ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 04/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541445 Waa Solar M 10.00 47.20 47.20 47.20 47.20 47.20 0.00 2400 1.13 3 12.83 90.75 40.90
544277 Waaree Energ A1 10.00 2643.40 2580.05 2642.00 2573.00 2632.55 -0.41 128022 3323.51 10832 61.21 3864.40 1808.65
534618 Waaree Renew A1 2.00 833.70 820.00 820.00 803.05 806.50 -3.26 49827 402.96 3190 20.19 1358.50 732.05
539337 Waaree Tech. M 10.00 157.85 150.00 154.00 150.00 151.90 -3.77 14525 22.05 78 -- 360.30 150.00
503675 Wagend Infra X 2.00 1.00 1.01 1.03 1.00 1.02 2.00 42068 0.43 32 -51.00 1.43 0.87
544642 Wakefit Inno B 1.00 183.65 180.05 187.60 176.60 184.65 0.54 18805 33.86 335 -172.57 223.95 164.00
501370 Walchand Peo X 10.00 108.65 91.85 111.00 91.85 100.50 -7.50 8085 7.92 112 7.47 180.00 91.85
507410 Walchandngr B 2.00 169.55 168.40 168.40 160.00 160.65 -5.25 51380 83.84 821 -14.78 277.00 142.20
532053 Wallfort Fin X 10.00 76.00 79.90 79.90 77.00 77.50 1.97 77 0.06 9 -10.82 137.90 67.70
524212 Wanbury T 10.00 253.00 252.90 252.90 243.00 243.00 -3.95 117 0.29 5 19.76 330.00 162.00
539132 Wardwizard F X 1.00 8.39 8.39 8.80 8.06 8.69 3.58 359470 30.79 314 -217.25 12.75 3.45
538970 Wardwizard I X 1.00 6.53 6.26 6.40 6.11 6.24 -4.44 801974 49.98 1819 24.96 31.32 5.05
508494 Warren Tea X 10.00 41.62 41.90 41.90 33.30 37.63 -9.59 147471 54.32 189 -44.27 63.50 33.30
523660 Waterbase XT 10.00 49.53 47.20 49.68 47.06 47.06 -4.99 16969 8.01 189 -11.62 67.70 38.10
543535 We Win B 10.00 42.55 40.41 46.00 40.41 41.00 -3.64 2212 0.97 23 8.99 77.45 37.56
544536 Wealth First B 10.00 947.75 938.95 945.00 907.10 910.00 -3.98 33 0.30 9 40.63 1440.00 690.20
544672 Wealth Gold E 10.00 164.73 164.80 165.34 159.96 160.80 -2.39 296 0.48 17 -- 179.00 130.96
517498 Websol Energ A1 1.00 54.58 52.13 54.00 52.13 53.09 -2.73 407785 217.19 1906 10.17 159.90 51.60
523011 Weizmann B 10.00 84.29 83.62 83.62 83.36 83.38 -1.08 31 0.03 4 -42.32 133.80 79.12
524661 Welcure Drug X 1.00 0.30 0.30 0.31 0.29 0.30 0.00 33491812 100.11 1521 1.03 1.43 0.28
532016 Wellesley Co X 10.00 293.95 275.00 288.05 264.60 285.50 -2.87 541 1.48 20 50.71 620.00 203.00
532144 Welspun Corp A1 5.00 817.70 800.05 808.25 781.45 794.70 -2.81 60599 481.00 2976 10.80 994.60 670.05
532553 Welspun Ent. A1 10.00 470.75 451.05 468.95 451.05 455.20 -3.30 2844 12.95 227 21.02 580.85 400.00
533252 Welspun Invs B 10.00 1223.05 1248.55 1248.55 1248.50 1248.50 2.08 7 0.09 2 144.17 1598.00 650.00
514162 Welspun Liv. A1 1.00 124.40 120.45 122.40 118.40 119.30 -4.10 112928 136.20 1681 49.92 154.60 107.05
500365 Welspun Sp. B 6.00 36.04 35.70 36.40 35.10 35.27 -2.14 112723 39.98 496 106.88 43.25 25.60
505412 Wendt (I) B 10.00 6730.10 6899.95 6899.95 6553.10 6623.00 -1.59 223 14.76 103 59.27 13000.00 6448.00
532373 WEP Sol. XT 10.00 21.40 20.80 21.47 20.33 20.79 -2.85 4453 0.91 33 26.32 33.80 18.03
538382 West Leisure X 10.00 95.35 100.10 100.10 90.60 91.44 -4.10 1465 1.34 19 -277.09 176.40 90.60
544258 West.Carrier B 5.00 109.10 109.45 109.45 104.25 104.70 -4.03 2243 2.37 85 13.29 147.20 65.10
500444 WestCoast Pa B 2.00 406.15 406.10 406.10 392.00 394.20 -2.94 3413 13.52 303 18.24 581.40 382.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544636 Western Over M 10.00 20.40 20.00 20.00 20.00 20.00 -1.96 6000 1.20 3 5.43 54.90 17.92
505533 Westlife Fd. A1 2.00 493.75 479.60 487.35 471.25 477.55 -3.28 3816 18.32 238 236.41 814.60 465.00
544570 WeWork (I) M B 10.00 480.75 465.55 476.10 458.10 462.90 -3.71 3931 18.27 338 48.68 662.15 458.10
501391 WH Brady X 10.00 523.20 543.35 543.35 518.35 539.00 3.02 72 0.38 19 7.98 1032.00 477.05
590073 Wheels India B 10.00 877.35 859.10 880.05 850.70 872.55 -0.55 1521 13.22 218 15.77 979.25 560.00
500238 Whirlpool A1 10.00 913.95 913.00 913.05 889.85 899.05 -1.63 8820 79.23 726 34.28 1471.00 756.05
513713 White Organi X 10.00 3.71 3.70 3.78 3.41 3.65 -1.62 28344 1.02 115 12.59 6.18 3.41
519224 William.Mago B 10.00 26.36 25.83 25.83 25.80 25.80 -2.12 95 0.02 5 1.70 42.70 25.80
519214 Williamson F X 10.00 7.28 6.92 7.64 6.92 7.64 4.95 1263 0.09 6 -0.65 12.01 5.71
526586 Wim Plast X 10.00 370.70 360.00 370.95 360.00 363.55 -1.93 6303 22.96 280 7.28 579.80 357.00
514470 Wimsome Text B 10.00 72.41 71.00 74.15 71.00 72.58 0.23 3258 2.35 56 5.57 122.45 64.00
543329 Windlas Bio B 5.00 754.45 739.35 768.20 728.15 758.65 0.56 2825 20.97 241 23.96 1137.60 728.15
522029 Windsor Mach B 2.00 236.75 232.25 245.00 229.35 242.30 2.34 4921 11.66 148 -148.65 409.60 225.00
526471 Winsome Brew X 10.00 18.95 19.13 20.99 18.50 19.47 2.74 26168 5.02 240 -389.40 41.80 18.50
514348 Winsome Yarn Z 10.00 1.78 1.78 1.81 1.75 1.80 1.12 2417 0.04 16 -0.48 2.22 1.60
507685 Wipro A1 2.00 198.55 195.95 197.00 194.50 195.60 -1.49 361304 706.77 7518 15.46 290.80 194.45
507817 Wires Fabrik X 10.00 148.85 151.85 156.25 141.50 142.55 -4.23 24 0.04 7 104.05 272.95 141.50
532300 Wockhardt A1 5.00 1310.00 1295.55 1309.00 1274.00 1295.95 -1.07 39962 513.64 2183 959.96 1870.00 1157.00
543449 Wonder Elec. B 1.00 138.75 139.40 139.40 135.00 135.95 -2.02 1813 2.48 41 134.60 202.00 122.00
538268 Wonderla Hol B 10.00 471.30 471.00 489.70 465.65 486.65 3.26 3306 15.83 203 40.45 716.60 464.65
544610 Workmates Co M 10.00 343.00 333.00 339.95 328.70 332.00 -3.21 13800 46.01 23 30.80 514.00 284.10
526525 Worldwide Al X 10.00 17.32 16.47 17.00 16.47 17.00 -1.85 310 0.05 9 94.44 26.48 14.90
538451 Worth Invest X 1.00 3.23 3.07 3.07 3.07 3.07 -4.95 118932 3.65 235 51.17 33.30 3.07
544577 Worth Periph B 10.00 135.95 131.55 135.50 131.55 135.50 -0.33 27 0.04 3 13.19 201.60 125.00
505872 WPIL B 1.00 398.40 388.00 395.95 387.70 391.65 -1.69 55240 216.36 1248 32.02 524.30 342.30
504220 WS Industrie B 10.00 68.63 68.00 69.25 67.20 69.25 0.90 10320 7.04 51 -329.76 101.99 63.55
511147 WSFx Global X 10.00 62.00 59.90 61.38 55.05 60.00 -3.23 1445 0.85 57 -16.53 90.00 54.00