ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 15/04/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541445 Waa Solar MT 10.00 134.75 137.75 137.75 128.75 130.30 -3.30 46400 61.55 29 35.41 207.66 35.72
534618 Waaree Renew B 2.00 1972.45 1926.05 2071.05 1881.75 2061.25 4.50 1538035 30749.20 51314 202.08 2071.05 157.02
539337 Waaree Tech. MT 10.00 1817.75 1908.60 1908.60 1810.00 1908.60 5.00 61600 1169.62 143 -- 1908.60 223.55
503675 Wagend Infra X 2.00 0.97 0.97 1.16 0.97 1.16 19.59 1686292 18.76 639 16.57 1.25 0.61
501370 Walchand Peo X 10.00 211.20 216.75 216.75 202.00 205.00 -2.94 797 1.65 21 23.40 280.80 106.10
507410 Walchandngr T 2.00 214.50 205.05 217.00 203.80 209.95 -2.12 17224 35.94 257 53.02 268.85 60.50
532053 Wallfort Fin XT 10.00 129.25 130.00 130.00 122.80 126.90 -1.82 4679 5.83 75 4.35 148.90 44.65
524212 Wanbury B 10.00 154.00 153.00 154.00 146.30 150.75 -2.11 22092 33.09 536 21.11 177.40 34.06
539132 Wardwizard F XT 1.00 19.54 19.15 19.15 19.15 19.15 -2.00 8225 1.58 61 -16.51 49.90 15.21
538970 Wardwizard I B 1.00 61.09 58.10 60.89 58.00 60.21 -1.44 877901 521.94 5171 150.53 86.50 33.21
508494 Warren Tea X 10.00 42.81 39.36 42.35 39.36 41.01 -4.20 2926 1.19 46 9.67 59.45 35.65
523660 Waterbase X 10.00 76.07 75.11 75.98 72.50 75.03 -1.37 31740 23.63 357 -41.00 105.01 64.70
543535 We Win B 10.00 88.31 88.00 88.00 80.20 81.21 -8.04 5972 4.96 229 34.85 114.40 34.50
517498 Websol Energ T 10.00 596.80 567.00 595.00 567.00 567.00 -4.99 77669 444.36 1836 -31.91 598.90 76.01
523011 Weizmann B 10.00 118.90 105.05 117.25 105.05 113.30 -4.71 3016 3.43 113 21.79 155.00 83.00
504988 Welcast Stee X 10.00 1551.05 1550.05 1600.00 1550.00 1550.00 -0.07 602 9.39 16 54.50 1700.00 608.05
524661 Welcure Drug X 10.00 4.95 4.80 4.95 4.71 4.71 -4.85 16104 0.77 67 -42.82 5.48 3.20
532016 Wellesley Co Z 10.00 144.70 141.85 141.85 141.85 141.85 -1.97 124 0.18 5 100.60 253.95 15.73
532144 Welspun Corp A1 5.00 568.65 535.00 564.00 530.60 558.50 -1.78 49931 274.84 3189 13.55 625.00 210.60
532553 Welspun Ent. A1 10.00 324.25 321.95 322.35 310.85 318.05 -1.91 16967 53.72 702 13.02 382.70 128.65
533252 Welspun Invs B 10.00 775.60 760.10 787.05 760.10 787.05 1.48 1028 7.87 10 92.70 934.80 275.00
514162 Welspun Liv. A1 1.00 151.70 141.05 151.00 141.05 148.60 -2.04 271356 400.58 3222 22.62 171.70 79.26
500365 Welspun Sp. B 6.00 40.13 37.21 39.90 37.21 38.07 -5.13 261123 99.04 901 65.64 46.03 18.52
526431 Welterman I. X 10.00 16.91 17.75 17.75 17.75 17.75 4.97 905 0.16 6 -253.57 19.72 9.17
505412 Wendt (I) B 10.00 12193.05 12200.00 12200.00 11473.00 11624.15 -4.67 234 27.36 93 57.60 15900.00 7860.00
532373 WEP Sol. X 10.00 41.36 40.00 40.69 38.50 39.04 -5.61 68338 26.75 329 48.80 53.95 18.00
538382 West Leisure XT 10.00 180.35 180.35 189.00 180.35 189.00 4.80 13 0.02 3 1181.25 235.90 139.00
500444 WestCoast Pa A1 2.00 614.85 612.95 612.95 590.25 601.65 -2.15 5252 31.54 447 4.67 815.00 465.30
505533 Westlife Fd. A1 2.00 825.75 831.00 842.35 813.90 828.10 0.28 7135 59.10 466 145.79 1024.55 675.80
501391 WH Brady X 10.00 488.00 490.00 490.00 476.10 483.00 -1.02 149 0.72 10 15.59 624.90 240.00
590073 Wheels India B 10.00 588.75 587.95 587.95 566.15 570.75 -3.06 5959 34.30 451 28.30 853.95 493.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500238 Whirlpool A1 10.00 1422.35 1355.05 1431.95 1355.05 1419.05 -0.23 25183 353.52 3030 89.08 1733.00 1186.85
542667 White Org.Rt T 10.00 6.92 6.79 6.79 6.79 6.79 -1.88 9672 0.66 40 -0.60 29.48 5.31
513713 White Organi X 10.00 9.87 9.30 9.80 9.25 9.55 -3.24 67980 6.46 241 32.93 12.44 6.06
519224 William.Mago B 10.00 35.83 35.05 35.75 32.26 34.06 -4.94 1854 0.63 71 -1.31 49.17 17.60
519214 Williamson F XT 10.00 8.03 8.03 8.43 7.79 8.43 4.98 1601 0.13 5 -0.32 8.49 3.21
526586 Wim Plast X 10.00 530.50 530.00 530.00 510.00 513.15 -3.27 5996 31.13 217 11.69 778.00 421.00
514470 Wimsome Text X 10.00 78.98 77.45 79.85 77.00 78.46 -0.66 7183 5.56 97 8.82 105.50 48.95
543329 Windlas Bio B 5.00 533.70 505.00 537.10 505.00 526.50 -1.35 6767 35.56 390 21.28 590.00 244.45
522029 Windsor Mach B 2.00 84.22 82.15 83.90 79.90 80.99 -3.84 25925 21.13 647 58.27 104.85 38.60
531337 WinPro Inds. Z 5.00 2.56 2.51 2.63 2.44 2.44 -4.69 274652 6.73 196 -122.00 4.13 2.12
526471 Winsome Brew XT 10.00 22.88 22.87 23.00 22.87 23.00 0.52 15801 3.63 139 104.55 25.70 9.70
514348 Winsome Yarn T 10.00 3.42 3.48 3.48 3.48 3.48 1.75 34084 1.19 32 -0.93 9.00 2.90
507685 Wipro A1 2.00 470.90 461.50 468.35 458.20 459.25 -2.47 620596 2874.85 24762 21.26 546.10 351.85
507817 Wires Fabrik X 10.00 163.85 153.05 162.80 149.00 162.80 -0.64 1943 2.99 33 32.76 251.95 126.30
532300 Wockhardt T 5.00 555.55 545.05 559.00 533.05 549.25 -1.13 31913 174.38 608 -16.79 630.00 165.20
543449 Wonder Elec. B 10.00 876.60 832.80 920.40 832.80 920.10 4.96 8177 72.98 598 135.71 922.95 207.15
538268 Wonderla Hol A1 10.00 1018.90 905.05 1015.20 905.05 987.30 -3.10 8832 86.62 1003 32.78 1106.70 423.20
526525 Worldwide Al X 10.00 14.11 14.12 14.12 14.12 14.12 0.07 50 0.01 1 -10.78 19.86 12.65
538451 Worth Invest XT 10.00 263.60 276.75 276.75 276.75 276.75 4.99 10 0.03 2 112.50 290.30 30.00
505872 WPIL B 10.00 3792.30 3765.00 3765.00 3601.10 3672.05 -3.17 6765 248.17 685 7.43 4624.60 2436.10
504220 WS Industrie B 10.00 144.90 140.25 143.90 135.10 141.40 -2.42 13798 19.52 411 22.23 193.75 49.05
511147 WSFx Global X 10.00 76.51 76.00 77.30 76.00 76.60 0.12 359 0.27 15 -19.74 94.00 28.50