ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
D Companies Traded as on 17/07/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517514 D&H India X 10.00 249.00 251.15 258.00 249.00 251.45 0.98 3548 9.00 61 30.70 304.80 112.93
533146 D-Link B 2.00 458.20 460.00 469.45 446.60 450.10 -1.77 20795 95.24 691 15.36 548.95 365.70
500096 Dabur (I) A1 1.00 429.45 427.80 428.50 422.85 427.25 -0.51 57380 244.03 2185 40.00 576.80 401.05
544667 Dachepalli P MT 10.00 75.30 75.00 75.70 71.61 71.62 -4.89 79200 59.25 5 7.06 96.77 48.10
526821 Dai-Ichi Kar T 10.00 324.00 322.00 322.00 312.00 312.00 -3.70 74 0.24 7 -315.15 372.00 219.00
530825 Daikaffil Ch XT 10.00 45.38 45.00 45.00 44.48 44.48 -1.98 211 0.09 3 11.18 169.90 28.48
501148 Dalal St Inv XT 10.00 378.00 379.85 385.55 379.85 385.55 2.00 5 0.02 3 -1243.71 461.60 299.55
500097 Dalmia B.Sug B 2.00 361.50 363.95 381.45 363.80 367.35 1.62 14018 52.45 492 12.56 429.00 262.75
542216 Dalmia Bhart A1 2.00 1829.25 1831.00 1831.00 1800.00 1824.15 -0.28 5526 100.36 872 30.04 2495.95 1605.00
539900 Dalmia Indl. X 10.00 9.90 10.89 10.89 9.47 9.47 -4.34 1083 0.11 12 315.67 12.70 7.06
544316 Dam Capital B 2.00 170.45 171.95 172.45 162.80 165.50 -2.90 46936 78.15 530 16.60 286.05 119.55
521220 Damodar Inds T 5.00 29.20 29.09 30.47 29.09 30.47 4.35 13 0.00 3 13.25 39.50 20.00
532329 Danlaw Tech. XT 10.00 990.45 1019.00 1019.00 990.00 1007.50 1.72 1234 12.34 47 96.60 1149.00 428.00
540361 Danube Indus XT 2.00 6.10 6.40 6.40 6.16 6.40 4.92 165624 10.53 146 42.67 8.78 3.52
539770 Darjeeling I X 10.00 19.50 18.53 18.53 18.53 18.53 -4.97 1593 0.30 17 8.58 75.47 18.53
539884 Darshan Orna X 2.00 2.25 2.27 2.27 2.22 2.22 -1.33 13792 0.31 48 37.00 3.61 2.02
543225 Data Infra IF 100.00 169.00 169.99 169.99 169.00 169.99 0.59 325000 551.48 6 70.24 171.00 142.00
543428 Data Pattern A1 2.00 4133.50 4188.75 4196.00 4060.00 4087.50 -1.11 19997 821.95 2210 84.35 4955.00 2131.00
532528 Datamatics A1 5.00 850.45 849.00 849.30 828.00 845.85 -0.54 8347 69.90 519 25.74 1119.95 632.15
543267 Davangere Su B 1.00 3.51 3.51 3.54 3.47 3.49 -0.57 307670 10.73 191 58.17 5.48 3.03
533151 DB Corp. B 10.00 210.80 210.65 215.95 206.05 214.05 1.54 34668 73.06 631 11.49 289.90 185.05
530393 DB Int.St.Br T 2.00 39.78 39.00 40.00 38.01 38.50 -3.22 769 0.30 12 43.26 48.50 23.62
543636 DC Infotech B 10.00 270.30 268.95 274.65 265.80 267.10 -1.18 2377 6.44 62 20.66 440.00 203.00
532772 DCB Bank A1 10.00 186.10 186.75 190.15 185.20 189.80 1.99 30091 56.62 330 8.36 205.75 119.40
502820 DCM T 10.00 93.02 97.59 97.59 95.00 95.00 2.13 141 0.13 5 61.29 116.00 54.80
511611 DCM Financia T 10.00 5.14 5.37 5.37 5.11 5.13 -0.19 4306 0.22 9 -11.15 8.60 3.45
542729 DCM Nouvelle T 10.00 152.95 152.95 152.95 150.00 150.00 -1.93 135 0.21 5 77.72 209.40 95.95
523369 DCM Shr.Ind B 2.00 39.86 39.88 42.00 39.50 39.89 0.08 23530 9.65 340 8.54 63.05 32.00
523367 DCM Shriram A1 2.00 1017.60 1017.60 1028.70 1009.05 1023.00 0.53 2520 25.77 559 18.69 1501.70 946.15
544703 DCM ShrirFin T 2.00 24.52 24.03 25.00 24.03 24.77 1.02 14160 3.50 41 -50.55 52.49 17.30
544702 DCM ShrirInt T 2.00 83.59 85.26 85.26 85.26 85.26 2.00 14839 12.65 63 -53.96 105.00 50.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500117 DCW B 2.00 46.96 46.90 46.90 45.93 46.40 -1.19 31362 14.51 302 28.47 81.98 37.15
543650 DCX Systems B 2.00 190.75 190.05 190.05 185.90 187.35 -1.78 44739 83.64 938 -271.52 285.80 153.35
543547 Ddev Plastik B 1.00 287.40 287.40 290.75 283.35 288.00 0.21 5669 16.20 204 14.77 360.00 187.50
590031 De Nora (I) B 10.00 895.00 900.60 900.60 867.50 872.55 -2.51 882 7.73 146 51.15 995.00 559.00
502137 Deccan Cem. B 5.00 585.15 579.45 588.75 570.00 581.95 -0.55 692 4.03 60 28.51 1183.95 530.90
512068 Deccan Gold B 1.00 198.45 198.40 198.40 192.05 192.95 -2.77 205220 398.76 1952 -72.54 235.00 83.75
542248 Deccan Healt T 10.00 12.99 13.35 13.35 12.40 12.93 -0.46 727 0.09 12 12.80 22.99 6.65
539190 Decillion Fn X 10.00 40.00 39.88 39.88 39.00 39.80 -0.50 433 0.17 6 -234.12 61.90 34.25
524752 Decipher Lab X 10.00 6.60 6.12 6.60 6.12 6.29 -4.70 1661 0.11 20 -2.06 11.95 5.00
539405 Decorous Inv X 10.00 12.10 12.70 12.70 11.57 12.40 2.48 14349 1.82 26 38.75 16.60 9.20
544198 DEE Dev.Eng. T 10.00 706.65 695.00 710.00 680.00 687.30 -2.74 6314 43.56 199 367.54 760.00 183.35
539559 Deep Health XT 1.00 2.04 2.05 2.05 2.00 2.00 -1.96 505122 10.15 508 25.00 10.30 1.65
543288 Deep Inds. B 5.00 474.80 470.00 485.10 460.20 475.80 0.21 14068 66.27 569 16.92 578.00 326.85
541778 Deep Polymer X 10.00 36.41 36.87 37.20 35.67 36.70 0.80 7166 2.62 64 13.11 58.80 28.40
544276 Deepak Build T 1.00 8.07 7.86 8.06 7.67 7.76 -3.84 32356 2.54 131 9.13 18.55 5.20
544036 Deepak Chem. M 10.00 76.23 75.51 75.99 75.50 75.75 -0.63 6400 4.84 5 13.04 170.00 67.00
500645 Deepak Fert. A1 10.00 1602.85 1609.65 1609.65 1574.50 1597.20 -0.35 26108 416.51 897 27.35 1677.85 865.45
506401 Deepak Nitr. A1 2.00 1741.45 1757.00 1757.00 1697.45 1708.85 -1.87 6616 113.70 611 42.34 1968.95 1280.40
514030 Deepak Spinn X 10.00 129.20 129.20 134.95 127.05 131.10 1.47 2340 3.06 40 25.91 164.00 88.65
539455 Deepti Alloy X 10.00 57.01 58.70 61.60 57.00 57.47 0.81 18008 10.53 92 11.87 63.70 34.51
544677 Defrail Tech M 10.00 70.01 72.99 72.99 70.00 70.10 0.13 17600 12.43 11 17.75 122.00 64.55
543529 Delhivery A1 1.00 496.50 498.60 504.00 485.70 492.35 -0.84 569241 2815.93 3758 241.35 524.25 374.40
533452 Delphi World T 2.00 7.58 7.21 7.21 7.21 7.21 -4.88 24997 1.80 76 60.08 18.35 7.21
532848 Delta Corp B 1.00 65.03 64.75 65.14 64.11 64.46 -0.88 78716 50.71 396 20.27 98.86 48.67
504286 Delta Mfg. B 10.00 58.15 60.40 61.70 56.70 59.33 2.03 1737 1.02 7 -5.19 97.00 41.03
504240 Delton Cable X 10.00 420.05 428.90 428.90 410.00 415.45 -1.10 1330 5.53 71 24.38 911.60 336.00
533137 Den Networks B 10.00 28.22 28.20 28.20 27.00 27.29 -3.30 140832 38.77 756 8.80 41.41 22.75
537536 Denis Chem L X 10.00 71.81 72.88 72.95 71.00 72.68 1.21 7337 5.30 39 11.99 103.00 56.10
544345 Denta Water B 10.00 328.50 329.05 329.60 321.85 327.95 -0.17 9953 32.43 297 14.66 479.10 222.50
544387 Desco Infrat MT 10.00 195.45 195.00 195.00 187.00 187.90 -3.86 28500 53.97 57 41.66 293.65 122.00
531521 Desh Rakshak P 10.00 31.00 31.00 31.00 31.00 31.00 0.00 100 0.03 1 31.63 95.14 22.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544513 Dev Accelera B 2.00 34.28 34.25 34.70 33.94 34.22 -0.18 3286 1.13 51 190.11 64.36 30.01
543462 Dev Informat B 2.00 28.45 27.60 28.48 27.12 27.50 -3.34 2006 0.56 60 2.04 50.80 22.36
543848 Dev Labtech M 5.00 19.60 19.51 19.51 19.51 19.51 -0.46 4000 0.78 1 216.78 31.50 13.75
531585 Devine Impex X 10.00 8.71 9.14 9.14 9.14 9.14 4.94 2591 0.24 1 304.67 10.91 7.38
544823 Devson Catal MT 10.00 205.95 210.00 216.20 210.00 216.20 4.98 391200 837.15 172 23.47 216.20 186.35
543330 Devyani Intl A1 1.00 110.35 111.10 112.30 109.45 112.10 1.59 78413 87.17 786 -361.61 191.20 91.57
538715 Dhabriya Pol X 10.00 402.45 406.00 408.75 390.00 394.80 -1.90 7938 31.73 136 14.17 490.00 280.00
543593 Dhampur Bio T 10.00 109.35 108.00 112.85 106.25 111.35 1.83 7823 8.55 59 8.82 130.95 69.10
500119 Dhampur Sugr B 10.00 143.40 143.70 148.55 141.75 142.15 -0.87 20985 30.53 330 14.05 167.00 110.20
531923 Dhampure Sp. X 10.00 122.35 119.75 122.45 119.00 121.95 -0.33 1432 1.73 24 19.17 136.95 82.00
531043 Dhan Jeevan X 10.00 27.00 25.65 25.65 25.65 25.65 -5.00 1795 0.46 9 26.17 35.86 19.00
521216 Dhan.Roto Sp X 10.00 75.90 73.01 75.00 73.00 73.60 -3.03 1449 1.07 18 8.35 119.44 71.00
542679 Dhanashre El X 10.00 128.00 134.35 134.40 134.30 134.40 5.00 2303 3.09 33 51.69 438.15 100.35
532180 Dhanlaxmi Bk B 10.00 34.04 34.34 34.60 33.46 33.97 -0.21 166360 56.51 417 13.07 36.80 19.50
521151 Dhanlxmi Fab X 10.00 49.26 49.24 49.24 46.81 46.81 -4.97 90 0.04 3 -12.16 66.00 46.81
512048 Dhansafal Fi X 1.00 2.40 2.40 2.46 2.26 2.38 -0.83 55861 1.35 75 79.33 4.75 1.91
507717 Dhanuka Agri B 2.00 1039.60 1040.50 1040.50 1014.00 1016.85 -2.19 894 9.15 101 15.27 1960.00 889.95
541161 Dharan Infra Z 1.00 0.19 0.19 0.19 0.19 0.19 0.00 97526 0.19 45 -2.71 0.62 0.19
511451 Dharani Fin. XT 10.00 15.00 14.30 14.30 14.25 14.26 -4.93 2548 0.36 16 12.96 17.98 8.36
543687 Dharmaj Corp B 10.00 260.65 260.00 260.00 256.70 258.55 -0.81 666 1.72 56 15.99 391.25 211.05
540080 Dhatre Udyog X 1.00 4.17 4.12 4.34 4.12 4.18 0.24 15584 0.65 98 -24.59 7.99 3.11
501945 Dhenu Buildc Z 1.00 8.98 8.81 8.81 8.81 8.81 -1.89 1001 0.09 35 -- 11.60 5.60
544556 Dhillon Frei M 10.00 34.50 32.40 32.40 32.40 32.40 -6.09 1600 0.52 1 11.65 57.60 27.00
526971 Dhoot I.Fin. X 10.00 238.40 231.05 235.60 227.00 233.55 -2.03 2542 5.86 61 8.20 300.39 132.20
531306 DHP India X 10.00 520.10 521.95 529.00 517.05 517.10 -0.58 182 0.95 24 14.02 727.00 430.00
541302 Dhruv Consul T 10.00 25.12 25.40 25.40 24.10 24.10 -4.06 405 0.10 10 -1.61 69.10 23.11
531237 Dhruva Cap. XT 10.00 225.45 214.20 214.20 214.20 214.20 -4.99 6 0.01 4 95.20 445.50 111.00
533336 Dhunseri Inv B 10.00 950.00 950.00 959.60 940.00 940.00 -1.05 43 0.41 16 31.89 1572.85 673.85
538902 Dhunseri Tea B 10.00 135.55 135.10 135.10 133.05 135.05 -0.37 102 0.14 6 -56.74 212.80 102.55
523736 Dhunseri Ven B 10.00 239.00 239.00 243.85 233.50 243.85 2.03 1777 4.27 27 9.39 386.10 176.20
543516 Dhyaani Trad MT 10.00 4.63 4.75 4.78 4.40 4.42 -4.54 156800 7.19 17 27.63 14.75 4.26
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500120 Diamines&Chm B 10.00 269.10 269.00 269.00 260.00 261.00 -3.01 52 0.14 7 -20.52 420.30 211.00
522163 Diamond Powe B 1.00 224.90 229.60 229.60 216.75 222.65 -1.00 407248 905.96 3683 74.22 251.90 115.80
530959 Diana Tea Co X 5.00 25.10 25.10 26.00 24.65 25.38 1.12 13850 3.47 42 6.54 42.00 22.75
500089 DIC India B 10.00 505.10 518.00 518.00 506.55 512.90 1.54 6 0.03 5 24.74 667.30 452.00
544264 Diffusion En B 10.00 392.25 387.95 389.10 378.55 380.55 -2.98 5240 20.05 209 46.47 436.00 222.10
542685 Digicontent B 2.00 25.99 25.09 25.40 25.09 25.40 -2.27 89 0.02 3 181.43 47.17 21.52
544079 Digidrive D. B 10.00 18.20 18.26 19.00 18.26 18.95 4.12 454 0.09 9 13.54 36.90 15.61
544684 Digilogic Sy M 2.00 120.00 119.00 121.50 118.00 119.55 -0.38 92400 110.14 77 44.61 133.90 72.95
517214 Digispice Tc T 3.00 19.31 18.90 19.25 18.78 18.84 -2.43 9803 1.85 37 23.26 35.20 15.00
544413 Digitide Sol B 10.00 103.82 106.83 106.83 99.45 100.68 -3.02 33892 34.85 328 -91.53 278.70 69.92
539979 Digjam B 10.00 45.07 45.00 46.77 43.72 44.16 -2.02 1455 0.64 17 -88.32 60.95 37.00
542155 Diksha Green MT 10.00 1.10 1.12 1.12 1.12 1.12 1.82 4000 0.04 2 2.00 5.30 1.00
544798 Diksha Polym M 10.00 118.00 116.00 116.00 116.00 116.00 -1.69 1200 1.39 1 14.65 123.35 108.00
531153 Diligent Ind X 1.00 2.06 2.08 2.08 2.02 2.03 -1.46 35474 0.72 116 18.45 3.95 1.88
540789 Diligent Med B 1.00 2.77 2.77 2.88 2.77 2.88 3.97 2254 0.06 8 -3.84 5.86 2.38
540047 Dilip Build. A1 10.00 407.65 406.15 409.90 402.05 409.00 0.33 1413 5.72 103 5.10 587.90 381.75
544201 Dindigul Far MT 10.00 15.00 14.36 14.70 14.25 14.25 -5.00 36000 5.14 18 6.72 25.41 9.91
543594 Dipna Pharm M 10.00 5.40 5.40 5.40 5.24 5.35 -0.93 72000 3.84 21 11.89 25.00 5.24
500068 Disa India B 10.00 12083.95 12848.80 12848.80 11851.40 11909.00 -1.45 64 8.00 33 32.20 15050.00 10414.00
532839 Dish TV T 1.00 2.94 2.97 2.98 2.91 2.92 -0.68 137368 4.02 123 -0.67 6.55 1.82
540701 Dishman Carb B 2.00 194.00 194.05 194.05 189.40 191.35 -1.37 16605 31.76 332 30.81 321.14 129.00
543812 Divgi Torq. B 5.00 941.35 936.00 936.00 908.00 915.15 -2.78 1380 12.70 127 59.62 1065.55 570.05
532488 Divi's Lab A1 2.00 7319.75 7288.35 7311.10 7204.50 7258.05 -0.84 42647 3102.81 2998 75.03 7389.45 5637.50
526315 Divyashakti X 10.00 50.85 51.24 51.24 49.00 50.00 -1.67 406 0.20 16 49.02 71.00 44.50
540699 Dixon Tech A1 2.00 14503.35 14524.90 14572.40 14211.00 14351.95 -1.04 69007 9979.79 11090 61.00 18471.50 9605.05
543193 DJ Mediaprin B 10.00 105.50 106.90 107.65 104.75 106.95 1.37 47753 50.73 341 35.18 124.95 51.93
511636 DJS Stock X 1.00 1.74 1.74 1.74 1.66 1.73 -0.57 8059 0.13 39 -- 2.90 1.65
532868 DLF A1 2.00 647.60 651.05 676.80 646.60 668.45 3.22 389396 2601.51 6875 37.49 856.45 489.30
506405 DMCC Sp.Chem B 10.00 268.60 270.00 272.20 261.45 263.05 -2.07 2001 5.33 58 24.00 349.85 195.00
543410 DMR Engg. M 10.00 29.10 27.00 29.50 27.00 29.45 1.20 7800 2.24 4 49.92 69.65 27.00
543306 Dodla Dairy A1 10.00 1070.90 1069.75 1091.05 1069.70 1082.70 1.10 437 4.72 45 24.46 1498.85 955.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505526 Dolat AlgoTe B 1.00 69.81 68.41 70.00 68.40 69.85 0.06 9000 6.27 192 9.54 97.20 65.01
542013 Dolfin Rubbr B 10.00 171.10 170.00 171.95 170.00 170.05 -0.61 1125 1.91 5 30.81 214.00 160.60
541403 Dollar Inds. B 2.00 265.10 265.15 265.15 260.50 261.40 -1.40 3867 10.12 117 13.79 409.95 220.60
544170 Dolphin Kitc M 10.00 8.00 8.00 8.03 7.68 7.68 -4.00 14000 1.11 4 153.60 41.25 7.68
522261 Dolphin Off. B 1.00 383.00 383.00 383.00 376.45 377.25 -1.50 268 1.01 44 22.01 505.90 323.00
544045 Doms Inds. A1 10.00 2258.60 2269.00 2276.95 2211.00 2255.95 -0.12 2303 52.02 416 142.87 2763.50 2006.85
512519 Donear Inds. B 2.00 82.92 88.50 88.50 83.00 83.86 1.13 348 0.29 12 10.04 117.00 76.70
544161 DP Abhushan B 10.00 1326.40 1338.65 1341.90 1295.00 1334.25 0.59 2286 30.23 140 75.17 1720.00 856.30
543962 DP Wires T 10.00 178.20 172.00 178.20 172.00 176.90 -0.73 444 0.77 25 15.60 306.10 122.00
544350 Dr. Agarwal' A1 1.00 490.90 495.00 495.00 471.95 488.70 -0.45 1621 7.81 176 116.36 567.80 402.10
526783 Dr.Agar.Eye B 10.00 4971.45 4980.00 5049.00 4908.75 5005.05 0.68 362 18.00 108 34.49 6392.00 4231.00
539524 Dr.Lal PathL A1 10.00 1734.15 1722.35 1726.95 1667.00 1686.25 -2.76 14149 238.88 1060 56.00 1803.60 1272.00
500124 Dr.Reddy's A1 1.00 1223.90 1225.00 1233.35 1203.00 1210.85 -1.07 87318 1057.88 5115 24.09 1414.40 1149.00
543268 DRC Systems B 1.00 13.76 13.35 13.73 13.35 13.59 -1.24 15979 2.17 114 10.14 24.30 11.56
543591 Dreamfolks S B 2.00 68.98 68.50 70.20 68.27 68.75 -0.33 4766 3.28 170 31.68 159.90 56.52
523618 Dredging Cor B 10.00 1025.95 1020.45 1029.75 1000.00 1006.85 -1.86 10507 106.74 393 592.26 1285.00 561.70
543713 Droneacharya M 10.00 38.50 38.05 38.88 38.00 38.01 -1.27 37000 14.15 30 223.59 83.99 28.97
526677 DSJ Keep L B 1.00 1.88 1.84 1.89 1.77 1.81 -3.72 5722 0.10 24 -30.17 3.30 1.48
544568 DSM Fresh Fo M 10.00 78.26 80.90 80.90 75.00 75.30 -3.78 70800 54.01 53 18.55 208.00 73.65
544725 DSP Btop Ban B 10.00 17.36 17.35 17.66 17.35 17.66 1.73 630 0.11 12 -- 19.00 15.00
543903 DSP Gold ETF E 10.00 136.80 136.35 136.35 135.33 136.24 -0.41 5059 6.87 159 -- 182.05 95.21
544109 DSP Health B 1.00 16.57 16.93 16.93 16.38 16.38 -1.15 270 0.04 7 -- 16.93 13.70
544581 DSP N500FlxQ B 10.00 9.88 9.92 9.97 9.92 9.97 0.91 583 0.06 10 -- 11.61 8.82
544760 DSP NFMCG ET B 10.00 48.90 48.50 49.11 48.46 48.74 -0.33 5752 2.79 13 -- 53.47 47.91
543738 DSP Nif.Bank B 10.00 59.02 59.17 59.80 59.14 59.78 1.29 3674 2.19 43 -- 62.78 50.71
543440 DSP Nifty 50 B 10.00 254.07 255.34 256.00 254.34 255.60 0.60 1398 3.58 40 -- 275.95 232.44
543935 DSP Nifty IT B 10.00 30.76 31.05 31.08 30.68 31.02 0.85 12082 3.75 15 -- 41.38 27.27
543388 DSP NiftyETF B 10.00 341.36 341.04 342.13 341.04 342.13 0.23 142 0.48 3 -- 395.00 305.00
544655 DSP Nmid150 B 10.00 22.98 23.02 23.09 23.02 23.09 0.48 2 0.00 2 -- 23.49 19.23
544247 DSP NTop10EW B 10.00 87.53 87.96 88.76 87.67 88.55 1.17 5010 4.42 144 -- 104.32 83.18
543948 DSP PSU Bank B 10.00 84.17 84.59 85.04 84.21 84.92 0.89 626 0.53 154 -- 99.88 67.61
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543949 DSP Pvt.Bank B 10.00 28.45 28.51 28.95 28.50 28.89 1.55 15766 4.55 43 -- 31.99 24.08
543572 DSP SILV ~ET E 10.00 208.27 206.00 206.98 204.65 206.59 -0.81 66757 137.28 666 -- 370.70 105.66
544159 DSPBSE LiqR B 1000.00 1135.82 1136.28 1136.30 1136.28 1136.30 0.04 151538 1721.93 52 -- 1136.30 1078.90
541097 DSPN1DR Liq. B 10.00 1000.01 1000.01 1000.01 999.99 1000.00 0.00 2419 24.19 9 -- 1005.00 990.00
504908 Ducan Engg X 10.00 384.00 376.10 394.00 375.95 378.75 -1.37 106 0.40 20 28.82 565.00 319.30
534674 Ducon Infra B 1.00 3.07 3.03 3.09 3.03 3.05 -0.65 42205 1.28 70 8.97 6.70 2.23
531471 Duke Offshor XT 10.00 30.80 31.41 31.41 31.41 31.41 1.98 11969 3.76 25 -47.59 32.90 13.12
526355 Duro Pack X 10.00 56.51 55.60 55.60 55.60 55.60 -1.61 5 0.00 1 15.84 93.95 40.05
516003 Duroply Inds X 10.00 114.20 117.00 117.00 112.75 114.00 -0.18 13643 15.65 51 42.07 248.70 112.10
517437 Dutron Poly. X 10.00 102.90 102.45 102.45 102.45 102.45 -0.44 70 0.07 4 22.77 141.80 94.60
532610 Dwarikesh Su B 1.00 43.26 43.49 46.32 43.37 44.16 2.08 192919 87.03 868 26.60 53.10 32.14
532365 Dynacons Sys B 10.00 1214.15 1211.40 1225.40 1208.95 1214.00 -0.01 2677 32.51 201 18.25 1925.65 781.50
505242 Dynamat.Tech A1 10.00 10529.05 10422.95 10456.20 10247.90 10327.20 -1.92 505 52.19 205 216.37 12870.00 6335.00
540795 Dynamic Cabl B 10.00 393.10 394.00 394.00 377.55 387.00 -1.55 38555 147.99 920 22.22 520.00 240.00
517238 Dynavision X 10.00 203.00 197.00 203.90 197.00 203.90 0.44 132 0.26 7 9.68 291.95 145.00
532707 Dynemic Prod B 10.00 234.50 232.85 233.00 231.80 233.00 -0.64 83 0.19 5 14.53 414.70 190.90