BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
541445 |
Waa Solar |
M |
10.00 |
77.68 |
76.50 |
79.95 |
76.01 |
77.24 |
-0.57 |
19200 |
14.96 |
23 |
20.99 |
192.75 |
62.50 |
|
544277 |
Waaree Energ |
B |
10.00 |
3067.50 |
3057.80 |
3159.70 |
3048.00 |
3119.60 |
1.70 |
329081 |
10277.00 |
18330 |
72.43 |
3740.75 |
1808.65 |
|
534618 |
Waaree Renew |
A1 |
2.00 |
979.50 |
979.70 |
1002.00 |
979.70 |
985.90 |
0.65 |
62107 |
616.61 |
3166 |
44.85 |
2074.95 |
732.05 |
|
539337 |
Waaree Tech. |
MT |
10.00 |
288.65 |
288.65 |
290.40 |
281.50 |
284.25 |
-1.52 |
15225 |
43.52 |
67 |
-- |
1394.00 |
247.00 |
|
503675 |
Wagend Infra |
X |
2.00 |
1.15 |
1.15 |
1.15 |
1.13 |
1.14 |
-0.87 |
12641 |
0.14 |
31 |
-- |
1.85 |
0.97 |
|
501370 |
Walchand Peo |
X |
10.00 |
147.35 |
146.25 |
152.50 |
146.25 |
152.10 |
3.22 |
600 |
0.91 |
10 |
24.49 |
288.95 |
109.75 |
|
507410 |
Walchandngr |
T |
2.00 |
212.50 |
212.00 |
217.00 |
211.00 |
215.10 |
1.22 |
13263 |
28.56 |
190 |
-13.87 |
438.00 |
142.95 |
|
532053 |
Wallfort Fin |
X |
10.00 |
111.95 |
114.95 |
117.00 |
112.05 |
116.95 |
4.47 |
1706 |
1.97 |
43 |
9.45 |
254.90 |
96.10 |
|
524212 |
Wanbury |
T |
10.00 |
267.75 |
267.00 |
271.70 |
260.60 |
267.80 |
0.02 |
12508 |
33.05 |
160 |
28.73 |
330.00 |
155.00 |
|
539132 |
Wardwizard F |
XT |
1.00 |
4.56 |
4.54 |
4.55 |
4.40 |
4.49 |
-1.54 |
137674 |
6.13 |
186 |
-8.47 |
9.58 |
3.45 |
|
538970 |
Wardwizard I |
XT |
1.00 |
14.97 |
15.02 |
15.30 |
14.97 |
15.08 |
0.73 |
332627 |
50.29 |
1243 |
62.83 |
63.80 |
13.63 |
|
508494 |
Warren Tea |
X |
10.00 |
58.91 |
60.00 |
60.75 |
58.36 |
58.36 |
-0.93 |
1060 |
0.62 |
28 |
39.70 |
86.00 |
39.70 |
|
523660 |
Waterbase |
X |
10.00 |
52.98 |
52.00 |
53.94 |
52.00 |
52.53 |
-0.85 |
12752 |
6.72 |
138 |
-11.99 |
104.65 |
42.50 |
|
543535 |
We Win |
B |
10.00 |
47.50 |
48.45 |
49.83 |
48.45 |
49.00 |
3.16 |
532 |
0.26 |
32 |
30.25 |
98.01 |
37.56 |
|
517498 |
Websol Energ |
A1 |
10.00 |
1288.95 |
1307.00 |
1309.00 |
1292.45 |
1295.05 |
0.47 |
7790 |
101.28 |
440 |
36.34 |
1891.10 |
530.00 |
|
523011 |
Weizmann |
B |
10.00 |
123.50 |
125.00 |
125.10 |
120.75 |
121.70 |
-1.46 |
1580 |
1.92 |
47 |
-53.61 |
157.65 |
88.10 |
|
504988 |
Welcast Stee |
X |
10.00 |
1255.05 |
1248.00 |
1256.00 |
1248.00 |
1256.00 |
0.08 |
12 |
0.15 |
3 |
-236.53 |
1757.00 |
1011.00 |
|
524661 |
Welcure Drug |
XT |
10.00 |
12.35 |
12.95 |
12.96 |
12.95 |
12.96 |
4.94 |
2592249 |
335.92 |
2972 |
8.05 |
15.90 |
6.00 |
|
532016 |
Wellesley Co |
XT |
10.00 |
510.00 |
520.00 |
520.20 |
520.00 |
520.20 |
2.00 |
214 |
1.11 |
23 |
93.90 |
596.00 |
91.24 |
|
532144 |
Welspun Corp |
A1 |
5.00 |
914.80 |
919.35 |
942.10 |
919.35 |
935.50 |
2.26 |
15184 |
141.97 |
881 |
12.91 |
994.60 |
600.50 |
|
532553 |
Welspun Ent. |
A1 |
10.00 |
523.05 |
528.95 |
531.85 |
522.20 |
524.25 |
0.23 |
8368 |
43.94 |
381 |
22.50 |
664.10 |
400.00 |
|
533252 |
Welspun Invs |
T |
10.00 |
1254.40 |
1229.35 |
1229.35 |
1229.35 |
1229.35 |
-2.00 |
106 |
1.30 |
4 |
121.24 |
1325.00 |
608.05 |
|
514162 |
Welspun Liv. |
A1 |
1.00 |
143.75 |
144.00 |
144.40 |
141.50 |
142.65 |
-0.77 |
138965 |
198.71 |
1279 |
21.68 |
213.10 |
105.00 |
|
500365 |
Welspun Sp. |
B |
6.00 |
34.57 |
34.90 |
35.24 |
34.20 |
34.85 |
0.81 |
210095 |
73.11 |
692 |
-580.83 |
55.51 |
25.60 |
|
505412 |
Wendt (I) |
B |
10.00 |
9589.15 |
9609.45 |
9880.00 |
9572.35 |
9763.85 |
1.82 |
2365 |
229.96 |
896 |
49.46 |
18000.00 |
8174.40 |
|
532373 |
WEP Sol. |
X |
10.00 |
29.44 |
29.44 |
29.70 |
29.00 |
29.01 |
-1.46 |
6792 |
1.99 |
58 |
36.72 |
50.70 |
24.00 |
|
544258 |
West.Carrier |
B |
5.00 |
116.50 |
119.00 |
119.20 |
115.90 |
116.30 |
-0.17 |
82634 |
96.39 |
681 |
14.76 |
177.00 |
65.10 |
|
500444 |
WestCoast Pa |
B |
2.00 |
556.90 |
553.15 |
557.25 |
548.00 |
554.70 |
-0.40 |
4145 |
22.88 |
362 |
11.77 |
698.90 |
382.15 |
|
505533 |
Westlife Fd. |
A1 |
2.00 |
794.20 |
781.05 |
814.60 |
781.00 |
808.00 |
1.74 |
4285 |
34.45 |
474 |
1035.90 |
959.50 |
641.40 |
|
501391 |
WH Brady |
X |
10.00 |
907.25 |
912.00 |
938.00 |
907.65 |
911.75 |
0.50 |
244 |
2.25 |
36 |
11.27 |
1325.00 |
552.00 |
|
590073 |
Wheels India |
B |
10.00 |
802.60 |
807.00 |
807.35 |
793.00 |
799.45 |
-0.39 |
2129 |
17.06 |
213 |
17.61 |
906.80 |
548.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
500238 |
Whirlpool |
A1 |
10.00 |
1335.50 |
1334.20 |
1383.75 |
1331.25 |
1347.55 |
0.90 |
6641 |
90.32 |
892 |
47.62 |
2450.00 |
899.00 |
|
513713 |
White Organi |
X |
10.00 |
5.12 |
5.18 |
5.23 |
5.07 |
5.19 |
1.37 |
9766 |
0.50 |
64 |
17.90 |
9.38 |
4.00 |
|
519224 |
William.Mago |
B |
10.00 |
35.79 |
36.67 |
40.50 |
36.34 |
36.40 |
1.70 |
13090 |
5.06 |
463 |
-0.22 |
45.00 |
25.80 |
|
519214 |
Williamson F |
XT |
10.00 |
8.11 |
7.95 |
7.95 |
7.95 |
7.95 |
-1.97 |
3251 |
0.26 |
4 |
-1.49 |
20.58 |
5.71 |
|
526586 |
Wim Plast |
X |
10.00 |
525.45 |
524.95 |
525.00 |
516.00 |
518.90 |
-1.25 |
5352 |
27.88 |
125 |
10.90 |
739.00 |
445.00 |
|
514470 |
Wimsome Text |
B |
10.00 |
97.65 |
98.45 |
99.90 |
97.67 |
99.70 |
2.10 |
27872 |
27.55 |
414 |
7.04 |
128.00 |
75.10 |
|
543329 |
Windlas Bio |
B |
5.00 |
892.20 |
893.65 |
935.45 |
893.65 |
925.25 |
3.70 |
2426 |
22.16 |
312 |
31.71 |
1197.00 |
656.25 |
|
522029 |
Windsor Mach |
B |
2.00 |
381.40 |
385.50 |
385.50 |
371.35 |
373.45 |
-2.08 |
8904 |
33.62 |
408 |
327.59 |
440.75 |
147.95 |
|
531337 |
WinPro Inds. |
Z |
5.00 |
3.05 |
2.95 |
3.13 |
2.95 |
3.01 |
-1.31 |
160417 |
4.91 |
81 |
150.50 |
4.72 |
1.70 |
|
526471 |
Winsome Brew |
X |
10.00 |
33.09 |
33.50 |
33.50 |
32.50 |
32.96 |
-0.39 |
6552 |
2.15 |
148 |
659.20 |
65.55 |
30.00 |
|
514348 |
Winsome Yarn |
Z |
10.00 |
1.93 |
1.90 |
1.90 |
1.90 |
1.90 |
-1.55 |
1921 |
0.04 |
13 |
-0.51 |
4.50 |
1.60 |
|
507685 |
Wipro |
A1 |
2.00 |
269.55 |
269.25 |
269.25 |
264.80 |
267.70 |
-0.69 |
211473 |
564.14 |
3097 |
21.36 |
324.55 |
225.05 |
|
507817 |
Wires Fabrik |
X |
10.00 |
218.70 |
229.60 |
229.60 |
229.60 |
229.60 |
4.98 |
284 |
0.65 |
25 |
46.86 |
271.70 |
158.00 |
|
532300 |
Wockhardt |
A1 |
5.00 |
1657.15 |
1660.00 |
1730.00 |
1656.15 |
1717.35 |
3.63 |
35271 |
600.91 |
2581 |
-594.24 |
1870.00 |
752.05 |
|
543449 |
Wonder Elec. |
B |
1.00 |
174.20 |
176.00 |
184.00 |
173.60 |
180.65 |
3.70 |
136045 |
244.76 |
3024 |
145.69 |
201.80 |
113.00 |
|
538268 |
Wonderla Hol |
B |
10.00 |
639.65 |
634.05 |
642.65 |
634.05 |
637.35 |
-0.36 |
927 |
5.93 |
86 |
36.99 |
947.95 |
599.40 |
|
526525 |
Worldwide Al |
X |
10.00 |
18.54 |
18.49 |
18.99 |
17.81 |
17.83 |
-3.83 |
1748 |
0.33 |
10 |
-- |
34.10 |
17.47 |
|
538451 |
Worth Invest |
XT |
1.00 |
30.22 |
29.62 |
30.60 |
29.62 |
30.60 |
1.26 |
65848 |
19.70 |
102 |
612.00 |
33.30 |
11.88 |
|
505872 |
WPIL |
B |
1.00 |
420.80 |
424.95 |
424.95 |
417.75 |
418.90 |
-0.45 |
25244 |
105.79 |
510 |
31.01 |
768.00 |
345.55 |
|
504220 |
WS Industrie |
T |
10.00 |
97.46 |
95.52 |
95.60 |
95.52 |
95.60 |
-1.91 |
47308 |
45.20 |
50 |
-27.39 |
185.10 |
63.55 |
|
511147 |
WSFx Global |
X |
10.00 |
71.28 |
70.50 |
71.00 |
68.00 |
70.14 |
-1.60 |
6052 |
4.23 |
79 |
-19.01 |
137.95 |
58.35 |
|
|