ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 04/07/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541445 Waa Solar MT 10.00 76.00 74.00 78.00 74.00 77.61 2.12 4800 3.67 6 21.09 192.75 62.50
544277 Waaree Energ B 10.00 2992.10 2994.00 3020.00 2962.40 2977.55 -0.49 60944 1822.31 4519 69.13 3740.75 1808.65
534618 Waaree Renew B 2.00 989.90 997.05 998.00 982.40 994.75 0.49 48286 477.88 2916 45.26 2074.95 732.05
539337 Waaree Tech. MT 10.00 297.30 295.85 301.00 290.25 297.70 0.13 16800 49.55 88 -- 1406.00 247.00
503675 Wagend Infra X 2.00 1.15 1.17 1.17 1.14 1.15 0.00 14039 0.16 68 -- 1.85 0.97
501370 Walchand Peo X 10.00 151.50 143.25 160.00 143.25 155.05 2.34 2299 3.60 26 24.97 295.00 109.75
507410 Walchandngr T 2.00 228.05 226.70 229.00 222.35 223.65 -1.93 21514 48.43 277 -14.42 438.00 142.95
532053 Wallfort Fin X 10.00 121.70 121.00 122.95 115.25 116.50 -4.27 760 0.90 25 9.41 254.90 96.10
524212 Wanbury T 10.00 279.70 281.05 281.05 272.60 275.45 -1.52 1085 3.00 35 29.55 330.00 155.00
539132 Wardwizard F XT 1.00 4.24 4.24 4.24 4.16 4.16 -1.89 71303 2.97 101 -7.85 9.58 3.45
538970 Wardwizard I XT 1.00 14.83 14.61 14.85 14.52 14.79 -0.27 284632 42.03 1363 61.63 63.80 13.63
508494 Warren Tea X 10.00 61.74 59.80 62.05 59.80 60.49 -2.02 7325 4.45 59 41.15 86.00 39.70
523660 Waterbase X 10.00 52.57 53.89 53.89 52.28 52.75 0.34 6839 3.60 122 -12.04 104.65 42.50
543535 We Win B 10.00 49.01 48.90 48.90 48.31 48.66 -0.71 181 0.09 14 30.04 98.01 37.56
517498 Websol Energ B 10.00 1318.40 1320.80 1330.00 1313.15 1324.75 0.48 4957 65.52 409 37.17 1891.10 530.00
523011 Weizmann B 10.00 122.10 123.20 123.20 120.25 122.30 0.16 109 0.13 7 -53.88 157.65 88.10
504988 Welcast Stee X 10.00 1334.10 1344.95 1350.00 1291.50 1320.00 -1.06 328 4.28 28 -248.59 1757.00 1011.00
524661 Welcure Drug XT 10.00 12.90 12.26 13.54 12.26 12.28 -4.81 1429325 179.32 1704 7.63 15.90 5.24
532016 Wellesley Co XT 10.00 522.75 512.30 512.30 512.30 512.30 -2.00 139 0.71 12 92.47 596.00 87.71
532144 Welspun Corp A1 5.00 923.15 920.60 933.85 916.00 930.55 0.80 22880 211.48 1203 12.84 994.60 600.50
532553 Welspun Ent. A1 10.00 534.75 523.15 538.05 523.15 530.95 -0.71 26692 141.88 784 22.79 664.10 400.00
533252 Welspun Invs T 10.00 1298.50 1294.60 1294.60 1294.00 1294.00 -0.35 7 0.09 2 127.61 1325.00 608.05
514162 Welspun Liv. A1 1.00 141.75 141.60 144.95 141.30 143.85 1.48 450191 644.55 3552 21.86 213.10 105.00
500365 Welspun Sp. B 6.00 35.18 34.27 35.50 34.27 34.82 -1.02 203088 71.03 803 -580.33 55.51 25.60
505412 Wendt (I) B 10.00 9232.15 9185.50 9575.00 9185.50 9496.15 2.86 3435 324.57 1082 48.11 18000.00 8174.40
532373 WEP Sol. X 10.00 29.81 29.26 30.40 29.26 29.75 -0.20 6973 2.08 53 37.66 50.70 24.00
538382 West Leisure X 10.00 152.00 150.00 150.00 150.00 150.00 -1.32 8 0.01 4 -1153.85 273.39 118.65
544258 West.Carrier B 5.00 112.95 114.25 114.25 110.95 111.65 -1.15 43595 48.97 731 14.17 177.00 65.10
500444 WestCoast Pa A1 2.00 519.35 523.40 567.75 518.75 562.65 8.34 26463 145.09 1896 11.94 725.85 382.15
505533 Westlife Fd. A1 2.00 759.95 764.80 810.25 752.65 756.35 -0.47 10414 81.91 891 969.68 959.50 641.40
501391 WH Brady X 10.00 921.90 935.00 993.90 931.00 956.00 3.70 555 5.33 58 11.82 1325.00 552.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590073 Wheels India B 10.00 802.55 806.90 823.70 802.00 821.80 2.40 2566 20.89 184 18.10 914.55 548.00
500238 Whirlpool A1 10.00 1401.40 1401.00 1402.30 1372.00 1383.40 -1.28 2740 37.93 303 48.88 2450.00 899.00
513713 White Organi X 10.00 5.07 5.39 5.39 5.05 5.19 2.37 51188 2.65 139 17.90 9.38 4.00
519224 William.Mago B 10.00 36.04 36.47 36.47 34.77 35.19 -2.36 306 0.11 18 -0.21 45.00 25.80
519214 Williamson F XT 10.00 8.60 8.60 8.60 8.43 8.43 -1.98 8491 0.72 5 -1.58 20.58 5.71
526586 Wim Plast X 10.00 513.50 505.10 526.95 505.10 519.55 1.18 14496 75.26 274 10.91 739.00 445.00
514470 Wimsome Text B 10.00 97.62 98.45 98.45 96.00 96.94 -0.70 6890 6.65 120 6.85 128.00 75.10
543329 Windlas Bio B 5.00 901.65 901.60 917.65 898.35 900.50 -0.13 4518 40.90 506 30.86 1197.00 656.25
522029 Windsor Mach B 2.00 379.90 380.00 385.95 373.60 378.10 -0.47 9825 37.19 499 331.67 440.75 147.95
531337 WinPro Inds. Z 5.00 3.08 3.15 3.18 3.07 3.10 0.65 94433 2.96 101 155.00 4.72 1.70
526471 Winsome Brew X 10.00 32.85 33.44 33.44 32.50 32.96 0.33 8406 2.77 163 659.20 65.55 30.00
514348 Winsome Yarn Z 10.00 1.94 1.95 1.95 1.91 1.91 -1.55 6730 0.13 14 -0.51 4.50 1.60
507685 Wipro A1 2.00 267.10 267.40 271.25 267.40 270.05 1.10 521054 1404.07 7851 21.55 324.55 225.05
507817 Wires Fabrik X 10.00 198.40 194.45 199.00 188.70 198.40 0.00 171 0.34 8 40.49 271.70 158.00
532300 Wockhardt A1 5.00 1748.25 1763.95 1767.00 1710.00 1726.90 -1.22 40649 706.52 2509 -597.54 1870.00 752.05
543449 Wonder Elec. B 1.00 161.15 160.50 164.95 157.60 160.25 -0.56 19234 31.13 692 129.23 201.80 96.05
538268 Wonderla Hol B 10.00 642.10 639.50 647.15 638.00 641.95 -0.02 1224 7.85 152 37.26 950.00 599.40
526525 Worldwide Al X 10.00 20.52 19.51 20.52 19.51 20.52 0.00 757 0.15 6 -- 34.10 17.47
538451 Worth Invest XT 1.00 32.09 31.45 31.45 31.45 31.45 -1.99 35819 11.27 79 629.00 33.30 11.88
505872 WPIL B 1.00 416.95 415.00 418.90 415.00 418.05 0.26 25822 107.71 470 30.94 768.00 345.55
504220 WS Industrie T 10.00 100.34 101.00 101.99 100.80 101.46 1.12 36695 37.22 69 -29.07 185.10 63.55
511147 WSFx Global X 10.00 69.11 69.90 70.00 68.00 69.51 0.58 645 0.45 26 -18.84 137.95 58.35