ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 14/07/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541445 Waa Solar M 10.00 76.93 76.00 76.00 73.61 74.60 -3.03 23200 17.25 25 20.27 192.75 62.50
544277 Waaree Energ B 10.00 3112.35 3112.50 3235.00 3078.35 3196.90 2.72 279778 8900.02 20476 74.23 3740.75 1808.65
534618 Waaree Renew A1 2.00 985.20 988.85 989.00 971.45 975.40 -0.99 37671 368.26 3329 44.38 2074.95 732.05
539337 Waaree Tech. MT 10.00 285.75 288.90 288.90 276.00 282.40 -1.17 13300 37.58 54 -- 1380.00 247.00
503675 Wagend Infra X 2.00 1.12 1.25 1.25 1.14 1.14 1.79 30059 0.35 23 -- 1.85 0.97
501370 Walchand Peo X 10.00 145.20 156.00 156.00 152.00 153.00 5.37 623 0.95 24 24.64 288.95 109.75
507410 Walchandngr T 2.00 211.65 215.00 215.00 204.00 206.30 -2.53 12092 25.09 198 -13.30 438.00 142.95
532053 Wallfort Fin X 10.00 114.00 114.00 118.95 111.00 116.35 2.06 1482 1.70 45 9.40 254.90 96.10
524212 Wanbury T 10.00 273.85 277.95 281.00 265.55 276.85 1.10 4590 12.58 89 29.70 330.00 155.00
539132 Wardwizard F XT 1.00 4.09 4.18 4.18 3.89 3.89 -4.89 585257 22.93 486 -7.34 8.80 3.45
538970 Wardwizard I X 1.00 13.89 13.99 14.17 13.40 13.58 -2.23 2019573 277.46 4420 56.58 63.80 13.40
508494 Warren Tea X 10.00 57.48 57.20 58.50 55.90 55.98 -2.61 5030 2.84 91 38.08 86.00 39.70
523660 Waterbase X 10.00 52.62 52.10 52.90 51.67 51.83 -1.50 19558 10.17 172 -11.83 104.65 42.50
543535 We Win B 10.00 47.00 47.00 48.27 44.65 45.61 -2.96 1602 0.73 195 28.15 98.01 37.56
517498 Websol Energ A1 10.00 1290.40 1300.60 1326.45 1285.95 1310.70 1.57 39238 513.90 2322 36.78 1891.10 530.00
523011 Weizmann B 10.00 119.00 117.95 118.05 117.95 118.00 -0.84 430 0.51 62 -51.98 157.65 88.10
504988 Welcast Stee X 10.00 1251.00 1251.00 1304.00 1251.00 1287.00 2.88 199 2.50 10 -242.37 1757.00 1011.00
524661 Welcure Drug XT 10.00 12.92 12.28 12.28 12.28 12.28 -4.95 246810 30.31 802 7.63 15.90 6.40
532016 Wellesley Co XT 10.00 501.90 491.90 491.90 491.90 491.90 -1.99 6129 30.15 8 88.79 596.00 99.66
532144 Welspun Corp A1 5.00 912.10 876.05 928.00 876.05 920.65 0.94 26175 237.77 1653 12.70 994.60 600.50
532553 Welspun Ent. A1 10.00 512.25 512.50 524.55 505.60 520.25 1.56 14201 72.96 453 22.33 664.10 400.00
533252 Welspun Invs T 10.00 1204.80 1180.75 1180.75 1180.75 1180.75 -2.00 198 2.34 5 116.44 1325.00 608.05
514162 Welspun Liv. A1 1.00 140.20 139.75 139.75 136.50 138.30 -1.36 101126 139.63 2109 21.02 213.10 105.00
500365 Welspun Sp. B 6.00 34.16 34.16 34.38 33.42 33.86 -0.88 211823 71.68 698 -564.33 55.51 25.60
526431 Welterman I. XT 10.00 26.12 26.38 26.38 26.38 26.38 1.00 1 0.00 1 -77.59 29.70 15.41
505412 Wendt (I) B 10.00 11267.35 11500.00 11800.00 11235.05 11313.15 0.41 4506 517.56 1837 57.31 18000.00 8174.40
532373 WEP Sol. X 10.00 29.96 29.50 29.50 28.00 28.62 -4.47 16103 4.61 163 36.23 50.70 24.00
538382 West Leisure X 10.00 150.00 150.00 150.00 150.00 150.00 0.00 24 0.04 1 -1153.85 226.45 118.65
544258 West.Carrier B 5.00 118.50 117.05 118.80 115.65 116.85 -1.39 20339 23.77 417 14.83 177.00 65.10
500444 WestCoast Pa B 2.00 534.35 535.65 539.75 528.05 538.15 0.71 3646 19.47 301 11.42 696.90 382.15
505533 Westlife Fd. A1 2.00 773.80 767.05 795.80 767.05 792.00 2.35 562 4.40 134 1015.38 959.50 641.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
501391 WH Brady X 10.00 909.95 899.05 930.95 899.05 913.60 0.40 588 5.41 48 11.29 1325.00 552.00
590073 Wheels India B 10.00 794.45 804.45 804.45 791.00 795.10 0.08 1152 9.18 105 17.51 906.80 548.00
500238 Whirlpool A1 10.00 1371.35 1366.25 1400.90 1366.05 1384.45 0.96 9264 128.38 855 48.92 2450.00 899.00
542667 White Org.Rt Z 10.00 5.01 4.77 5.26 4.76 5.26 4.99 122854 6.25 200 -1.30 6.21 3.27
513713 White Organi X 10.00 5.10 5.12 5.29 5.05 5.20 1.96 23425 1.21 103 17.93 9.38 4.00
519224 William.Mago B 10.00 34.70 34.70 35.23 34.00 34.89 0.55 1327 0.46 227 -0.21 45.00 25.80
519214 Williamson F XT 10.00 7.80 7.65 7.65 7.65 7.65 -1.92 263 0.02 4 -1.44 20.58 5.71
526586 Wim Plast X 10.00 520.45 530.95 530.95 515.00 519.80 -0.12 10614 55.49 194 10.92 739.00 445.00
514470 Wimsome Text B 10.00 102.87 102.31 104.99 101.05 103.79 0.89 17876 18.57 258 7.33 128.00 75.10
543329 Windlas Bio B 5.00 898.45 883.05 929.50 870.70 909.45 1.22 5334 48.20 478 31.17 1197.00 656.25
522029 Windsor Mach B 2.00 364.05 363.85 369.10 360.00 363.35 -0.19 4646 16.97 302 318.73 440.75 147.95
531337 WinPro Inds. Z 5.00 3.03 2.90 3.00 2.90 2.92 -3.63 135061 3.93 118 146.00 4.72 1.70
526471 Winsome Brew X 10.00 32.68 33.00 33.00 32.00 32.24 -1.35 5666 1.83 184 644.80 65.55 30.00
514348 Winsome Yarn Z 10.00 1.84 1.81 1.83 1.81 1.83 -0.54 1015 0.02 3 -0.49 4.50 1.60
507685 Wipro A1 2.00 258.05 259.15 259.15 251.65 254.15 -1.51 1287807 3314.07 5947 20.28 324.55 225.05
507817 Wires Fabrik X 10.00 253.10 261.40 265.75 240.45 240.45 -5.00 4317 11.10 109 49.07 271.70 158.00
532300 Wockhardt A1 5.00 1756.75 1775.15 1853.80 1740.00 1818.90 3.54 135215 2442.99 6638 -629.38 1870.00 752.05
543449 Wonder Elec. B 1.00 178.95 182.45 182.45 151.05 154.75 -13.52 101623 163.40 3296 124.80 201.80 114.49
538268 Wonderla Hol B 10.00 640.35 630.05 640.45 630.05 632.25 -1.26 3160 20.04 292 36.69 947.95 599.40
526525 Worldwide Al X 10.00 17.83 17.90 18.70 17.90 18.70 4.88 1069 0.20 8 -- 34.10 17.47
538451 Worth Invest XT 1.00 30.58 30.58 30.58 29.97 29.97 -1.99 56575 17.30 45 599.40 33.30 11.88
505872 WPIL B 1.00 416.95 418.75 421.00 410.35 414.25 -0.65 34179 142.53 893 30.66 768.00 345.55
504220 WS Industrie T 10.00 92.12 93.10 93.96 90.28 93.96 2.00 18481 17.05 39 -26.92 185.10 63.55
511147 WSFx Global X 10.00 70.80 70.00 72.40 68.40 68.92 -2.66 2980 2.06 68 -18.68 137.95 58.35