
304.70 |
300.95 |
302.95 |
0.13 |
24417 |
74.03 |
776 |
36.46 |
511.30 |
242.55 |
|
508969 |
Sulabh Engg. |
X |
1.00 |
3.67 |
3.71 |
3.71 |
3.22 |
3.59 |
-2.18 |
91698 |
3.23 |
139 |
14.96 |
6.90 |
3.00 |
|
530419 |
Sumedha Fisc |
X |
10.00 |
62.47 |
62.91 |
62.91 |
61.10 |
61.57 |
-1.44 |
5120 |
3.15 |
42 |
6.75 |
113.61 |
48.20 |
|
514211 |
Sumeet Inds. |
T |
10.00 |
114.29 |
120.00 |
120.00 |
120.00 |
120.00 |
5.00 |
185 |
0.22 |
6 |
0.37 |
120.00 |
2.50 |
|
530445 |
Sumeru Inds. |
X |
1.00 |
2.15 |
2.50 |
2.50 |
2.13 |
2.27 |
5.58 |
26796 |
0.61 |
121 |
227.00 |
3.20 |
1.75 |
|
542920 |
Sumitomo Ch. |
A1 |
10.00 |
552.00 |
545.25 |
554.00 |
542.50 |
545.00 |
-1.27 |
10799 |
59.11 |
723 |
53.80 |
628.00 |
446.70 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
533306 |
Summit Secur |
B |
10.00 |
2034.25 |
2049.30 |
2087.00 |
2023.60 |
2058.15 |
1.17 |
136 |
2.78 |
55 |
32.70 |
3725.65 |
1361.95 |
|
532070 |
Sumuka Agro |
XT |
10.00 |
235.35 |
239.75 |
239.75 |
225.10 |
225.50 |
-4.19 |
1204 |
2.77 |
49 |
58.57 |
278.90 |
167.25 |
|
532872 |
Sun Ph.ARC |
A1 |
1.00 |
156.45 |
156.45 |
159.75 |
155.50 |
158.20 |
1.12 |
16224 |
25.44 |
289 |
-14.98 |
248.80 |
109.20 |
|
524715 |
Sun Pharma. |
A1 |
1.00 |
1672.85 |
1662.20 |
1681.10 |
1649.00 |
1667.15 |
-0.34 |
29144 |
486.89 |
2071 |
36.60 |
1960.20 |
1550.00 |
|
542025 |
Sun Retail |
M |
1.00 |
0.46 |
0.47 |
0.49 |
0.46 |
0.49 |
6.52 |
288000 |
1.37 |
6 |
49.00 |
1.32 |
0.45 |
|
532733 |
Sun TV Netwk |
A1 |
5.00 |
572.80 |
589.40 |
589.40 |
567.05 |
570.05 |
-0.48 |
28338 |
162.58 |
928 |
13.19 |
921.60 |
506.20 |
|
539526 |
Suncare Trad |
X |
2.00 |
0.92 |
0.93 |
0.97 |
0.92 |
0.95 |
3.26 |
861671 |
8.21 |
526 |
47.50 |
1.56 |
0.80 |
|
590072 |
Sundaram Bra |
B |
10.00 |
792.45 |
791.65 |
804.55 |
780.90 |
788.10 |
-0.55 |
279 |
2.22 |
36 |
59.89 |
1443.55 |
700.00 |
|
544066 |
Sundaram Cla |
B |
5.00 |
2051.40 |
2080.00 |
2080.00 |
2025.00 |
2043.35 |
-0.39 |
398 |
8.13 |
81 |
17.46 |
2933.00 |
1630.85 |
|
590071 |
Sundaram Fin |
B |
10.00 |
5173.70 |
4900.05 |
5133.25 |
4900.05 |
5023.80 |
-2.90 |
2136 |
108.40 |
351 |
29.70 |
5528.85 |
3738.85 |
|
500403 |
Sundaram Fst |
A1 |
1.00 |
1031.90 |
1020.00 |
1038.30 |
1020.00 |
1024.10 |
-0.76 |
1956 |
20.12 |
212 |
39.91 |
1504.10 |
832.25 |
|
533166 |
Sundaram Mul |
B |
1.00 |
2.25 |
2.25 |
2.25 |
2.17 |
2.20 |
-2.22 |
98935 |
2.18 |
161 |
-36.67 |
3.78 |
1.82 |
|
500215 |
Sundrop Bran |
B |
10.00 |
861.80 |
860.10 |
869.95 |
850.00 |
865.85 |
0.47 |
769 |
6.59 |
109 |
-19.20 |
1151.20 |
699.95 |
|
500404 |
Sunflag Iron |
B |
10.00 |
301.70 |
302.15 |
304.00 |
293.95 |
299.70 |
-0.66 |
35967 |
107.14 |
1072 |
33.34 |
322.00 |
188.95 |
|
530953 |
Sunil Agro F |
X |
10.00 |
94.00 |
90.01 |
107.80 |
90.01 |
98.09 |
4.35 |
32 |
0.03 |
4 |
-27.02 |
174.90 |
82.52 |
|
537253 |
Sunil Health |
X |
10.00 |
84.11 |
85.00 |
85.00 |
80.50 |
82.08 |
-2.41 |
1081 |
0.89 |
24 |
-59.05 |
104.00 |
60.55 |
|
544001 |
Sunita Tools |
MT |
10.00 |
881.00 |
851.00 |
857.00 |
836.95 |
837.55 |
-4.93 |
10125 |
85.76 |
56 |
139.59 |
1063.80 |
401.20 |
|
539300 |
Sunrakshakk |
XT |
10.00 |
1336.50 |
1309.80 |
1309.80 |
1309.80 |
1309.80 |
-2.00 |
3156 |
41.34 |
40 |
117.05 |
1443.75 |
186.00 |
|
543515 |
Sunrise Eff. |
MT |
10.00 |
206.25 |
205.00 |
206.90 |
202.00 |
205.55 |
-0.34 |
12750 |
26.21 |
16 |
1581.15 |
224.90 |
39.10 |
|
530845 |
Sunshield Ch |
X |
10.00 |
760.50 |
790.00 |
824.00 |
768.95 |
773.15 |
1.66 |
2320 |
18.02 |
51 |
39.01 |
1125.00 |
591.15 |
|
539574 |
Sunshine Cap |
XT |
1.00 |
0.31 |
0.32 |
0.32 |
0.31 |
0.32 |
3.23 |
41522701 |
132.80 |
5472 |
-32.00 |
3.05 |
0.28 |
|
512179 |
Sunteck Real |
A1 |
1.00 |
440.30 |
441.95 |
443.35 |
436.20 |
437.10 |
-0.73 |
5597 |
24.55 |
333 |
42.60 |
698.35 |
348.05 |
|
530735 |
Super Bakers |
X |
10.00 |
30.90 |
29.36 |
29.36 |
29.36 |
29.36 |
-4.98 |
12 |
0.00 |
6 |
20.68 |
33.31 |
25.65 |
|
530883 |
Super Crop. |
X |
2.00 |
13.38 |
13.39 |
13.67 |
13.00 |
13.14 |
-1.79 |
32016 |
4.24 |
110 |
24.33 |
26.44 |
12.06 |
|
540269 |
Super Fine K |
MT |
10.00 |
11.00 |
10.45 |
10.45 |
10.45 |
10.45 |
-5.00 |
10000 |
1.05 |
1 |
18.33 |
15.57 |
10.45 |
|
544381 |
Super Iron. |
MT |
10.00 |
35.00 |
35.00 |
35.50 |
34.51 |
34.78 |
-0.63 |
49200 |
17.43 |
10 |
20.70 |
107.95 |
30.87 |
|
512527 |
Super Sales |
X |
10.00 |
925.00 |
920.00 |
924.95 |
909.20 |
916.05 |
-0.97 |
168 |
1.53 |
17 |
-159.87 |
2047.00 |
735.10 |
|
521180 |
Super Spin. |
B |
1.00 |
10.52 |
10.52 |
10.80 |
10.22 |
10.44 |
-0.76 |
10487 |
1.09 |
40 |
-3.50 |
16.50 |
7.71 |
|
523842 |
Super Tann. |
X |
1.00 |
9.21 |
9.38 |
9.38 |
9.11 |
9.26 |
0.54 |
71438 |
6.63 |
261 |
14.94 |
16.50 |
8.11 |
|
523283 |
Superhouse |
B |
10.00 |
183.50 |
182.80 |
182.80 |
182.80 |
182.80 |
-0.38 |
1 |
0.00 |
1 |
16.50 |
247.90 |
122.25 |
|
539835 |
Superior Fin |
X |
1.00 |
1.59 |
1.59 |
1.59 |
1.59 |
1.59 |
0.00 |
47701 |
0.76 |
22 |
-- |
2.27 |
1.24 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
519234 |
Superior Ind |
X |
10.00 |
52.50 |
52.00 |
52.69 |
50.00 |
51.50 |
-1.90 |
6850 |
3.50 |
43 |
9.33 |
114.99 |
45.60 |
|
544428 |
Supertec EV |
MT |
10.00 |
56.97 |
54.13 |
54.13 |
54.13 |
54.13 |
-4.99 |
6000 |
3.25 |
5 |
13.53 |
73.60 |
54.13 |
|
526133 |
Supertex Ind |
XT |
10.00 |
8.26 |
8.26 |
8.26 |
7.88 |
8.18 |
-0.97 |
512 |
0.04 |
13 |
-116.86 |
14.00 |
6.52 |
|
540168 |
Supra Pacifi |
X |
10.00 |
29.40 |
29.60 |
29.90 |
29.00 |
29.74 |
1.16 |
21004 |
6.20 |
115 |
78.26 |
34.30 |
22.77 |
|
532509 |
Suprajit Eng |
B |
1.00 |
463.80 |
463.20 |
467.05 |
457.15 |
460.50 |
-0.71 |
4162 |
19.20 |
349 |
64.32 |
639.95 |
352.05 |
|
530677 |
Supreme Hold |
B |
10.00 |
77.94 |
76.40 |
80.90 |
76.40 |
79.36 |
1.82 |
8193 |
6.49 |
430 |
29.18 |
115.20 |
52.50 |
|
509930 |
Supreme Inds |
A1 |
2.00 |
4197.00 |
4210.05 |
4238.30 |
4186.90 |
4195.05 |
-0.05 |
2406 |
100.99 |
513 |
55.47 |
6264.40 |
3020.00 |
|
532904 |
Supreme Infr |
Z |
10.00 |
124.00 |
126.00 |
130.20 |
121.10 |
124.50 |
0.40 |
12431 |
16.09 |
45 |
-0.23 |
161.40 |
61.57 |
|
500405 |
Supreme Petr |
A1 |
2.00 |
807.90 |
807.90 |
809.35 |
800.35 |
804.70 |
-0.40 |
2183 |
17.54 |
193 |
38.74 |
926.30 |
518.05 |
|
543434 |
Supriya Life |
B |
2.00 |
703.20 |
705.85 |
719.50 |
701.25 |
710.80 |
1.08 |
13770 |
98.15 |
794 |
30.44 |
841.70 |
368.60 |
|
531638 |
Suraj |
B |
10.00 |
379.50 |
383.50 |
383.50 |
381.25 |
383.20 |
0.97 |
19 |
0.07 |
10 |
52.93 |
530.40 |
220.50 |
|
544054 |
Suraj Estate |
B |
5.00 |
339.35 |
342.45 |
345.00 |
328.70 |
331.50 |
-2.31 |
10288 |
34.76 |
766 |
45.72 |
842.00 |
270.14 |
|
526211 |
Suraj Indus. |
X |
10.00 |
75.36 |
76.85 |
76.85 |
73.01 |
76.17 |
1.07 |
1905 |
1.46 |
23 |
29.18 |
105.00 |
54.95 |
|
518075 |
Suraj Prod. |
Z |
10.00 |
280.55 |
286.20 |
289.95 |
280.25 |
284.90 |
1.55 |
2135 |
6.11 |
61 |
15.15 |
778.00 |
268.50 |
|
544293 |
Suraksha Dia |
B |
2.00 |
320.15 |
323.10 |
323.10 |
319.40 |
320.15 |
0.00 |
764 |
2.45 |
61 |
70.52 |
449.00 |
233.15 |
|
533298 |
Surana Solar |
B |
5.00 |
33.88 |
33.83 |
34.32 |
33.50 |
34.05 |
0.50 |
36310 |
12.31 |
601 |
3405.00 |
67.00 |
28.40 |
|
517530 |
Surana Tele |
B |
1.00 |
19.09 |
19.03 |
19.41 |
19.03 |
19.15 |
0.31 |
14724 |
2.82 |
109 |
10.82 |
29.30 |
15.50 |
|
530185 |
Surat Trade |
X |
1.00 |
6.81 |
6.95 |
6.95 |
6.77 |
6.80 |
-0.15 |
83721 |
5.70 |
215 |
13.08 |
10.45 |
5.80 |
|
543218 |
Suratwwala B |
T |
1.00 |
44.55 |
43.66 |
43.66 |
43.66 |
43.66 |
-2.00 |
3256 |
1.42 |
24 |
68.22 |
143.05 |
25.18 |
|
514260 |
Surbhi Ind. |
XT |
10.00 |
12.76 |
13.39 |
13.39 |
13.39 |
13.39 |
4.94 |
1 |
0.00 |
1 |
1.40 |
13.39 |
4.63 |
|
500336 |
Surya Roshni |
A1 |
5.00 |
335.10 |
336.00 |
337.45 |
327.00 |
329.70 |
-1.61 |
19268 |
63.79 |
657 |
20.70 |
371.30 |
205.30 |
|
533101 |
Suryaamba Sp |
X |
10.00 |
154.75 |
147.65 |
148.00 |
147.20 |
147.65 |
-4.59 |
573 |
0.85 |
17 |
37.01 |
199.80 |
127.90 |
|
514138 |
Suryalata Sp |
X |
10.00 |
347.90 |
346.05 |
359.80 |
346.05 |
355.35 |
2.14 |
2389 |
8.45 |
44 |
9.87 |
494.00 |
250.00 |
|
514140 |
Suryava Spin |
X |
10.00 |
24.53 |
24.00 |
26.30 |
24.00 |
25.95 |
5.79 |
1673 |
0.42 |
16 |
-7.59 |
33.25 |
20.00 |
|
521200 |
Surylak.Cott |
B |
10.00 |
77.55 |
78.00 |
78.69 |
73.86 |
75.73 |
-2.35 |
4535 |
3.49 |
209 |
39.24 |
108.80 |
54.02 |
|
519604 |
Suryo Foods |
X |
10.00 |
22.99 |
22.99 |
22.99 |
20.00 |
22.99 |
0.00 |
2222 |
0.51 |
20 |
36.49 |
23.30 |
13.02 |
|
543279 |
Suryoday Sm. |
B |
10.00 |
136.85 |
136.00 |
138.00 |
134.10 |
135.90 |
-0.69 |
18611 |
25.30 |
232 |
12.56 |
205.50 |
90.00 |
|
532782 |
Sutlej Text. |
T |
1.00 |
45.13 |
46.89 |
46.89 |
44.00 |
44.00 |
-2.50 |
11426 |
5.11 |
71 |
-10.53 |
78.60 |
32.22 |
|
530239 |
Suven Life |
T |
1.00 |
271.20 |
261.25 |
274.00 |
257.65 |
262.80 |
-3.10 |
28493 |
75.27 |
441 |
-35.66 |
280.80 |
102.70 |
|
543281 |
Suvidhaa Inf |
T |
1.00 |
3.91 |
3.98 |
4.00 |
3.81 |
3.98 |
1.79 |
13094 |
0.51 |
77 |
-5.04 |
7.90 |
3.28 |
|
543391 |
Suyog Gurbax |
MT |
10.00 |
128.40 |
128.40 |
130.95 |
128.40 |
130.95 |
1.99 |
1500 |
1.95 |
2 |
-41.05 |
274.50 |
117.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
537259 |
Suyog Tele. |
T |
10.00 |
870.30 |
852.90 |
865.00 |
852.90 |
865.00 |
-0.61 |
401 |
3.45 |
13 |
22.74 |
1969.00 |
776.00 |
|
532667 |
Suzlon Enrgy |
A1 |
2.00 |
66.26 |
66.40 |
66.85 |
65.75 |
65.92 |
-0.51 |
6331141 |
4198.81 |
22289 |
43.37 |
86.05 |
46.00 |
|
535621 |
SV Global |
XT |
5.00 |
152.00 |
159.50 |
159.50 |
145.15 |
157.95 |
3.91 |
37 |
0.06 |
4 |
831.32 |
182.75 |
95.05 |
|
523722 |
Svam Softwar |
XT |
10.00 |
7.23 |
6.87 |
6.87 |
6.87 |
6.87 |
-4.98 |
17721 |
1.22 |
63 |
687.00 |
12.70 |
2.81 |
|
503624 |
Svaraj Tradi |
X |
10.00 |
9.01 |
9.01 |
9.28 |
8.86 |
9.20 |
2.11 |
6286 |
0.57 |
15 |
-19.17 |
14.95 |
6.36 |
|
524488 |
SVC Indust. |
X |
10.00 |
3.92 |
3.98 |
4.08 |
3.88 |
3.90 |
-0.51 |
17518 |
0.69 |
74 |
-21.67 |
6.70 |
3.25 |
|
505590 |
SVP Global |
T |
1.00 |
3.23 |
3.23 |
3.32 |
3.13 |
3.29 |
1.86 |
7385 |
0.24 |
36 |
-0.04 |
8.26 |
2.48 |
|
543745 |
SVS Ventures |
MT |
10.00 |
10.67 |
10.46 |
10.46 |
10.46 |
10.46 |
-1.97 |
18000 |
1.88 |
3 |
12.16 |
19.95 |
7.55 |
|
543986 |
SW Pinnacle |
T |
10.00 |
144.05 |
143.25 |
144.50 |
142.10 |
143.05 |
-0.69 |
1462 |
2.10 |
25 |
69.78 |
167.95 |
95.60 |
|
503816 |
Swad.Polytex |
XT |
1.00 |
64.32 |
65.50 |
65.85 |
61.11 |
61.89 |
-3.78 |
59832 |
36.84 |
289 |
106.71 |
159.00 |
46.02 |
|
506863 |
Swadeshi Ind |
XT |
10.00 |
26.34 |
26.86 |
26.86 |
26.86 |
26.86 |
1.97 |
497 |
0.13 |
5 |
28.27 |
26.86 |
2.42 |
|
539406 |
Swagtam Trdg |
XT |
10.00 |
61.47 |
59.00 |
64.50 |
58.40 |
64.50 |
4.93 |
280 |
0.17 |
5 |
-153.57 |
106.00 |
48.76 |
|
503310 |
Swan Energy |
A1 |
1.00 |
440.00 |
442.25 |
465.05 |
439.00 |
462.55 |
5.13 |
225466 |
1032.47 |
3863 |
19.20 |
809.70 |
370.00 |
|
500407 |
Swaraj Engin |
B |
10.00 |
4287.85 |
4293.00 |
4293.00 |
4233.70 |
4248.75 |
-0.91 |
479 |
20.42 |
136 |
31.10 |
4478.60 |
2530.00 |
|
531003 |
Swarna Secur |
X |
10.00 |
61.97 |
58.88 |
61.66 |
58.88 |
59.72 |
-3.63 |
27 |
0.02 |
9 |
22.12 |
88.70 |
43.81 |
|
526365 |
Swarnsarita |
X |
10.00 |
31.05 |
31.05 |
31.89 |
29.21 |
30.34 |
-2.29 |
10129 |
3.10 |
70 |
11.94 |
64.98 |
23.56 |
|
544035 |
Swashthik Pl |
MT |
10.00 |
40.01 |
40.75 |
40.75 |
40.75 |
40.75 |
1.85 |
3200 |
1.30 |
2 |
23.69 |
104.50 |
38.61 |
|
544368 |
Swasth Foodt |
MT |
10.00 |
32.21 |
31.50 |
31.50 |
31.50 |
31.50 |
-2.20 |
1200 |
0.38 |
1 |
9.57 |
94.00 |
27.45 |
|
510245 |
Swasti Vin.S |
X |
1.00 |
6.09 |
6.21 |
6.21 |
5.83 |
6.00 |
-1.48 |
17622 |
1.06 |
136 |
22.22 |
9.36 |
4.63 |
|
512257 |
Swasti Vinay |
X |
1.00 |
4.21 |
4.15 |
4.34 |
4.13 |
4.17 |
-0.95 |
64563 |
2.71 |
173 |
16.04 |
5.48 |
3.22 |
|
530585 |
Swastika Inv |
X |
2.00 |
131.05 |
128.00 |
132.90 |
128.00 |
129.85 |
-0.92 |
7069 |
9.23 |
117 |
11.29 |
234.00 |
105.00 |
|
543914 |
Swati Proj. |
XT |
10.00 |
37.56 |
36.81 |
36.81 |
36.81 |
36.81 |
-2.00 |
3670 |
1.35 |
36 |
80.02 |
223.70 |
19.60 |
|
532051 |
Swelect Ener |
T |
10.00 |
590.95 |
591.95 |
599.00 |
586.60 |
590.50 |
-0.08 |
588 |
3.49 |
22 |
71.06 |
1358.90 |
459.75 |
|
544285 |
Swiggy |
B |
1.00 |
381.40 |
381.25 |
382.85 |
374.85 |
380.35 |
-0.28 |
346526 |
1314.92 |
5191 |
-40.33 |
617.00 |
297.00 |
|
523558 |
Swiss Milita |
X |
2.00 |
27.95 |
27.56 |
28.19 |
27.50 |
27.56 |
-1.40 |
97602 |
26.94 |
556 |
74.49 |
47.70 |
22.46 |
|
517201 |
Switch.Tech. |
X |
10.00 |
79.90 |
80.00 |
83.89 |
75.91 |
83.46 |
4.46 |
1550 |
1.26 |
29 |
-3.06 |
124.95 |
52.73 |
|
530217 |
Swojas Foods |
XT |
10.00 |
13.59 |
13.32 |
13.32 |
13.32 |
13.32 |
-1.99 |
3385 |
0.45 |
14 |
14.48 |
26.18 |
9.51 |
|
531499 |
Sybly Inds. |
XT |
10.00 |
2.06 |
2.02 |
2.02 |
2.02 |
2.02 |
-1.94 |
2950 |
0.06 |
22 |
-7.77 |
12.10 |
1.55 |
|
539682 |
Sylph Edu. |
T |
10.00 |
1073.90 |
1099.00 |
1126.00 |
1032.00 |
1066.55 |
-0.68 |
33917 |
365.93 |
510 |
2091.27 |
1126.00 |
129.80 |
|
511447 |
Sylph Tech. |
XT |
1.00 |
1.12 |
1.07 |
1.07 |
1.07 |
1.07 |
-4.46 |
128728 |
1.38 |
163 |
-107.00 |
1.85 |
0.71 |
|
539278 |
Symbiox Inv. |
X |
10.00 |
2.79 |
2.75 |
2.87 |
2.70 |
2.75 |
-1.43 |
76816 |
2.14 |
131 |
45.83 |
6.02 |
2.42 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
517385 |
Symphony |
A1 |
2.00 |
1152.35 |
1142.85 |
1162.00 |
1142.85 |
1151.35 |
-0.09 |
774 |
8.92 |
78 |
37.27 |
1878.95 |
954.40 |
|
524470 |
Syncom Form. |
T |
1.00 |
19.13 |
18.71 |
19.19 |
18.71 |
19.08 |
-0.26 |
250652 |
47.66 |
964 |
36.00 |
27.95 |
12.85 |
|
541929 |
Synergy Gree |
B |
10.00 |
520.10 |
537.95 |
576.80 |
536.95 |
547.90 |
5.35 |
85935 |
479.85 |
4339 |
50.40 |
576.80 |
314.17 |
|
539268 |
Syngene Intl |
A1 |
10.00 |
632.65 |
632.65 |
642.45 |
632.60 |
637.35 |
0.74 |
17976 |
114.94 |
1412 |
51.77 |
960.00 |
598.54 |
|
543573 |
Syrma SGS Te |
A1 |
10.00 |
615.60 |
623.70 |
663.60 |
621.55 |
649.15 |
5.45 |
606166 |
3917.47 |
13155 |
67.83 |
663.60 |
355.05 |
|
531173 |
Syschem (I) |
X |
10.00 |
46.11 |
46.34 |
46.99 |
45.75 |
45.91 |
-0.43 |
28025 |
12.88 |
52 |
382.58 |
56.00 |
35.33 |
|
526506 |
Systematix C |
B |
1.00 |
111.25 |
112.50 |
114.80 |
111.10 |
111.60 |
0.31 |
11488 |
12.92 |
370 |
33.31 |
335.90 |
94.43 |
|
531432 |
Systematix S |
XT |
10.00 |
11.90 |
12.20 |
12.20 |
11.90 |
11.90 |
0.00 |
12 |
0.00 |
2 |
-74.38 |
14.60 |
6.21 |
|
|