<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 27/10/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534618 Waaree Renew X 10.00 207.40 217.75 217.75 207.40 210.90 1.69 85699 183.52 749 -108.15 217.75 11.90
539337 Waaree Tech. M 10.00 125.00 131.25 131.25 125.00 125.00 0.00 22400 28.70 4 -- 137.00 17.05
533023 WABCO (I) A1 5.00 7299.85 7290.10 7619.35 7257.65 7527.45 3.12 332 24.88 256 92.86 8183.20 4770.14
503675 Wagend Infra X 2.00 1.27 1.27 1.27 1.21 1.21 -4.72 11622 0.14 56 -1.00 3.20 0.95
501370 Walchand Peo X 10.00 83.50 80.00 82.90 79.05 82.00 -1.80 110 0.09 6 157.69 119.00 46.60
507410 Walchandngr B 2.00 53.60 53.55 54.40 52.90 53.10 -0.93 45247 24.34 615 -3.53 92.00 45.50
511147 Wall St.Fin. X 10.00 20.85 21.30 21.95 20.65 21.95 5.28 1121 0.24 12 -5.06 26.74 12.38
532053 Wallfort Fin X 10.00 60.50 63.35 63.40 59.50 62.70 3.64 2553 1.59 58 2.62 70.00 19.10
524212 Wanbury T 10.00 73.95 75.00 76.10 70.30 70.30 -4.94 8644 6.25 51 -100.43 115.00 32.54
538970 Wardwizard I B 1.00 76.45 79.95 79.95 75.50 76.60 0.20 208031 161.51 1875 -1915.00 98.00 38.90
508494 Warren Tea X 10.00 82.35 83.95 85.50 82.95 84.65 2.79 1464 1.23 36 2.90 105.15 39.90
523660 Waterbase A1 10.00 113.60 114.10 114.55 112.70 113.30 -0.26 4155 4.72 263 54.47 145.85 97.00
517498 Websol Energ B 10.00 75.95 77.70 81.50 75.95 78.45 3.29 87045 68.28 1568 4.27 89.90 20.20
523011 Weizmann B 10.00 54.75 54.05 55.85 54.05 55.55 1.46 6229 3.45 103 20.35 70.45 28.20
504988 Welcast Stee X 10.00 336.00 352.80 352.80 352.00 352.50 4.91 295 1.04 13 90.15 603.75 288.60
524661 Welcure Drug XT 10.00 8.46 8.04 8.04 8.04 8.04 -4.96 194 0.02 4 804.00 12.08 1.87
514162 Welspun (I) A1 1.00 144.90 147.75 150.95 142.05 144.90 0.00 244130 358.16 3125 20.55 170.75 62.00
532144 Welspun Corp A1 5.00 133.65 134.20 134.50 130.50 130.95 -2.02 71827 94.90 966 5.14 165.00 99.00
532553 Welspun Ent. A1 10.00 98.70 100.95 101.70 96.70 98.75 0.05 12700 12.56 498 10.94 134.90 74.00
533252 Welspun Invs B 10.00 322.30 320.00 386.75 319.75 354.40 9.96 31716 114.59 799 1865.26 587.00 250.00
500365 Welspun Sp. X 6.00 13.89 14.00 14.00 13.70 13.82 -0.50 110755 15.37 286 8.08 24.95 7.81
505412 Wendt (I) B 10.00 4405.80 4435.10 4740.60 4302.00 4642.65 5.38 681 31.39 323 39.33 5121.00 2825.00
532373 WEP Sol. X 10.00 17.80 18.20 18.20 17.30 17.75 -0.28 4131 0.73 23 63.39 24.85 13.87
538382 West Leisure XT 10.00 183.75 191.95 191.95 174.65 175.00 -4.76 704 1.24 20 -1750.00 447.00 74.00
500444 WestCoast Pa A1 2.00 265.05 267.00 272.05 263.75 265.30 0.09 8395 22.58 406 25.61 295.35 155.00
505533 Westlife Dev A1 2.00 570.30 569.10 573.25 561.00 562.65 -1.34 4896 27.80 698 -121.26 683.55 360.90
501391 WH Brady X 10.00 169.10 175.00 177.50 175.00 176.75 4.52 329 0.58 10 11.24 245.90 115.00
590073 Wheels India B 10.00 709.35 717.25 728.00 688.95 700.10 -1.30 5974 41.89 915 30.47 1039.00 381.40
500238 Whirlpool A1 10.00 2227.40 2253.20 2264.15 2183.00 2209.90 -0.79 4716 105.37 1226 77.54 2777.00 1970.00
542667 White Org.Rt B 10.00 182.35 179.00 179.00 173.25 173.25 -4.99 2388 4.15 34 558.87 328.65 29.80
513713 White Organi X 10.00 7.99 7.99 8.27 7.99 8.13 1.75 21158 1.72 156 28.03 14.35 3.91
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519224 William.Mago B 10.00 24.15 24.10 27.00 22.50 25.15 4.14 59790 14.82 553 0.54 29.90 14.55
526586 Wim Plast X 10.00 464.25 466.00 466.00 461.70 462.85 -0.30 7114 33.03 188 15.23 723.00 325.00
514470 Wimsome Text B 10.00 50.45 52.30 52.45 48.00 50.80 0.69 3099 1.55 42 9.79 68.95 13.50
543329 Windlas Bio B 5.00 320.35 325.00 328.00 317.35 324.85 1.40 32219 105.00 1425 45.50 452.10 312.30
522029 Windsor Mach B 2.00 29.80 29.85 31.05 29.85 30.05 0.84 6936 2.09 97 15.90 44.60 12.61
526471 Winsome Brew XT 10.00 12.00 12.24 12.60 11.46 12.01 0.08 10630 1.31 149 1201.00 15.20 3.66
507685 Wipro A1 2.00 668.20 671.40 674.50 663.35 671.25 0.46 375604 2511.36 13293 30.37 739.80 331.20
507817 Wires Fabrik X 10.00 79.80 77.85 77.95 74.05 74.05 -7.21 165 0.13 3 48.08 86.50 39.85
532300 Wockhardt A1 5.00 434.85 441.00 446.05 432.00 435.65 0.18 120220 529.66 1765 -55.71 804.50 285.14
538268 Wonderla Hol A1 10.00 234.55 230.25 234.55 228.95 230.15 -1.88 22629 52.30 937 -26.73 269.90 150.00
526525 Worldwide Al XT 10.00 9.20 9.10 9.10 9.10 9.10 -1.09 11 0.00 3 303.33 18.45 6.50
538451 Worth Invest XT 10.00 40.20 38.20 38.20 38.20 38.20 -4.98 1 0.00 1 212.22 49.50 11.88
505872 WPIL X 10.00 834.20 832.00 849.00 825.00 826.70 -0.90 4808 40.59 113 9.10 1121.55 421.00
504220 WS Industrie B 10.00 8.95 9.39 9.39 9.39 9.39 4.92 1501 0.14 2 -2.56 9.50 3.00