ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 22/05/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544277 Waaree Energ B 10.00 2981.75 2979.90 3080.00 2960.00 2996.70 0.50 102736 3093.64 9469 69.58 3740.75 1808.65
534618 Waaree Renew B 2.00 1010.80 1000.30 1031.95 1000.00 1016.40 0.55 72729 737.84 4603 46.24 2512.65 732.05
539337 Waaree Tech. MT 10.00 340.25 333.45 333.45 333.45 333.45 -2.00 4725 15.76 17 -- 1650.00 247.00
503675 Wagend Infra X 2.00 1.06 1.04 1.13 1.04 1.11 4.72 77628 0.86 85 -111.00 2.54 0.97
501370 Walchand Peo X 10.00 157.05 157.05 157.05 144.00 147.50 -6.08 1142 1.69 31 23.75 295.00 109.75
507410 Walchandngr B 2.00 212.45 210.35 214.90 206.55 210.00 -1.15 51091 106.60 1404 -34.77 438.00 142.95
532053 Wallfort Fin XT 10.00 120.00 119.00 123.65 119.00 121.80 1.50 604 0.73 25 4.78 254.90 96.10
524212 Wanbury T 10.00 287.95 293.00 297.00 282.90 290.80 0.99 2520 7.33 39 31.20 330.00 132.70
539132 Wardwizard F XT 1.00 4.20 4.12 4.12 4.12 4.12 -1.90 18267 0.75 71 -4.16 16.12 3.45
538970 Wardwizard I T 1.00 18.59 18.49 18.89 17.67 17.84 -4.03 2498293 449.91 5979 74.33 75.25 17.30
508494 Warren Tea X 10.00 51.20 51.20 51.83 50.01 51.82 1.21 506 0.26 22 70.99 86.00 39.70
523660 Waterbase X 10.00 54.28 54.00 56.97 54.00 54.27 -0.02 39667 21.94 338 -12.83 104.65 42.50
543535 We Win T 10.00 44.17 44.17 44.17 43.52 43.53 -1.45 255 0.11 8 26.87 98.01 37.56
517498 Websol Energ B 10.00 1399.65 1399.65 1406.00 1361.90 1384.70 -1.07 41693 576.38 2228 38.85 1891.10 527.54
523011 Weizmann B 10.00 119.15 120.10 120.10 114.90 118.00 -0.97 6530 7.68 253 27.13 161.00 88.10
504988 Welcast Stee X 10.00 1321.10 1368.80 1385.80 1239.90 1275.25 -3.47 1782 22.96 163 99.55 1757.00 1011.00
524661 Welcure Drug XT 10.00 10.87 10.87 10.97 10.37 10.72 -1.38 25170 2.71 125 7.71 15.81 4.30
532016 Wellesley Co XT 10.00 428.00 416.00 416.00 406.60 406.60 -5.00 185 0.76 20 133.31 511.35 87.71
532144 Welspun Corp A1 5.00 773.15 761.00 771.10 759.65 766.60 -0.85 11758 89.74 624 13.66 900.00 441.00
532553 Welspun Ent. A1 10.00 484.15 484.90 485.25 462.15 472.65 -2.38 57062 272.92 2431 20.29 664.10 375.00
533252 Welspun Invs B 10.00 854.00 867.00 867.00 820.00 820.00 -3.98 238 1.96 127 82.25 1112.45 608.05
514162 Welspun Liv. A1 1.00 149.35 147.85 152.70 147.05 151.05 1.14 267254 400.29 2708 22.48 213.10 105.00
500365 Welspun Sp. B 6.00 31.58 31.01 31.94 31.01 31.53 -0.16 143258 45.03 419 -525.50 55.51 25.60
505412 Wendt (I) B 10.00 8503.95 8500.00 8519.50 8404.00 8443.90 -0.71 2944 249.07 720 42.78 18000.00 8320.00
532373 WEP Sol. X 10.00 29.72 30.00 31.00 29.11 30.31 1.99 19401 5.88 168 38.37 50.70 24.00
538382 West Leisure X 10.00 160.65 167.95 167.95 161.00 161.00 0.22 8 0.01 3 -189.41 273.39 118.65
544258 West.Carrier B 5.00 94.42 94.70 95.08 92.75 94.26 -0.17 38383 36.03 537 11.96 177.00 65.10
500444 WestCoast Pa A1 2.00 479.05 484.40 485.75 474.40 476.95 -0.44 3498 16.87 291 8.14 753.80 382.15
505533 Westlife Fd. A1 2.00 698.40 691.10 697.60 679.20 695.55 -0.41 1089 7.53 121 891.73 959.50 641.40
501391 WH Brady X 10.00 789.70 805.80 825.00 781.00 789.50 -0.03 638 5.06 59 17.69 1325.00 522.80
590073 Wheels India B 10.00 751.50 732.35 767.20 732.35 757.60 0.81 3866 29.20 596 16.58 914.55 548.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500238 Whirlpool A1 10.00 1265.90 1270.05 1271.00 1236.60 1266.65 0.06 10427 130.71 859 50.63 2450.00 899.00
513713 White Organi X 10.00 5.23 5.47 5.47 5.11 5.28 0.96 10666 0.56 64 18.21 9.38 4.00
519224 William.Mago B 10.00 30.46 31.08 31.71 30.46 31.71 4.10 200 0.06 5 -0.15 45.00 25.80
519214 Williamson F XT 10.00 9.19 9.37 9.37 9.37 9.37 1.96 127 0.01 4 6.08 20.58 5.71
526586 Wim Plast X 10.00 500.10 502.00 503.90 495.00 503.05 0.59 5940 29.70 165 10.83 739.00 445.00
514470 Wimsome Text B 10.00 94.38 95.20 95.20 91.35 92.98 -1.48 11967 11.15 190 6.57 128.00 63.11
543329 Windlas Bio B 5.00 957.85 955.90 974.00 942.50 970.35 1.31 7290 70.01 773 32.86 1197.00 552.85
522029 Windsor Mach B 2.00 370.30 372.00 378.30 364.35 373.25 0.80 8968 33.20 417 592.46 440.75 67.00
531337 WinPro Inds. Z 5.00 2.60 2.60 2.67 2.53 2.56 -1.54 20417 0.52 68 -128.00 4.72 1.70
526471 Winsome Brew X 10.00 35.51 35.25 37.00 34.77 34.90 -1.72 18197 6.41 234 81.16 65.55 30.00
514348 Winsome Yarn Z 10.00 1.74 1.77 1.77 1.77 1.77 1.72 1695 0.03 3 -0.47 4.50 1.60
507685 Wipro A1 2.00 250.90 249.95 250.00 245.05 245.95 -1.97 178007 440.02 3763 19.61 324.55 208.40
507817 Wires Fabrik X 10.00 229.50 229.50 239.70 219.50 230.00 0.22 443 1.00 22 46.94 271.70 152.60
532300 Wockhardt A1 5.00 1340.40 1341.90 1345.00 1298.45 1319.65 -1.55 39814 524.28 1552 -112.22 1678.60 489.20
543449 Wonder Elec. B 1.00 177.10 175.05 182.00 173.00 178.60 0.85 34504 61.34 518 171.73 201.80 86.28
538268 Wonderla Hol B 10.00 661.10 660.00 664.10 652.40 654.65 -0.98 929 6.11 137 37.99 950.00 599.40
526525 Worldwide Al X 10.00 19.95 18.96 20.92 18.96 20.92 4.86 891 0.18 10 27.53 34.10 14.49
538451 Worth Invest XT 1.00 26.25 26.76 26.77 26.70 26.77 1.98 428740 114.76 99 669.25 31.39 11.88
505872 WPIL B 1.00 446.10 445.00 452.00 441.00 443.65 -0.55 40417 179.73 852 22.34 768.00 330.00
504220 WS Industrie T 10.00 78.25 76.69 76.69 76.69 76.69 -1.99 257 0.20 5 697.18 185.10 63.55
511147 WSFx Global X 10.00 73.80 73.40 79.00 71.70 75.83 2.75 1336 1.01 39 -20.55 146.44 58.35