ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 09/07/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541445 Waa Solar M 10.00 77.68 76.50 79.95 76.01 77.24 -0.57 19200 14.96 23 20.99 192.75 62.50
544277 Waaree Energ B 10.00 3067.50 3057.80 3159.70 3048.00 3119.60 1.70 329081 10277.00 18330 72.43 3740.75 1808.65
534618 Waaree Renew A1 2.00 979.50 979.70 1002.00 979.70 985.90 0.65 62107 616.61 3166 44.85 2074.95 732.05
539337 Waaree Tech. MT 10.00 288.65 288.65 290.40 281.50 284.25 -1.52 15225 43.52 67 -- 1394.00 247.00
503675 Wagend Infra X 2.00 1.15 1.15 1.15 1.13 1.14 -0.87 12641 0.14 31 -- 1.85 0.97
501370 Walchand Peo X 10.00 147.35 146.25 152.50 146.25 152.10 3.22 600 0.91 10 24.49 288.95 109.75
507410 Walchandngr T 2.00 212.50 212.00 217.00 211.00 215.10 1.22 13263 28.56 190 -13.87 438.00 142.95
532053 Wallfort Fin X 10.00 111.95 114.95 117.00 112.05 116.95 4.47 1706 1.97 43 9.45 254.90 96.10
524212 Wanbury T 10.00 267.75 267.00 271.70 260.60 267.80 0.02 12508 33.05 160 28.73 330.00 155.00
539132 Wardwizard F XT 1.00 4.56 4.54 4.55 4.40 4.49 -1.54 137674 6.13 186 -8.47 9.58 3.45
538970 Wardwizard I XT 1.00 14.97 15.02 15.30 14.97 15.08 0.73 332627 50.29 1243 62.83 63.80 13.63
508494 Warren Tea X 10.00 58.91 60.00 60.75 58.36 58.36 -0.93 1060 0.62 28 39.70 86.00 39.70
523660 Waterbase X 10.00 52.98 52.00 53.94 52.00 52.53 -0.85 12752 6.72 138 -11.99 104.65 42.50
543535 We Win B 10.00 47.50 48.45 49.83 48.45 49.00 3.16 532 0.26 32 30.25 98.01 37.56
517498 Websol Energ A1 10.00 1288.95 1307.00 1309.00 1292.45 1295.05 0.47 7790 101.28 440 36.34 1891.10 530.00
523011 Weizmann B 10.00 123.50 125.00 125.10 120.75 121.70 -1.46 1580 1.92 47 -53.61 157.65 88.10
504988 Welcast Stee X 10.00 1255.05 1248.00 1256.00 1248.00 1256.00 0.08 12 0.15 3 -236.53 1757.00 1011.00
524661 Welcure Drug XT 10.00 12.35 12.95 12.96 12.95 12.96 4.94 2592249 335.92 2972 8.05 15.90 6.00
532016 Wellesley Co XT 10.00 510.00 520.00 520.20 520.00 520.20 2.00 214 1.11 23 93.90 596.00 91.24
532144 Welspun Corp A1 5.00 914.80 919.35 942.10 919.35 935.50 2.26 15184 141.97 881 12.91 994.60 600.50
532553 Welspun Ent. A1 10.00 523.05 528.95 531.85 522.20 524.25 0.23 8368 43.94 381 22.50 664.10 400.00
533252 Welspun Invs T 10.00 1254.40 1229.35 1229.35 1229.35 1229.35 -2.00 106 1.30 4 121.24 1325.00 608.05
514162 Welspun Liv. A1 1.00 143.75 144.00 144.40 141.50 142.65 -0.77 138965 198.71 1279 21.68 213.10 105.00
500365 Welspun Sp. B 6.00 34.57 34.90 35.24 34.20 34.85 0.81 210095 73.11 692 -580.83 55.51 25.60
505412 Wendt (I) B 10.00 9589.15 9609.45 9880.00 9572.35 9763.85 1.82 2365 229.96 896 49.46 18000.00 8174.40
532373 WEP Sol. X 10.00 29.44 29.44 29.70 29.00 29.01 -1.46 6792 1.99 58 36.72 50.70 24.00
544258 West.Carrier B 5.00 116.50 119.00 119.20 115.90 116.30 -0.17 82634 96.39 681 14.76 177.00 65.10
500444 WestCoast Pa B 2.00 556.90 553.15 557.25 548.00 554.70 -0.40 4145 22.88 362 11.77 698.90 382.15
505533 Westlife Fd. A1 2.00 794.20 781.05 814.60 781.00 808.00 1.74 4285 34.45 474 1035.90 959.50 641.40
501391 WH Brady X 10.00 907.25 912.00 938.00 907.65 911.75 0.50 244 2.25 36 11.27 1325.00 552.00
590073 Wheels India B 10.00 802.60 807.00 807.35 793.00 799.45 -0.39 2129 17.06 213 17.61 906.80 548.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500238 Whirlpool A1 10.00 1335.50 1334.20 1383.75 1331.25 1347.55 0.90 6641 90.32 892 47.62 2450.00 899.00
513713 White Organi X 10.00 5.12 5.18 5.23 5.07 5.19 1.37 9766 0.50 64 17.90 9.38 4.00
519224 William.Mago B 10.00 35.79 36.67 40.50 36.34 36.40 1.70 13090 5.06 463 -0.22 45.00 25.80
519214 Williamson F XT 10.00 8.11 7.95 7.95 7.95 7.95 -1.97 3251 0.26 4 -1.49 20.58 5.71
526586 Wim Plast X 10.00 525.45 524.95 525.00 516.00 518.90 -1.25 5352 27.88 125 10.90 739.00 445.00
514470 Wimsome Text B 10.00 97.65 98.45 99.90 97.67 99.70 2.10 27872 27.55 414 7.04 128.00 75.10
543329 Windlas Bio B 5.00 892.20 893.65 935.45 893.65 925.25 3.70 2426 22.16 312 31.71 1197.00 656.25
522029 Windsor Mach B 2.00 381.40 385.50 385.50 371.35 373.45 -2.08 8904 33.62 408 327.59 440.75 147.95
531337 WinPro Inds. Z 5.00 3.05 2.95 3.13 2.95 3.01 -1.31 160417 4.91 81 150.50 4.72 1.70
526471 Winsome Brew X 10.00 33.09 33.50 33.50 32.50 32.96 -0.39 6552 2.15 148 659.20 65.55 30.00
514348 Winsome Yarn Z 10.00 1.93 1.90 1.90 1.90 1.90 -1.55 1921 0.04 13 -0.51 4.50 1.60
507685 Wipro A1 2.00 269.55 269.25 269.25 264.80 267.70 -0.69 211473 564.14 3097 21.36 324.55 225.05
507817 Wires Fabrik X 10.00 218.70 229.60 229.60 229.60 229.60 4.98 284 0.65 25 46.86 271.70 158.00
532300 Wockhardt A1 5.00 1657.15 1660.00 1730.00 1656.15 1717.35 3.63 35271 600.91 2581 -594.24 1870.00 752.05
543449 Wonder Elec. B 1.00 174.20 176.00 184.00 173.60 180.65 3.70 136045 244.76 3024 145.69 201.80 113.00
538268 Wonderla Hol B 10.00 639.65 634.05 642.65 634.05 637.35 -0.36 927 5.93 86 36.99 947.95 599.40
526525 Worldwide Al X 10.00 18.54 18.49 18.99 17.81 17.83 -3.83 1748 0.33 10 -- 34.10 17.47
538451 Worth Invest XT 1.00 30.22 29.62 30.60 29.62 30.60 1.26 65848 19.70 102 612.00 33.30 11.88
505872 WPIL B 1.00 420.80 424.95 424.95 417.75 418.90 -0.45 25244 105.79 510 31.01 768.00 345.55
504220 WS Industrie T 10.00 97.46 95.52 95.60 95.52 95.60 -1.91 47308 45.20 50 -27.39 185.10 63.55
511147 WSFx Global X 10.00 71.28 70.50 71.00 68.00 70.14 -1.60 6052 4.23 79 -19.01 137.95 58.35