ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 12/10/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541445 Waa Solar M 10.00 44.55 42.37 43.61 42.37 43.46 -2.45 5600 2.42 7 11.81 78.70 40.90
544277 Waaree Energ A1 10.00 2320.10 2327.40 2361.90 2326.55 2350.00 1.29 20915 490.55 1802 54.64 3720.00 2282.90
534618 Waaree Renew A1 2.00 802.90 804.95 814.10 801.50 802.55 -0.04 9774 78.84 612 16.49 1358.50 780.00
539337 Waaree Tech. M 10.00 182.05 185.00 185.00 176.30 178.60 -1.90 4725 8.54 25 -- 398.00 131.25
503675 Wagend Infra X 2.00 1.24 1.35 1.35 1.20 1.20 -3.23 3504 0.05 12 120.00 1.45 0.90
544642 Wakefit Inno B 1.00 131.50 132.00 135.60 130.70 132.15 0.49 13822 18.38 376 22.71 223.95 111.65
501370 Walchand Peo X 10.00 125.00 120.05 127.40 120.00 127.15 1.72 2677 3.30 18 8.19 160.00 79.05
507410 Walchandngr B 2.00 207.55 210.00 215.10 207.00 208.90 0.65 28383 59.94 529 -454.13 315.85 131.05
532053 Wallfort Fin X 10.00 73.55 78.00 78.00 77.40 77.40 5.23 125 0.10 8 37.57 120.00 55.55
524212 Wanbury B 10.00 195.85 198.40 199.20 191.05 191.95 -1.99 7774 15.17 258 15.62 360.00 162.00
539132 Wardwizard F X 1.00 8.08 8.16 8.54 7.72 8.05 -0.37 137199 11.21 222 47.35 13.20 7.16
538970 Wardwizard I Z 1.00 5.04 5.12 5.19 4.83 4.92 -2.38 82160 4.05 177 164.00 12.39 4.83
508494 Warren Tea X 10.00 43.58 41.00 44.80 40.40 43.56 -0.05 519 0.23 26 -21.78 53.80 33.30
523660 Waterbase B 10.00 44.11 45.95 47.40 44.41 44.51 0.91 2697 1.24 152 -18.09 67.70 38.00
544802 Waterways Le B 1.00 100.85 107.05 110.90 104.20 104.65 3.77 477073 516.44 3550 145.35 118.55 62.32
543535 We Win B 10.00 51.28 50.70 50.70 50.70 50.70 -1.13 1 0.00 1 11.55 77.45 35.20
544536 Wealth First B 10.00 895.70 905.05 905.05 877.60 877.60 -2.02 79 0.70 16 28.29 1440.00 690.20
544672 Wealth Gold E 10.00 146.87 147.60 148.00 147.00 147.00 0.09 7 0.01 4 -- 180.00 114.93
517498 Websol Energ A1 1.00 65.64 65.64 67.42 65.64 66.43 1.20 190142 126.58 1601 9.20 137.90 50.39
524661 Welcure Drug X 1.00 0.20 0.20 0.21 0.19 0.20 0.00 7433481 14.92 505 -5.00 0.80 0.19
532016 Wellesley Co X 10.00 142.50 145.00 145.00 140.00 144.50 1.40 110 0.16 14 23.12 486.00 140.00
532144 Welspun Corp A1 5.00 2644.65 2660.10 2817.50 2660.10 2796.45 5.74 148163 4087.69 9364 31.95 2899.95 709.75
532553 Welspun Ent. A1 10.00 735.85 739.40 750.50 724.30 726.05 -1.33 5088 37.53 262 32.88 840.85 391.20
533252 Welspun Invs T 10.00 2305.00 2190.00 2190.00 2190.00 2190.00 -4.99 20 0.44 3 259.48 2457.00 1061.90
514162 Welspun Liv. A1 1.00 223.25 227.45 229.00 223.00 226.65 1.52 105479 238.66 1214 78.43 245.70 107.40
500365 Welspun Sp. B 6.00 49.10 49.10 50.39 48.96 49.06 -0.08 49981 24.74 374 114.09 63.30 31.00
526431 Welterman I. X 10.00 19.05 20.00 20.00 20.00 20.00 4.99 860 0.17 5 -17.39 29.05 17.14
505412 Wendt (I) B 10.00 7754.55 7710.00 8019.95 7651.00 7691.20 -0.82 435 34.06 179 90.75 9270.00 5850.15
532373 WEP Sol. X 10.00 31.03 30.90 31.50 30.50 30.58 -1.45 1274 0.40 23 38.71 39.58 17.65
544258 West.Carrier B 5.00 97.77 95.87 99.22 95.87 97.95 0.18 17843 17.54 341 12.43 136.80 76.95
500444 WestCoast Pa B 2.00 727.85 729.70 873.40 729.70 873.40 20.00 275201 2324.96 23061 25.11 873.40 375.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505533 Westlife Fd. A1 2.00 580.65 580.10 614.95 580.10 586.65 1.03 8503 50.83 504 288.99 642.40 398.35
544570 WeWork (I) M B 10.00 670.25 668.40 675.00 664.40 669.20 -0.16 2831 18.98 176 72.98 794.20 419.60
501391 WH Brady B 10.00 472.35 472.35 472.35 472.35 472.35 0.00 15 0.07 1 23.94 770.50 450.00
590073 Wheels India B 10.00 2207.60 2202.20 2376.05 2168.85 2341.10 6.05 8374 189.81 686 38.47 2500.00 705.05
500238 Whirlpool A1 10.00 816.50 821.00 847.30 805.00 812.25 -0.52 28524 235.51 1196 41.06 1438.30 706.30
513713 White Organi X 10.00 3.79 3.81 3.96 3.60 3.78 -0.26 26811 0.99 57 13.03 5.60 2.81
519224 William.Mago B 10.00 20.03 20.03 20.03 20.03 20.03 0.00 2 0.00 2 -1.41 42.70 19.55
519214 Williamson F X 10.00 4.10 3.90 3.90 3.90 3.90 -4.88 71 0.00 3 -0.74 12.01 3.57
514470 Wimsome Text X 10.00 79.15 77.56 81.40 77.56 80.50 1.71 6774 5.39 53 5.61 105.40 58.01
543329 Windlas Bio B 5.00 947.95 948.90 968.30 941.20 949.30 0.14 2246 21.39 206 29.48 1181.00 699.35
522029 Windsor Mach B 2.00 296.60 291.75 301.00 290.80 294.45 -0.72 2152 6.37 55 387.43 344.30 199.95
526471 Winsome Brew X 10.00 18.58 17.60 18.89 17.51 18.14 -2.37 5133 0.93 117 -29.26 32.00 16.87
507685 Wipro A1 2.00 162.70 162.35 163.90 161.05 161.60 -0.68 326456 530.22 7691 12.10 273.14 156.60
507817 Wires Fabrik X 10.00 154.40 157.50 157.50 150.00 150.00 -2.85 56 0.09 7 153.06 230.85 118.75
532300 Wockhardt A1 5.00 1997.20 2001.05 2024.75 1951.00 1964.30 -1.65 44610 890.24 2760 78.04 2420.00 1086.80
543449 Wonder Elec. B 1.00 75.50 77.05 77.05 75.60 76.10 0.79 5717 4.35 53 85.51 202.00 67.95
538268 Wonderla Hol B 10.00 507.60 516.40 516.40 498.30 506.05 -0.31 5235 26.37 203 31.51 602.10 458.00
544610 Workmates Co M 10.00 387.65 394.00 394.00 376.05 381.75 -1.52 16800 64.43 25 35.41 514.00 264.00
526525 Worldwide Al X 10.00 17.42 17.43 17.43 17.43 17.43 0.06 1 0.00 1 116.20 26.48 14.90
538451 Worth Invest X 1.00 2.77 2.75 2.90 2.70 2.90 4.69 1894121 54.66 244 26.36 23.13 2.17
544577 Worth Periph B 10.00 155.50 154.90 161.00 149.95 156.30 0.51 1602 2.54 72 16.03 201.60 103.20
505872 WPIL B 1.00 429.15 433.55 433.55 417.50 418.95 -2.38 1873 7.96 162 24.13 509.80 342.30
504220 WS Industrie B 10.00 53.69 58.85 59.99 53.05 56.89 5.96 14346 8.06 457 138.76 98.00 50.50
511147 WSFx Global X 10.00 62.99 63.00 63.00 61.00 61.40 -2.52 1008 0.62 16 -17.10 76.86 53.80