ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 17/07/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541445 Waa Solar M 10.00 46.50 47.20 49.33 47.00 49.33 6.09 8000 3.88 10 13.40 78.70 40.90
544277 Waaree Energ A1 10.00 2830.45 2844.05 2849.00 2810.40 2839.85 0.33 38688 1093.93 4029 66.03 3864.40 2402.00
534618 Waaree Renew A1 2.00 1001.65 1004.95 1025.00 995.00 998.60 -0.30 21879 219.83 985 21.77 1358.50 780.00
539337 Waaree Tech. MT 10.00 234.75 234.70 234.70 230.05 234.00 -0.32 3325 7.74 19 -- 398.00 131.25
503675 Wagend Infra X 2.00 1.17 1.11 1.19 1.11 1.19 1.71 5553 0.07 9 119.00 1.43 0.87
544642 Wakefit Inno B 1.00 130.25 128.85 130.50 125.15 130.25 0.00 24217 30.98 636 22.81 223.95 111.65
501370 Walchand Peo X 10.00 122.15 122.00 129.00 122.00 122.85 0.57 1313 1.62 23 10.26 180.00 79.05
507410 Walchandngr B 2.00 249.70 247.45 254.65 241.15 246.35 -1.34 59355 146.74 728 -114.05 315.85 131.05
532053 Wallfort Fin X 10.00 78.06 82.00 82.53 77.00 79.33 1.63 900 0.74 19 -25.59 137.90 55.55
524212 Wanbury B 10.00 343.45 343.00 343.00 325.35 331.95 -3.35 33725 112.44 727 26.99 360.00 162.00
539132 Wardwizard F X 1.00 9.48 9.74 9.74 9.27 9.46 -0.21 112725 10.70 166 189.20 13.20 3.61
538970 Wardwizard I XT 1.00 6.86 6.90 7.10 6.78 6.95 1.31 327207 22.66 647 115.83 14.61 5.05
508494 Warren Tea X 10.00 47.50 47.50 49.80 46.70 47.21 -0.61 1786 0.85 26 -23.49 61.55 33.30
523660 Waterbase X 10.00 44.93 45.00 45.00 44.00 44.76 -0.38 14095 6.28 131 -12.64 67.70 38.00
544802 Waterways Le B 10.00 816.50 780.90 840.30 780.90 825.00 1.04 35697 294.16 1257 114.58 908.30 623.30
543535 We Win T 10.00 45.32 46.25 46.25 45.30 45.30 -0.04 159 0.07 4 10.32 77.45 35.20
517498 Websol Energ A1 1.00 99.20 102.25 104.15 99.75 104.15 4.99 269296 275.50 1283 14.92 157.11 50.39
523011 Weizmann B 10.00 80.90 82.04 82.04 77.23 79.99 -1.12 629 0.50 73 20.94 125.00 63.10
504988 Welcast Stee X 10.00 705.00 705.00 710.50 700.00 702.00 -0.43 425 3.00 13 -8.48 1329.00 650.05
524661 Welcure Drug X 1.00 0.25 0.26 0.26 0.24 0.25 0.00 6922113 17.31 459 -6.25 1.17 0.23
532016 Wellesley Co X 10.00 170.00 170.05 170.80 169.95 170.20 0.12 984 1.68 19 31.29 620.00 166.00
532144 Welspun Corp A1 5.00 1680.25 1695.00 1695.00 1577.00 1582.45 -5.82 37055 598.00 1837 25.88 1699.00 709.75
532553 Welspun Ent. A1 10.00 624.85 639.00 639.00 619.55 627.20 0.38 26707 167.20 482 24.81 639.00 391.20
533252 Welspun Invs T 10.00 1676.70 1760.50 1760.50 1760.50 1760.50 5.00 4 0.07 3 212.11 1979.95 875.00
514162 Welspun Liv. A1 1.00 164.80 164.10 166.15 160.20 164.60 -0.12 150804 244.53 1708 77.28 175.00 107.40
500365 Welspun Sp. B 6.00 53.44 53.50 53.75 51.93 53.05 -0.73 61906 32.72 338 156.03 63.30 29.85
505412 Wendt (I) B 10.00 7771.70 7818.05 7818.05 7576.00 7588.15 -2.36 275 21.13 99 104.30 13000.00 5850.15
532373 WEP Sol. X 10.00 32.69 33.15 34.30 31.06 31.36 -4.07 54984 17.74 264 39.70 34.30 17.65
538382 West Leisure X 10.00 97.59 97.59 97.59 92.72 92.72 -4.99 342 0.32 5 579.50 167.90 76.39
544258 West.Carrier B 5.00 95.15 96.10 96.20 94.60 94.60 -0.58 622 0.59 33 12.01 147.20 76.95
500444 WestCoast Pa B 2.00 526.90 524.05 524.05 514.70 518.05 -1.68 4525 23.44 212 22.72 581.40 375.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544636 Western Over M 10.00 19.25 17.33 17.54 17.33 17.54 -8.88 6000 1.04 3 4.77 54.90 15.44
505533 Westlife Fd. A1 2.00 476.15 480.00 480.00 456.50 458.55 -3.70 550753 2529.02 211 221.52 786.00 398.35
544570 WeWork (I) M B 10.00 728.10 724.05 724.05 657.85 677.85 -6.90 53461 366.96 3078 73.76 766.00 419.60
501391 WH Brady X 10.00 537.90 525.95 525.95 525.95 525.95 -2.22 44 0.23 3 27.10 947.00 477.05
590073 Wheels India B 10.00 1475.35 1500.00 1500.00 1451.00 1475.70 0.02 2681 39.36 277 23.26 1813.90 705.05
500238 Whirlpool A1 10.00 777.20 780.15 786.90 770.00 771.40 -0.75 16616 128.89 948 33.32 1471.00 756.05
513713 White Organi X 10.00 3.69 3.66 3.73 3.15 3.54 -4.07 72044 2.43 163 12.21 6.18 2.81
519224 William.Mago B 10.00 26.60 28.00 28.00 25.60 26.94 1.28 1606 0.42 11 -23.43 42.70 21.01
519214 Williamson F X 10.00 8.04 7.64 8.42 7.64 8.42 4.73 232 0.02 5 -1.59 12.01 4.93
514470 Wimsome Text X 10.00 93.41 94.73 94.74 92.36 92.62 -0.85 2657 2.50 22 6.90 122.45 58.01
543329 Windlas Bio B 5.00 849.60 847.95 855.30 832.05 844.80 -0.56 2994 25.33 228 26.24 1095.00 699.35
522029 Windsor Mach B 2.00 306.65 302.75 303.25 295.00 298.80 -2.56 3527 10.53 180 4268.57 365.00 199.95
526471 Winsome Brew X 10.00 20.64 20.99 21.40 19.66 20.01 -3.05 8843 1.80 100 -37.06 35.75 17.50
507685 Wipro A1 2.00 177.80 173.05 176.30 173.05 176.00 -1.01 1623207 2843.32 17760 13.20 273.14 168.55
507817 Wires Fabrik X 10.00 131.10 137.65 137.65 129.10 137.60 4.96 56 0.08 5 161.88 267.80 122.30
532300 Wockhardt A1 5.00 1876.20 1878.00 1908.00 1825.00 1901.70 1.36 33427 622.71 2119 145.06 2420.00 1086.80
543449 Wonder Elec. B 1.00 101.10 111.00 111.00 101.10 101.50 0.40 643 0.65 27 149.26 202.00 75.11
538268 Wonderla Hol B 10.00 472.45 466.75 473.20 459.95 467.70 -1.01 1818 8.45 177 36.31 680.75 459.95
544610 Workmates Co M 10.00 337.55 349.80 363.00 340.05 358.60 6.24 72600 256.64 108 33.27 514.00 264.00
526525 Worldwide Al X 10.00 17.65 17.74 17.74 17.66 17.73 0.45 677 0.12 4 44.33 26.48 14.90
538451 Worth Invest XT 1.00 3.74 3.67 3.67 3.67 3.67 -1.87 70266 2.58 68 40.78 31.50 2.17
544577 Worth Periph B 10.00 143.25 144.25 145.35 144.25 145.35 1.47 1595 2.30 13 15.65 201.60 103.20
505872 WPIL B 1.00 456.05 452.25 472.75 451.10 461.60 1.22 7449 34.00 401 28.53 524.30 342.30
504220 WS Industrie B 10.00 61.64 61.64 63.18 60.90 62.03 0.63 1029 0.63 42 182.44 98.52 54.55
511147 WSFx Global X 10.00 61.70 61.80 62.50 60.40 61.98 0.45 196 0.12 17 -17.22 76.86 53.80