BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
541445 |
Waa Solar |
MT |
10.00 |
76.00 |
74.00 |
78.00 |
74.00 |
77.61 |
2.12 |
4800 |
3.67 |
6 |
21.09 |
192.75 |
62.50 |
|
544277 |
Waaree Energ |
B |
10.00 |
2992.10 |
2994.00 |
3020.00 |
2962.40 |
2977.55 |
-0.49 |
60944 |
1822.31 |
4519 |
69.13 |
3740.75 |
1808.65 |
|
534618 |
Waaree Renew |
B |
2.00 |
989.90 |
997.05 |
998.00 |
982.40 |
994.75 |
0.49 |
48286 |
477.88 |
2916 |
45.26 |
2074.95 |
732.05 |
|
539337 |
Waaree Tech. |
MT |
10.00 |
297.30 |
295.85 |
301.00 |
290.25 |
297.70 |
0.13 |
16800 |
49.55 |
88 |
-- |
1406.00 |
247.00 |
|
503675 |
Wagend Infra |
X |
2.00 |
1.15 |
1.17 |
1.17 |
1.14 |
1.15 |
0.00 |
14039 |
0.16 |
68 |
-- |
1.85 |
0.97 |
|
501370 |
Walchand Peo |
X |
10.00 |
151.50 |
143.25 |
160.00 |
143.25 |
155.05 |
2.34 |
2299 |
3.60 |
26 |
24.97 |
295.00 |
109.75 |
|
507410 |
Walchandngr |
T |
2.00 |
228.05 |
226.70 |
229.00 |
222.35 |
223.65 |
-1.93 |
21514 |
48.43 |
277 |
-14.42 |
438.00 |
142.95 |
|
532053 |
Wallfort Fin |
X |
10.00 |
121.70 |
121.00 |
122.95 |
115.25 |
116.50 |
-4.27 |
760 |
0.90 |
25 |
9.41 |
254.90 |
96.10 |
|
524212 |
Wanbury |
T |
10.00 |
279.70 |
281.05 |
281.05 |
272.60 |
275.45 |
-1.52 |
1085 |
3.00 |
35 |
29.55 |
330.00 |
155.00 |
|
539132 |
Wardwizard F |
XT |
1.00 |
4.24 |
4.24 |
4.24 |
4.16 |
4.16 |
-1.89 |
71303 |
2.97 |
101 |
-7.85 |
9.58 |
3.45 |
|
538970 |
Wardwizard I |
XT |
1.00 |
14.83 |
14.61 |
14.85 |
14.52 |
14.79 |
-0.27 |
284632 |
42.03 |
1363 |
61.63 |
63.80 |
13.63 |
|
508494 |
Warren Tea |
X |
10.00 |
61.74 |
59.80 |
62.05 |
59.80 |
60.49 |
-2.02 |
7325 |
4.45 |
59 |
41.15 |
86.00 |
39.70 |
|
523660 |
Waterbase |
X |
10.00 |
52.57 |
53.89 |
53.89 |
52.28 |
52.75 |
0.34 |
6839 |
3.60 |
122 |
-12.04 |
104.65 |
42.50 |
|
543535 |
We Win |
B |
10.00 |
49.01 |
48.90 |
48.90 |
48.31 |
48.66 |
-0.71 |
181 |
0.09 |
14 |
30.04 |
98.01 |
37.56 |
|
517498 |
Websol Energ |
B |
10.00 |
1318.40 |
1320.80 |
1330.00 |
1313.15 |
1324.75 |
0.48 |
4957 |
65.52 |
409 |
37.17 |
1891.10 |
530.00 |
|
523011 |
Weizmann |
B |
10.00 |
122.10 |
123.20 |
123.20 |
120.25 |
122.30 |
0.16 |
109 |
0.13 |
7 |
-53.88 |
157.65 |
88.10 |
|
504988 |
Welcast Stee |
X |
10.00 |
1334.10 |
1344.95 |
1350.00 |
1291.50 |
1320.00 |
-1.06 |
328 |
4.28 |
28 |
-248.59 |
1757.00 |
1011.00 |
|
524661 |
Welcure Drug |
XT |
10.00 |
12.90 |
12.26 |
13.54 |
12.26 |
12.28 |
-4.81 |
1429325 |
179.32 |
1704 |
7.63 |
15.90 |
5.24 |
|
532016 |
Wellesley Co |
XT |
10.00 |
522.75 |
512.30 |
512.30 |
512.30 |
512.30 |
-2.00 |
139 |
0.71 |
12 |
92.47 |
596.00 |
87.71 |
|
532144 |
Welspun Corp |
A1 |
5.00 |
923.15 |
920.60 |
933.85 |
916.00 |
930.55 |
0.80 |
22880 |
211.48 |
1203 |
12.84 |
994.60 |
600.50 |
|
532553 |
Welspun Ent. |
A1 |
10.00 |
534.75 |
523.15 |
538.05 |
523.15 |
530.95 |
-0.71 |
26692 |
141.88 |
784 |
22.79 |
664.10 |
400.00 |
|
533252 |
Welspun Invs |
T |
10.00 |
1298.50 |
1294.60 |
1294.60 |
1294.00 |
1294.00 |
-0.35 |
7 |
0.09 |
2 |
127.61 |
1325.00 |
608.05 |
|
514162 |
Welspun Liv. |
A1 |
1.00 |
141.75 |
141.60 |
144.95 |
141.30 |
143.85 |
1.48 |
450191 |
644.55 |
3552 |
21.86 |
213.10 |
105.00 |
|
500365 |
Welspun Sp. |
B |
6.00 |
35.18 |
34.27 |
35.50 |
34.27 |
34.82 |
-1.02 |
203088 |
71.03 |
803 |
-580.33 |
55.51 |
25.60 |
|
505412 |
Wendt (I) |
B |
10.00 |
9232.15 |
9185.50 |
9575.00 |
9185.50 |
9496.15 |
2.86 |
3435 |
324.57 |
1082 |
48.11 |
18000.00 |
8174.40 |
|
532373 |
WEP Sol. |
X |
10.00 |
29.81 |
29.26 |
30.40 |
29.26 |
29.75 |
-0.20 |
6973 |
2.08 |
53 |
37.66 |
50.70 |
24.00 |
|
538382 |
West Leisure |
X |
10.00 |
152.00 |
150.00 |
150.00 |
150.00 |
150.00 |
-1.32 |
8 |
0.01 |
4 |
-1153.85 |
273.39 |
118.65 |
|
544258 |
West.Carrier |
B |
5.00 |
112.95 |
114.25 |
114.25 |
110.95 |
111.65 |
-1.15 |
43595 |
48.97 |
731 |
14.17 |
177.00 |
65.10 |
|
500444 |
WestCoast Pa |
A1 |
2.00 |
519.35 |
523.40 |
567.75 |
518.75 |
562.65 |
8.34 |
26463 |
145.09 |
1896 |
11.94 |
725.85 |
382.15 |
|
505533 |
Westlife Fd. |
A1 |
2.00 |
759.95 |
764.80 |
810.25 |
752.65 |
756.35 |
-0.47 |
10414 |
81.91 |
891 |
969.68 |
959.50 |
641.40 |
|
501391 |
WH Brady |
X |
10.00 |
921.90 |
935.00 |
993.90 |
931.00 |
956.00 |
3.70 |
555 |
5.33 |
58 |
11.82 |
1325.00 |
552.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
590073 |
Wheels India |
B |
10.00 |
802.55 |
806.90 |
823.70 |
802.00 |
821.80 |
2.40 |
2566 |
20.89 |
184 |
18.10 |
914.55 |
548.00 |
|
500238 |
Whirlpool |
A1 |
10.00 |
1401.40 |
1401.00 |
1402.30 |
1372.00 |
1383.40 |
-1.28 |
2740 |
37.93 |
303 |
48.88 |
2450.00 |
899.00 |
|
513713 |
White Organi |
X |
10.00 |
5.07 |
5.39 |
5.39 |
5.05 |
5.19 |
2.37 |
51188 |
2.65 |
139 |
17.90 |
9.38 |
4.00 |
|
519224 |
William.Mago |
B |
10.00 |
36.04 |
36.47 |
36.47 |
34.77 |
35.19 |
-2.36 |
306 |
0.11 |
18 |
-0.21 |
45.00 |
25.80 |
|
519214 |
Williamson F |
XT |
10.00 |
8.60 |
8.60 |
8.60 |
8.43 |
8.43 |
-1.98 |
8491 |
0.72 |
5 |
-1.58 |
20.58 |
5.71 |
|
526586 |
Wim Plast |
X |
10.00 |
513.50 |
505.10 |
526.95 |
505.10 |
519.55 |
1.18 |
14496 |
75.26 |
274 |
10.91 |
739.00 |
445.00 |
|
514470 |
Wimsome Text |
B |
10.00 |
97.62 |
98.45 |
98.45 |
96.00 |
96.94 |
-0.70 |
6890 |
6.65 |
120 |
6.85 |
128.00 |
75.10 |
|
543329 |
Windlas Bio |
B |
5.00 |
901.65 |
901.60 |
917.65 |
898.35 |
900.50 |
-0.13 |
4518 |
40.90 |
506 |
30.86 |
1197.00 |
656.25 |
|
522029 |
Windsor Mach |
B |
2.00 |
379.90 |
380.00 |
385.95 |
373.60 |
378.10 |
-0.47 |
9825 |
37.19 |
499 |
331.67 |
440.75 |
147.95 |
|
531337 |
WinPro Inds. |
Z |
5.00 |
3.08 |
3.15 |
3.18 |
3.07 |
3.10 |
0.65 |
94433 |
2.96 |
101 |
155.00 |
4.72 |
1.70 |
|
526471 |
Winsome Brew |
X |
10.00 |
32.85 |
33.44 |
33.44 |
32.50 |
32.96 |
0.33 |
8406 |
2.77 |
163 |
659.20 |
65.55 |
30.00 |
|
514348 |
Winsome Yarn |
Z |
10.00 |
1.94 |
1.95 |
1.95 |
1.91 |
1.91 |
-1.55 |
6730 |
0.13 |
14 |
-0.51 |
4.50 |
1.60 |
|
507685 |
Wipro |
A1 |
2.00 |
267.10 |
267.40 |
271.25 |
267.40 |
270.05 |
1.10 |
521054 |
1404.07 |
7851 |
21.55 |
324.55 |
225.05 |
|
507817 |
Wires Fabrik |
X |
10.00 |
198.40 |
194.45 |
199.00 |
188.70 |
198.40 |
0.00 |
171 |
0.34 |
8 |
40.49 |
271.70 |
158.00 |
|
532300 |
Wockhardt |
A1 |
5.00 |
1748.25 |
1763.95 |
1767.00 |
1710.00 |
1726.90 |
-1.22 |
40649 |
706.52 |
2509 |
-597.54 |
1870.00 |
752.05 |
|
543449 |
Wonder Elec. |
B |
1.00 |
161.15 |
160.50 |
164.95 |
157.60 |
160.25 |
-0.56 |
19234 |
31.13 |
692 |
129.23 |
201.80 |
96.05 |
|
538268 |
Wonderla Hol |
B |
10.00 |
642.10 |
639.50 |
647.15 |
638.00 |
641.95 |
-0.02 |
1224 |
7.85 |
152 |
37.26 |
950.00 |
599.40 |
|
526525 |
Worldwide Al |
X |
10.00 |
20.52 |
19.51 |
20.52 |
19.51 |
20.52 |
0.00 |
757 |
0.15 |
6 |
-- |
34.10 |
17.47 |
|
538451 |
Worth Invest |
XT |
1.00 |
32.09 |
31.45 |
31.45 |
31.45 |
31.45 |
-1.99 |
35819 |
11.27 |
79 |
629.00 |
33.30 |
11.88 |
|
505872 |
WPIL |
B |
1.00 |
416.95 |
415.00 |
418.90 |
415.00 |
418.05 |
0.26 |
25822 |
107.71 |
470 |
30.94 |
768.00 |
345.55 |
|
504220 |
WS Industrie |
T |
10.00 |
100.34 |
101.00 |
101.99 |
100.80 |
101.46 |
1.12 |
36695 |
37.22 |
69 |
-29.07 |
185.10 |
63.55 |
|
511147 |
WSFx Global |
X |
10.00 |
69.11 |
69.90 |
70.00 |
68.00 |
69.51 |
0.58 |
645 |
0.45 |
26 |
-18.84 |
137.95 |
58.35 |
|
|