ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
D Companies Traded as on 16/10/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517514 D&H India X 10.00 170.00 170.05 174.00 165.00 169.85 -0.09 19149 32.66 82 24.40 274.00 120.10
533146 D-Link B 2.00 472.25 472.25 474.15 467.10 469.65 -0.55 4456 20.93 224 15.87 645.00 349.45
500096 Dabur (I) A1 1.00 493.45 493.60 501.85 493.60 500.15 1.36 205638 1026.94 3359 49.82 581.00 420.05
526821 Dai-Ichi Kar X 10.00 265.80 270.40 272.00 267.00 267.20 0.53 1569 4.25 47 23.11 540.00 232.90
530825 Daikaffil Ch X 10.00 117.95 126.00 126.00 115.00 115.00 -2.50 4142 4.82 52 28.89 281.00 114.25
501148 Dalal St Inv XT 10.00 386.95 394.65 394.65 394.65 394.65 1.99 19 0.07 9 -78.93 683.40 350.00
500097 Dalmia B.Sug B 2.00 376.10 377.00 380.85 362.90 364.75 -3.02 8920 32.98 452 10.87 523.15 290.90
542216 Dalmia Bhart A1 2.00 2218.90 2186.90 2237.35 2186.90 2224.70 0.26 3324 73.92 593 44.63 2495.95 1602.00
539900 Dalmia Indl. X 10.00 7.84 7.87 8.22 7.84 8.17 4.21 10310 0.84 17 116.71 17.50 7.25
544316 Dam Capital B 2.00 252.40 252.10 258.70 251.20 252.35 -0.02 17983 45.74 583 25.31 456.90 196.75
521220 Damodar Inds B 5.00 33.96 36.00 36.00 33.24 34.07 0.32 107 0.04 6 9.57 50.00 28.07
532329 Danlaw Tech. X 10.00 768.95 768.95 780.00 752.20 771.05 0.27 2318 17.87 107 73.93 2155.00 730.00
540361 Danube Indus X 2.00 4.56 4.45 4.78 4.41 4.45 -2.41 24206 1.08 93 31.79 5.90 3.00
543651 Daps Advtg. MT 10.00 21.20 20.14 22.10 20.14 21.12 -0.38 12000 2.50 3 10.01 32.00 15.10
539770 Darjeel.Rope XT 10.00 64.83 67.50 67.50 62.00 62.11 -4.20 2648 1.66 33 -25.56 75.47 16.70
539884 Darshan Orna X 2.00 2.60 2.56 2.64 2.43 2.54 -2.31 112526 2.88 213 21.17 6.99 2.21
543428 Data Pattern A1 2.00 2696.30 2700.95 2742.40 2687.50 2731.15 1.29 9593 260.59 979 71.29 3267.20 1350.50
532528 Datamatics B 5.00 879.95 881.15 888.80 872.65 883.90 0.45 3092 27.24 334 24.68 1119.95 515.50
530171 Daulat Sec. X 10.00 35.95 35.95 37.46 35.06 37.38 3.98 561 0.20 14 -22.79 71.05 32.90
543267 Davangere Su B 1.00 3.42 3.48 3.70 3.48 3.57 4.39 947813 34.08 686 44.63 6.58 2.72
544331 Davin Sons R MT 10.00 42.52 44.00 44.22 44.00 44.22 4.00 6000 2.64 3 14.17 61.10 18.05
533151 DB Corp. B 10.00 241.65 234.85 249.80 231.00 242.15 0.21 29796 72.02 1109 12.92 344.00 189.10
530393 DB Int.St.Br B 2.00 25.03 25.50 25.55 25.15 25.15 0.48 211 0.05 14 18.22 59.05 24.50
543636 DC Infotech B 10.00 246.80 252.55 252.90 248.50 250.30 1.42 572 1.43 35 23.28 449.75 203.00
532772 DCB Bank A1 10.00 129.85 129.05 130.40 129.05 130.00 0.12 11070 14.37 255 6.39 150.70 101.35
502820 DCM B 10.00 95.80 95.80 95.80 94.77 94.92 -0.92 968 0.92 43 6.97 141.63 83.25
511611 DCM Financia B 10.00 5.49 5.50 5.64 5.22 5.31 -3.28 23451 1.27 83 -8.56 9.15 4.96
542729 DCM Nouvelle B 10.00 159.25 160.95 161.45 160.95 160.95 1.07 280 0.45 37 21.93 227.55 144.60
523369 DCM Shr.Ind B 2.00 168.70 169.70 175.70 169.55 173.60 2.90 13121 22.74 440 17.36 214.00 142.65
523367 DCM Shriram A1 2.00 1197.20 1215.80 1228.20 1192.90 1220.30 1.93 1745 21.04 281 30.82 1501.70 904.55
500117 DCW A1 2.00 66.00 66.55 67.31 64.97 65.24 -1.15 52101 34.35 497 55.29 113.00 64.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543650 DCX Systems B 2.00 234.35 232.00 236.60 232.00 232.85 -0.64 19378 45.41 375 64.86 393.00 200.00
543547 Ddev Plastik B 1.00 311.60 311.60 319.00 307.80 308.60 -0.96 4146 12.89 362 16.36 360.00 212.75
590031 De Nora (I) B 10.00 775.35 787.90 797.95 767.40 776.40 0.14 134 1.05 35 200.10 1520.00 675.00
502137 Deccan Cem. B 5.00 1014.05 1015.60 1096.25 1010.95 1077.20 6.23 5194 55.11 404 75.17 1183.95 549.90
512068 Deccan Gold B 1.00 143.70 144.35 145.50 142.00 142.80 -0.63 285996 411.03 2282 -23.53 170.50 85.30
542248 Deccan Healt B 10.00 14.87 15.34 15.34 14.50 14.97 0.67 15398 2.29 72 34.02 32.90 14.50
531989 Deccan Polyp XT 10.00 37.69 38.44 39.33 35.81 36.14 -4.11 1239 0.46 18 12.38 46.50 10.39
539190 Decillion Fn X 10.00 48.60 47.63 47.63 47.40 47.40 -2.47 30 0.01 5 -278.82 73.78 23.95
524752 Decipher Lab X 10.00 9.68 9.62 9.80 9.50 9.53 -1.55 6041 0.58 58 -1.02 17.25 9.50
531227 Deco-Mica X 10.00 75.04 85.00 85.00 78.50 80.71 7.56 1314 1.07 31 14.86 97.00 56.05
539405 Decorous Inv XT 10.00 12.91 12.91 13.55 12.28 13.55 4.96 3572 0.48 9 58.91 17.26 8.65
544198 DEE Dev.Eng. B 10.00 269.70 273.25 273.75 269.00 270.90 0.44 4354 11.81 307 144.10 360.30 166.60
539559 Deep Diamond X 1.00 7.17 7.15 7.40 6.82 7.17 0.00 4050523 289.20 3073 23.13 7.76 3.55
543288 Deep Inds. B 5.00 483.75 488.95 492.50 482.40 486.50 0.57 4570 22.31 232 -45.55 624.50 386.00
541778 Deep Polymer B 10.00 45.75 45.58 46.95 45.58 46.20 0.98 7160 3.30 43 21.90 80.50 35.70
544276 Deepak Build B 10.00 166.35 166.75 166.75 155.05 159.55 -4.09 8723 13.86 624 12.92 213.60 128.44
500645 Deepak Fert. A1 10.00 1418.60 1424.45 1448.00 1419.00 1440.80 1.56 5008 71.94 463 18.54 1776.95 888.25
506401 Deepak Nitr. A1 2.00 1768.45 1772.10 1791.00 1762.55 1775.25 0.38 2731 48.50 492 39.90 2999.50 1732.70
514030 Deepak Spinn X 10.00 135.35 139.40 139.40 134.50 135.20 -0.11 1797 2.43 38 -11.88 214.90 121.05
539455 Deepti Alloy XT 10.00 50.44 48.02 48.02 47.92 47.92 -5.00 1628 0.78 13 -532.44 63.70 31.57
543529 Delhivery A1 1.00 460.80 460.85 464.95 446.00 446.65 -3.07 89409 404.32 3138 167.91 489.00 236.80
533452 Delphi World T 10.00 223.60 230.00 233.70 225.20 233.50 4.43 1399 3.23 27 222.38 349.17 100.56
532848 Delta Corp A1 1.00 79.88 79.99 80.10 78.90 79.84 -0.05 64788 51.38 693 8.33 131.40 76.73
539596 Delta Indl.R X 10.00 14.70 15.49 16.00 15.20 16.00 8.84 3140 0.49 21 -72.73 21.74 8.07
504286 Delta Mfg. B 10.00 82.30 83.80 83.80 78.00 83.54 1.51 794 0.64 11 -7.98 136.85 55.16
504240 Delton Cable X 10.00 714.75 710.20 741.25 710.20 737.35 3.16 2370 17.31 133 30.97 1375.00 564.50
533137 Den Networks B 10.00 33.16 33.28 33.37 33.01 33.12 -0.12 13928 4.62 159 8.24 50.72 28.20
537536 Denis Chem L X 10.00 92.58 92.58 93.01 89.00 90.00 -2.79 16169 14.63 213 14.73 193.00 87.99
544345 Denta Water B 10.00 432.70 427.00 436.85 425.70 426.55 -1.42 8290 35.61 683 19.07 479.10 255.00
544387 Desco Infrat M 10.00 250.00 250.00 255.00 247.05 248.25 -0.70 25000 62.74 25 55.04 287.00 160.00
544513 Dev Accelera B 2.00 44.81 44.99 46.29 43.00 43.50 -2.92 76928 34.30 799 228.95 64.36 43.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543462 Dev Informat B 2.00 38.84 39.94 39.94 38.30 38.34 -1.29 2237 0.87 133 16.04 76.40 35.26
543848 Dev Labtech M 10.00 61.70 62.03 62.03 62.03 62.03 0.53 22000 13.65 3 167.65 100.00 51.99
531585 Devine Impex X 10.00 9.18 9.18 9.63 9.00 9.00 -1.96 2055 0.19 8 450.00 11.00 7.49
543330 Devyani Intl A1 1.00 164.55 162.35 168.10 162.35 167.70 1.91 79622 131.99 2609 -1677.00 209.65 130.05
538715 Dhabriya Pol X 10.00 399.05 400.10 410.20 391.35 393.55 -1.38 7998 31.67 196 21.39 490.00 280.05
543593 Dhampur Bio B 10.00 78.28 76.31 80.00 76.31 78.61 0.42 5643 4.50 77 -70.19 141.44 58.11
500119 Dhampur Sugr B 10.00 136.15 136.20 137.65 135.45 136.20 0.04 3036 4.14 106 17.00 213.05 108.85
531923 Dhampure Sp. X 10.00 83.35 83.00 85.00 83.00 84.80 1.74 3499 2.96 32 21.47 142.00 82.00
531043 Dhan Jeevan XT 10.00 26.38 25.38 25.38 25.07 25.08 -4.93 1471 0.37 11 25.08 35.86 16.47
521216 Dhan.Roto Sp X 10.00 95.10 95.10 96.00 94.16 94.26 -0.88 1584 1.50 36 7.38 152.40 80.00
512485 Dhanal.Cotex X 10.00 190.20 180.75 189.00 180.70 181.45 -4.60 265 0.48 10 22.88 413.25 98.00
542679 Dhanashre El XT 10.00 365.65 358.35 358.35 358.35 358.35 -2.00 70 0.25 14 122.72 438.15 49.73
532960 Dhani Serv. A1 2.00 55.46 56.00 58.00 55.39 57.52 3.71 232940 132.13 1365 102.71 109.85 50.00
532180 Dhanlaxmi Bk B 10.00 25.20 25.19 25.36 25.07 25.10 -0.40 24076 6.06 116 11.41 36.52 22.01
521151 Dhanlxmi Fab X 10.00 57.50 60.30 60.30 60.05 60.05 4.43 317 0.19 5 1000.83 70.50 52.55
512048 Dhansafal Fi X 1.00 3.42 3.41 3.51 3.30 3.32 -2.92 88606 2.98 177 -- 5.67 3.30
507717 Dhanuka Agri B 2.00 1395.00 1395.05 1408.90 1376.45 1401.70 0.48 1085 15.13 210 21.52 1960.00 1091.60
541161 Dharan Infra Z 1.00 0.57 0.56 0.56 0.55 0.55 -3.51 244986 1.35 121 -7.86 1.28 0.35
511451 Dharani Fin. XT 10.00 15.75 14.97 14.97 14.97 14.97 -4.95 1450 0.22 10 10.85 17.98 8.00
543687 Dharmaj Corp B 10.00 295.40 298.00 305.90 285.00 302.15 2.29 6896 20.12 376 19.51 391.25 168.05
540080 Dhatre Udyog X 1.00 6.65 6.65 6.74 6.59 6.66 0.15 37508 2.50 223 66.60 13.98 5.95
544556 Dhillon Frei MT 10.00 40.26 38.25 38.25 38.25 38.25 -4.99 11200 4.28 7 13.76 57.60 38.25
526971 Dhoot I.Fin. X 10.00 250.05 261.00 261.00 247.05 252.80 1.10 1032 2.59 38 4.93 469.90 211.20
531306 DHP India X 10.00 612.50 612.50 629.00 612.50 625.60 2.14 534 3.31 20 2.66 735.00 450.00
541302 Dhruv Consul B 10.00 50.89 52.50 52.50 50.75 50.75 -0.28 225 0.12 16 12.62 167.35 49.50
531237 Dhruva Cap. X 10.00 129.15 126.60 135.60 126.60 135.60 4.99 364 0.49 6 -27.51 438.95 123.00
533336 Dhunseri Inv B 10.00 1395.00 1440.00 1440.00 1415.00 1415.00 1.43 23 0.33 5 8.89 2556.85 1335.15
538902 Dhunseri Tea B 10.00 181.00 183.70 185.90 181.95 181.95 0.52 102 0.19 7 -69.71 313.00 165.00
523736 Dhunseri Ven B 10.00 357.10 360.30 371.95 360.25 368.10 3.08 2065 7.58 163 8.86 480.00 294.10
543516 Dhyaani Trad M 10.00 7.56 7.25 7.65 7.24 7.65 1.19 39200 2.92 10 47.81 22.00 7.18
500120 Diamines&Chm B 10.00 295.25 298.00 299.65 292.05 292.05 -1.08 45 0.13 19 171.79 577.00 289.39
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522163 Diamond Powe B 1.00 143.70 144.00 146.55 142.00 142.95 -0.52 72965 104.94 831 198.54 193.58 81.00
530959 Diana Tea Co X 5.00 29.29 29.55 30.00 29.30 29.88 2.01 8045 2.39 32 7.70 45.74 26.00
500089 DIC India B 10.00 513.35 543.95 543.95 505.00 507.65 -1.11 764 3.93 71 28.98 833.00 504.60
544264 Diffusion En B 10.00 383.25 388.95 388.95 377.20 380.55 -0.70 5873 22.55 285 46.47 489.30 232.60
542685 Digicontent B 2.00 34.71 35.80 35.80 34.01 34.01 -2.02 8 0.00 2 9.29 69.00 34.01
544079 Digidrive D. B 10.00 29.50 29.50 30.05 29.30 30.05 1.86 170 0.05 4 17.99 51.99 26.40
517214 Digispice Tc T 3.00 26.13 27.00 27.43 26.31 26.80 2.56 10373 2.80 26 -19.28 35.20 17.16
544413 Digitide Sol B 10.00 164.05 160.00 164.35 160.00 160.80 -1.98 2747 4.44 104 -- 278.70 156.55
542155 Diksha Green MT 10.00 2.04 2.00 2.00 2.00 2.00 -1.96 4000 0.08 2 3.57 6.40 1.86
531153 Diligent Ind X 1.00 3.04 3.14 3.14 2.90 2.95 -2.96 193376 5.82 377 26.82 5.12 1.45
540789 Diligent Med B 1.00 4.30 4.21 4.59 4.21 4.34 0.93 15775 0.68 37 5.49 7.11 3.86
540047 Dilip Build. A1 10.00 491.85 485.00 498.50 485.00 494.45 0.53 10476 51.74 582 10.70 587.90 363.45
544201 Dindigul Far M 10.00 18.05 18.90 18.95 18.87 18.95 4.99 28000 5.30 13 8.94 74.98 17.21
543594 Dipna Pharm M 10.00 22.00 20.90 20.90 20.90 20.90 -5.00 3000 0.63 1 42.65 26.31 6.40
500068 Disa India B 10.00 13602.50 13603.00 13799.95 13603.00 13769.60 1.23 29 3.98 15 41.36 19245.00 13100.05
532839 Dish TV A1 1.00 4.64 4.63 4.70 4.61 4.62 -0.43 193360 8.96 261 -1.47 14.00 4.61
540701 Dishman Carb B 2.00 290.30 290.70 292.75 283.40 286.90 -1.17 9397 27.01 292 43.14 321.14 170.20
543812 Divgi Torq. B 5.00 633.35 634.00 646.85 630.00 645.60 1.93 228 1.45 41 72.13 719.50 410.05
532488 Divi's Lab A1 2.00 6571.70 6561.85 6631.00 6540.50 6598.05 0.40 7851 517.78 2108 75.95 7077.70 4941.70
526315 Divyashakti X 10.00 58.83 58.06 59.40 57.70 58.89 0.10 464 0.27 34 18.70 83.10 55.00
540699 Dixon Tech A1 2.00 16775.40 16760.00 16915.00 16600.00 16825.60 0.30 7554 1268.82 2918 85.77 19149.80 12326.60
543193 DJ Mediaprin B 10.00 95.69 94.06 96.09 93.56 93.89 -1.88 648 0.61 33 44.29 212.10 89.71
511636 DJS Stock X 1.00 2.30 2.30 2.40 2.19 2.27 -1.30 59858 1.34 139 56.75 4.26 1.45
532868 DLF A1 2.00 756.05 763.75 771.45 758.50 769.20 1.74 58481 447.85 1894 42.45 896.45 601.20
506405 DMCC Sp.Chem B 10.00 313.00 313.15 313.15 304.50 307.00 -1.92 326 1.00 28 27.44 452.00 241.35
543410 DMR Engg. MT 10.00 51.45 49.90 49.90 49.90 49.90 -3.01 7800 3.89 4 84.58 69.65 41.92
543306 Dodla Dairy A1 10.00 1313.05 1299.75 1309.10 1281.85 1286.85 -2.00 918 11.87 260 30.12 1522.85 962.05
505526 Dolat AlgoTe B 1.00 77.50 79.43 83.46 78.59 81.05 4.58 21866 17.84 372 7.82 148.15 68.00
542013 Dolfin Rubbr B 10.00 189.95 189.85 189.95 180.05 181.90 -4.24 3295 6.05 120 37.51 277.95 180.05
541403 Dollar Inds. B 2.00 356.30 356.30 364.05 356.30 359.90 1.01 1473 5.34 171 21.02 560.25 350.00
522261 Dolphin Off. B 1.00 372.25 382.00 382.00 382.00 382.00 2.62 406 1.55 62 30.39 660.00 200.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544045 Doms Inds. A1 10.00 2491.00 2505.00 2552.00 2495.20 2503.85 0.52 1481 37.48 291 158.57 3111.00 2094.75
512519 Donear Inds. B 2.00 89.88 91.63 92.09 90.62 91.48 1.78 1600 1.47 24 14.92 184.85 89.41
544161 DP Abhushan B 10.00 1386.00 1383.60 1430.00 1383.60 1423.05 2.67 190 2.68 49 80.17 1927.80 1210.00
543962 DP Wires B 10.00 229.65 231.95 234.65 230.65 232.15 1.09 2450 5.68 171 19.33 447.05 186.05
544350 Dr. Agarwal' B 1.00 520.70 520.15 567.80 520.15 542.75 4.23 47389 261.93 2077 169.08 567.80 327.39
541299 Dr. Lalchand MT 10.00 22.49 21.37 23.60 21.37 22.49 0.00 16000 3.60 4 40.89 28.70 9.80
526783 Dr.Agar.Eye B 10.00 5081.40 5132.25 5600.00 5045.05 5397.00 6.21 2577 137.46 550 43.89 7300.00 3500.00
539524 Dr.Lal PathL A1 10.00 3114.45 3112.90 3187.35 3103.90 3157.55 1.38 1314 41.43 301 51.56 3542.60 2295.10
500124 Dr.Reddy's A1 1.00 1232.50 1232.30 1242.35 1230.60 1240.05 0.61 21551 266.67 1791 18.22 1404.60 1025.90
543268 DRC Systems B 1.00 19.41 19.59 19.59 19.00 19.05 -1.85 684 0.13 17 16.42 35.10 16.45
543591 Dreamfolks S B 2.00 137.00 137.05 139.65 134.45 134.95 -1.50 28892 39.44 769 10.33 468.90 99.20
523618 Dredging Cor B 10.00 603.05 602.65 608.40 600.25 606.40 0.56 3591 21.73 323 -87.63 1144.45 494.75
543713 Droneacharya M 10.00 52.70 53.00 53.45 52.16 52.27 -0.82 70000 36.81 69 307.47 148.05 51.98
526677 DSJ Keep L B 1.00 2.90 2.80 3.17 2.74 2.80 -3.45 3629 0.10 23 93.33 5.99 2.54
544568 DSM Fresh Fo MT 10.00 153.14 151.15 160.79 146.55 158.04 3.20 524400 817.25 231 38.93 160.79 120.00
543903 DSP Gold ETF E 10.00 123.34 124.55 124.55 122.50 123.28 -0.05 6359 7.87 78 -- 124.60 72.50
544581 DSP N500FlxQ B 10.00 10.56 10.57 10.67 10.57 10.67 1.04 5761 0.61 26 -- 10.67 10.57
543738 DSP Nif.Bank B 10.00 57.95 58.31 58.66 58.30 58.65 1.21 1035 0.61 6 -- 58.66 46.80
543440 DSP Nifty 50 B 10.00 264.26 265.81 269.00 264.77 267.01 1.04 5827 15.48 76 -- 280.00 224.40
543935 DSP Nifty IT B 10.00 36.67 36.67 36.86 36.67 36.85 0.49 41104 15.13 5 -- 47.01 32.70
543388 DSP NiftyETF B 10.00 335.68 336.65 339.11 335.68 339.11 1.02 1185 3.99 14 -- 341.50 281.31
544247 DSP NTop10EW B 10.00 96.46 96.78 97.57 96.71 97.46 1.04 2519 2.45 63 -- 101.20 86.48
543948 DSP PSU Bank B 10.00 78.67 77.74 78.08 77.26 77.49 -1.50 3162 2.46 29 -- 78.90 55.46
543949 DSP Pvt.Bank B 10.00 28.03 28.22 28.51 28.22 28.51 1.71 2072 0.59 12 -- 29.05 23.50
543572 DSP SILV ~ET E 10.00 165.77 167.28 170.17 152.25 157.62 -4.92 98898 158.99 917 -- 181.20 83.35
544159 DSPBSE LiqR B 1000.00 1095.37 1095.51 1095.53 1095.51 1095.52 0.01 5010 54.89 19 -- 1095.53 1023.25
544352 DSPBSESenNex B 10.00 39.47 39.86 39.86 39.86 39.86 0.99 37 0.01 4 -- 39.86 32.36
541097 DSPN1DR Liq. B 10.00 1000.00 1000.00 1000.00 999.99 1000.00 0.00 3396 33.96 12 -- 1019.99 990.00
504908 Ducan Engg X 10.00 455.00 464.95 464.95 455.00 455.00 0.00 1676 7.63 4 29.74 902.00 276.75
534674 Ducon Infra B 1.00 4.86 4.81 5.24 4.81 4.85 -0.21 36576 1.82 91 11.55 9.39 4.60
511634 Dugar Housin XT 10.00 260.75 265.95 265.95 265.95 265.95 1.99 50 0.13 3 -3799.29 265.95 15.62
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531471 Duke Offshor X 10.00 14.38 15.80 15.80 14.45 14.81 2.99 7983 1.22 44 -6.20 25.00 13.12
526355 Duro Pack X 10.00 72.04 72.04 73.99 72.01 72.36 0.44 1593 1.15 36 16.95 121.90 68.70
516003 Duroply Inds X 10.00 180.60 184.15 184.15 176.00 178.45 -1.19 955 1.71 24 29.30 291.95 150.50
517437 Dutron Poly. X 10.00 118.30 118.50 118.80 118.00 118.60 0.25 236 0.28 5 34.18 207.35 110.15
532610 Dwarikesh Su B 1.00 43.45 43.70 44.07 43.40 43.49 0.09 5722 2.49 252 33.98 72.06 33.01
532365 Dynacons Sys B 10.00 933.30 930.35 942.70 930.05 939.60 0.68 1320 12.35 134 16.08 1614.55 825.05
505242 Dynamat.Tech B 10.00 7818.80 7818.80 8255.55 7818.80 7984.20 2.12 3491 282.51 1245 127.81 8952.95 5437.40
540795 Dynamic Cabl B 10.00 398.05 398.30 408.40 398.30 404.40 1.60 3279 13.29 173 27.44 546.41 230.45
524818 Dynamic Ind. X 10.00 160.95 165.90 168.95 155.65 165.70 2.95 5670 9.43 71 26.30 174.85 68.50
530779 Dynamic Port X 10.00 25.21 23.95 26.38 23.95 26.38 4.64 422 0.10 13 175.87 49.87 18.14
517238 Dynavision X 10.00 228.20 214.50 220.00 209.00 220.00 -3.59 141 0.30 21 17.90 424.00 201.10
532707 Dynemic Prod B 10.00 306.35 309.15 318.70 309.15 313.25 2.25 2293 7.20 187 22.86 491.95 241.20