ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
D Companies Traded as on 04/07/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517514 D&H India X 10.00 221.95 223.05 225.00 222.00 222.00 0.02 2004 4.46 22 35.29 274.00 120.10
533146 D-Link B 2.00 567.10 578.55 578.55 563.00 569.80 0.48 9955 56.78 488 19.40 728.00 349.45
500096 Dabur (I) A1 1.00 491.45 494.95 497.35 492.00 495.25 0.77 62966 311.70 1802 49.67 672.00 420.05
526821 Dai-Ichi Kar XT 10.00 389.90 388.00 388.00 378.15 380.20 -2.49 4747 18.06 93 31.40 799.20 232.90
530825 Daikaffil Ch X 10.00 151.75 151.75 154.90 146.45 154.50 1.81 4780 7.38 26 38.82 281.00 123.75
501148 Dalal St Inv XT 10.00 430.00 430.00 430.00 430.00 430.00 0.00 31 0.13 4 98.17 683.40 350.00
500097 Dalmia B.Sug B 2.00 387.95 387.95 397.00 387.30 390.80 0.73 9146 35.68 538 11.64 582.00 290.90
542216 Dalmia Bhart A1 2.00 2210.65 2210.00 2230.20 2163.40 2177.70 -1.49 11387 250.74 1549 59.79 2244.40 1602.00
539900 Dalmia Indl. XT 10.00 8.24 8.24 8.35 7.83 8.29 0.61 8462 0.66 32 165.80 17.50 7.83
544316 Dam Capital B 2.00 259.45 258.05 262.80 255.00 261.70 0.87 24659 63.98 590 26.25 456.90 196.75
521220 Damodar Inds B 5.00 38.12 38.31 38.90 37.50 38.14 0.05 4266 1.62 56 16.44 55.00 28.07
532329 Danlaw Tech. XT 10.00 999.20 1009.90 1022.00 975.00 986.35 -1.29 1844 18.20 113 94.57 2259.00 800.00
540361 Danube Indus X 2.00 4.43 4.45 4.49 4.35 4.47 0.90 8002 0.36 72 22.35 6.10 3.00
539770 Darjeel.Rope XT 10.00 36.78 37.50 38.61 37.50 38.61 4.98 14343 5.52 35 -43.38 41.99 7.32
539884 Darshan Orna X 2.00 2.64 2.62 2.69 2.40 2.64 0.00 57165 1.48 146 29.33 6.99 2.21
543225 Data Infra IF 100.00 142.00 147.95 147.95 145.00 145.00 2.11 75000 109.74 3 78.80 162.00 140.00
543428 Data Pattern A1 2.00 2966.60 3008.15 3025.40 2972.25 2982.80 0.55 23018 689.26 1880 75.30 3654.75 1350.50
532528 Datamatics B 5.00 622.40 622.40 660.00 620.60 648.05 4.12 6772 43.40 524 18.71 739.95 515.50
530171 Daulat Sec. X 10.00 38.39 40.00 40.00 38.00 38.01 -0.99 863 0.33 25 11.73 73.68 35.00
543267 Davangere Su B 1.00 3.54 3.54 3.56 3.49 3.53 -0.28 484835 17.06 434 29.42 9.91 2.81
544331 Davin Sons R MT 10.00 22.21 21.77 22.10 21.77 21.77 -1.98 14000 3.07 7 6.98 46.20 18.05
533151 DB Corp. B 10.00 265.50 270.80 277.00 264.10 276.80 4.26 12694 34.65 654 13.29 405.00 189.10
530393 DB Int.St.Br B 2.00 32.12 32.95 33.64 32.07 32.08 -0.12 7299 2.43 81 19.44 59.05 26.00
543636 DC Infotech B 10.00 278.00 281.10 281.10 271.55 274.95 -1.10 233 0.64 67 25.60 458.25 238.05
532772 DCB Bank A1 10.00 144.35 143.95 144.15 142.00 142.70 -1.14 85256 121.99 1153 7.29 150.70 101.35
502820 DCM B 10.00 105.00 106.00 106.00 104.15 105.05 0.05 951 1.00 35 8.96 141.63 83.25
542729 DCM Nouvelle B 10.00 175.00 177.90 181.15 177.90 179.90 2.80 3464 6.23 40 37.71 297.55 144.60
523369 DCM Shr.Ind B 2.00 172.80 177.25 177.25 171.90 173.10 0.17 18760 32.46 418 14.85 232.00 142.65
523367 DCM Shriram A1 2.00 1423.25 1425.80 1450.00 1341.85 1355.45 -4.76 176017 2443.62 6615 34.98 1474.50 904.55
500117 DCW B 2.00 83.67 84.37 84.37 81.01 81.61 -2.46 57193 47.06 597 79.23 113.00 50.00
543650 DCX Systems A1 2.00 276.40 278.30 287.80 278.25 284.70 3.00 80571 229.59 1678 81.58 445.25 200.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543547 Ddev Plastik B 1.00 265.10 269.90 270.70 261.55 267.60 0.94 14290 37.84 398 14.93 458.50 212.75
590031 De Nora (I) B 10.00 915.30 913.45 942.80 902.50 932.10 1.84 1900 17.56 247 293.11 2022.25 675.00
502137 Deccan Cem. B 5.00 907.55 914.00 916.60 904.15 910.05 0.28 1137 10.33 89 169.47 945.55 549.90
512068 Deccan Gold B 1.00 149.30 151.00 151.30 147.00 148.75 -0.37 305003 454.55 1948 -67.61 178.70 85.30
542248 Deccan Healt B 10.00 20.36 21.24 21.30 20.50 21.03 3.29 18590 3.90 73 41.24 39.10 16.00
531989 Deccan Polyp X 10.00 18.75 19.68 19.68 19.68 19.68 4.96 65 0.01 2 4.59 19.68 7.72
539190 Decillion Fn X 10.00 43.89 43.89 46.00 43.89 44.00 0.25 14253 6.28 22 -258.82 73.78 23.95
524752 Decipher Lab X 10.00 11.43 11.43 11.43 11.00 11.22 -1.84 2529 0.28 59 -2.23 18.90 9.61
531227 Deco-Mica X 10.00 80.00 84.80 84.80 76.40 76.62 -4.22 211 0.16 11 16.51 113.70 56.05
539405 Decorous Inv X 10.00 10.56 11.15 11.15 10.02 10.02 -5.11 1021 0.11 5 58.94 17.90 7.91
544198 DEE Dev.Eng. B 10.00 318.70 317.00 317.00 311.55 313.20 -1.73 4119 12.94 284 166.60 400.00 166.60
539559 Deep Diamond X 1.00 4.53 4.46 4.58 4.41 4.52 -0.22 91662 4.13 353 16.14 11.74 3.85
543288 Deep Inds. B 5.00 457.55 461.30 461.30 451.00 454.70 -0.62 2935 13.35 130 -32.29 624.50 283.75
541778 Deep Polymer T 10.00 58.12 57.80 61.00 57.00 60.68 4.40 13651 8.13 88 28.22 93.13 35.70
544276 Deepak Build B 10.00 141.30 142.20 142.50 139.50 139.65 -1.17 5761 8.09 229 11.47 213.60 128.44
544036 Deepak Chem. M 10.00 152.90 152.90 157.95 152.90 155.00 1.37 11200 17.34 7 26.68 175.00 89.00
500645 Deepak Fert. A1 10.00 1728.35 1728.35 1753.50 1700.85 1711.45 -0.98 10166 175.02 800 23.14 1776.95 726.60
506401 Deepak Nitr. A1 2.00 1971.00 1990.00 1990.00 1952.10 1962.75 -0.42 7854 154.50 695 38.39 3168.65 1780.50
514030 Deepak Spinn X 10.00 152.00 167.00 167.00 151.10 152.10 0.07 4411 6.75 91 -10.73 248.00 121.05
539455 Deepti Alloy X 10.00 42.00 42.01 44.10 42.00 42.00 0.00 374 0.16 14 -466.67 69.73 31.57
543529 Delhivery A1 1.00 388.80 385.15 392.15 385.15 389.90 0.28 18684 72.96 588 179.68 447.75 236.80
533452 Delphi World B 10.00 229.60 245.15 245.15 212.85 220.60 -3.92 28610 64.32 894 125.34 375.00 108.00
532848 Delta Corp A1 1.00 89.77 89.05 90.65 89.05 90.43 0.74 57504 51.89 608 9.72 149.35 76.73
539596 Delta Indl.R X 10.00 13.99 13.30 14.00 13.30 14.00 0.07 4494 0.62 28 -43.75 39.83 8.07
504286 Delta Mfg. T 10.00 94.66 93.00 96.00 93.00 95.94 1.35 370 0.35 13 -8.61 136.85 55.16
504240 Delton Cable X 10.00 706.05 715.90 715.90 691.25 701.20 -0.69 4359 30.43 144 29.54 1375.00 490.00
533137 Den Networks B 10.00 37.73 37.01 38.20 37.01 37.79 0.16 56243 21.20 398 9.02 58.90 28.20
537536 Denis Chem L X 10.00 100.40 101.75 103.20 98.00 102.15 1.74 11656 11.69 144 17.55 204.00 87.99
544345 Denta Water B 10.00 288.00 296.50 296.50 285.65 287.45 -0.19 5822 16.81 289 12.85 377.30 255.00
544387 Desco Infrat MT 10.00 225.00 225.00 229.90 222.00 225.00 0.00 13000 29.40 13 49.89 265.00 160.00
531521 Desh Rakshak P 10.00 37.99 37.99 39.88 37.99 39.25 3.32 400 0.16 4 36.34 41.49 9.72
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543462 Dev Informat B 5.00 121.80 121.05 124.10 119.00 120.30 -1.23 9413 11.41 357 18.23 191.00 88.15
543848 Dev Labtech M 10.00 62.36 62.36 65.00 61.70 65.00 4.23 33000 20.89 18 175.68 114.00 51.99
531585 Devine Impex X 10.00 8.61 9.03 9.03 8.61 8.61 0.00 1700 0.15 6 287.00 13.80 7.49
543330 Devyani Intl A1 1.00 167.15 167.35 174.90 166.55 173.20 3.62 204109 352.09 2462 2165.00 222.75 130.05
538715 Dhabriya Pol X 10.00 382.45 386.90 388.95 373.05 377.55 -1.28 9311 35.35 242 22.66 520.00 280.05
543593 Dhampur Bio T 10.00 83.14 84.20 84.20 81.75 82.46 -0.82 1979 1.63 50 37.31 163.60 58.11
500119 Dhampur Sugr B 10.00 152.40 152.85 153.75 150.90 152.65 0.16 4271 6.51 145 19.13 234.00 108.85
531923 Dhampure Sp. X 10.00 100.36 100.36 100.45 98.10 98.36 -1.99 3654 3.61 43 28.43 142.00 77.98
531043 Dhan Jeevan X 10.00 21.62 21.62 21.62 21.62 21.62 0.00 11 0.00 1 17.44 25.20 16.47
521216 Dhan.Roto Sp X 10.00 97.13 97.13 99.60 95.05 97.86 0.75 3400 3.31 51 8.94 152.40 73.50
512485 Dhanal.Cotex XT 10.00 159.55 159.55 159.55 159.55 159.55 0.00 11 0.02 4 13.42 413.25 63.11
542679 Dhanashre El XT 10.00 145.45 145.45 148.35 142.55 148.35 1.99 983 1.45 14 60.80 171.50 49.73
532960 Dhani Serv. A1 2.00 68.58 69.25 69.25 66.20 66.41 -3.16 188268 126.92 1679 -72.98 109.85 47.17
532180 Dhanlaxmi Bk B 10.00 30.25 30.25 30.35 29.66 29.96 -0.96 61758 18.52 661 17.73 37.45 22.01
512048 Dhansafal Fi X 1.00 4.66 4.59 4.66 4.59 4.63 -0.64 52465 2.43 150 231.50 6.05 3.13
507717 Dhanuka Agri B 2.00 1717.80 1738.95 1767.90 1724.65 1730.95 0.77 3827 66.91 340 26.58 1926.40 1091.60
541161 Dharan Infra T 1.00 0.45 0.45 0.46 0.44 0.46 2.22 5631234 25.33 797 -6.57 1.28 0.35
511451 Dharani Fin. X 10.00 9.95 10.44 10.44 9.57 9.59 -3.62 104 0.01 6 5.71 14.70 6.52
543687 Dharmaj Corp T 10.00 321.90 320.00 324.00 306.10 322.80 0.28 8162 25.80 181 31.34 388.75 168.05
540080 Dhatre Udyog X 1.00 7.77 7.94 7.94 7.71 7.76 -0.13 99732 7.76 357 16.87 17.90 6.43
501945 Dhenu Buildc Z 1.00 5.34 5.34 5.34 5.34 5.34 0.00 1092 0.06 2 -24.27 10.37 2.45
526971 Dhoot I.Fin. X 10.00 253.75 255.00 263.00 250.60 254.30 0.22 1908 4.89 56 8.51 469.90 211.20
531306 DHP India X 10.00 676.15 686.00 687.70 671.00 685.80 1.43 1462 9.95 78 3.09 827.00 450.00
541302 Dhruv Consul T 10.00 65.00 65.10 66.00 63.10 64.36 -0.98 4008 2.61 32 14.18 167.35 58.90
531237 Dhruva Cap. XT 10.00 184.50 193.00 193.70 192.90 193.70 4.99 1013 1.96 39 -70.95 454.60 141.75
533336 Dhunseri Inv B 10.00 1499.95 1515.05 1515.05 1487.50 1494.00 -0.40 65 0.97 37 10.04 2699.00 1250.00
538902 Dhunseri Tea B 10.00 198.95 199.45 200.15 199.45 200.15 0.60 74 0.15 13 -10.49 313.00 165.00
523736 Dhunseri Ven B 10.00 342.30 346.40 347.15 342.70 343.90 0.47 1961 6.75 149 8.35 542.54 294.10
543516 Dhyaani Trad M 10.00 12.80 13.15 13.15 13.15 13.15 2.73 2800 0.37 1 82.19 31.45 9.80
500120 Diamines&Chm B 10.00 433.75 434.70 447.00 430.00 435.60 0.43 3750 16.38 250 156.13 689.00 305.00
522163 Diamond Powe B 1.00 139.05 139.05 141.50 138.30 139.50 0.32 399733 558.12 1622 214.62 193.58 81.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530959 Diana Tea Co X 5.00 29.97 30.57 31.34 29.30 29.71 -0.87 16616 5.03 98 7.66 53.80 26.00
500089 DIC India B 10.00 631.50 634.65 642.00 625.00 625.00 -1.03 259 1.64 40 32.00 833.00 463.00
544264 Diffusion En B 10.00 304.70 300.00 316.05 300.00 303.30 -0.46 14028 43.27 819 37.03 489.30 188.00
542685 Digicontent B 2.00 43.86 44.49 45.57 44.20 44.34 1.09 2782 1.25 94 10.61 69.00 31.18
544079 Digidrive D. B 10.00 31.65 32.85 32.85 30.90 31.48 -0.54 10202 3.22 207 15.36 55.00 26.40
517214 Digispice Tc B 3.00 21.83 21.10 24.88 21.10 23.42 7.28 68616 16.33 791 -13.94 46.80 17.16
544413 Digitide Sol B 10.00 214.80 214.80 226.75 214.80 223.65 4.12 90297 201.90 2024 -- 254.00 186.60
539979 Digjam T 10.00 40.00 42.00 42.00 42.00 42.00 5.00 2718 1.14 19 -7.92 92.49 31.45
542155 Diksha Green M 10.00 3.13 3.13 3.30 2.98 3.02 -3.51 50000 1.59 19 5.39 6.40 2.54
531153 Diligent Ind XT 1.00 2.30 2.34 2.34 2.34 2.34 1.74 85196 1.99 65 23.40 6.20 1.45
540789 Diligent Med B 1.00 5.04 5.01 5.28 5.01 5.10 1.19 7561 0.39 66 4.40 8.70 4.38
540047 Dilip Build. A1 10.00 506.30 503.85 510.00 498.80 503.10 -0.63 7066 35.64 342 11.48 588.40 363.45
544201 Dindigul Far MT 10.00 25.81 25.30 25.30 25.30 25.30 -1.98 2000 0.51 1 11.93 144.20 21.00
543594 Dipna Pharm MT 10.00 24.50 24.50 24.50 24.13 24.13 -1.51 9000 2.18 3 49.24 26.31 6.40
500068 Disa India B 10.00 13999.65 14000.00 14050.00 13828.00 13971.90 -0.20 60 8.37 23 40.18 20900.00 13201.00
532839 Dish TV T 1.00 5.00 5.10 5.10 5.10 5.10 2.00 312000 15.91 170 -1.92 16.57 4.70
540701 Dishman Carb T 2.00 255.20 250.10 266.75 250.10 262.80 2.98 14301 37.54 162 1251.43 307.80 155.00
543812 Divgi Torq. B 5.00 630.80 627.75 630.00 616.90 627.85 -0.47 1675 10.45 233 78.68 787.15 410.05
532488 Divi's Lab A1 2.00 6866.45 6872.80 6940.95 6869.90 6903.55 0.54 4035 278.58 960 83.64 6940.95 4396.60
526315 Divyashakti X 10.00 65.87 66.25 66.89 65.10 66.50 0.96 1055 0.70 29 25.58 83.10 60.21
540699 Dixon Tech A1 2.00 15069.45 15000.15 15278.00 14950.00 15199.95 0.87 15673 2377.76 4064 83.94 19149.80 10613.00
543193 DJ Mediaprin B 10.00 112.50 110.00 115.00 108.70 113.75 1.11 4963 5.57 153 70.65 212.10 94.50
511636 DJS Stock XT 1.00 2.02 2.02 2.05 1.98 2.03 0.50 82927 1.67 98 101.50 4.26 1.45
532868 DLF A1 2.00 829.55 830.00 839.40 826.10 835.95 0.77 43226 359.88 1323 47.39 928.70 601.20
506405 DMCC Sp.Chem B 10.00 257.80 259.15 260.95 257.45 259.90 0.81 810 2.10 66 30.12 452.00 241.35
543306 Dodla Dairy A1 10.00 1444.45 1442.20 1442.55 1397.70 1405.85 -2.67 5478 77.67 655 32.18 1480.00 962.05
505526 Dolat AlgoTe B 1.00 97.40 97.40 99.15 97.20 97.75 0.36 22193 21.75 592 7.99 186.50 68.00
542013 Dolfin Rubbr B 10.00 199.85 199.85 202.45 199.05 201.30 0.73 341 0.68 16 39.47 290.00 185.55
541403 Dollar Inds. B 2.00 374.65 375.70 381.30 372.65 378.75 1.09 875 3.29 192 23.58 566.00 350.00
522261 Dolphin Off. B 1.00 471.20 471.20 472.00 447.65 450.30 -4.44 4524 20.67 375 38.75 753.00 200.00
544045 Doms Inds. A1 10.00 2464.00 2465.05 2489.80 2444.05 2463.65 -0.01 1344 33.10 268 156.03 3111.00 2094.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512519 Donear Inds. B 2.00 108.25 108.80 109.85 108.00 108.65 0.37 1749 1.91 86 17.72 184.85 97.10
544161 DP Abhushan B 10.00 1474.15 1484.00 1495.00 1463.65 1479.20 0.34 1375 20.30 44 82.68 1927.80 1186.90
543962 DP Wires B 10.00 235.90 223.50 240.55 223.50 237.75 0.78 2868 6.79 190 16.60 476.50 186.05
544350 Dr. Agarwal' B 1.00 411.50 405.25 424.00 405.25 416.85 1.30 13286 55.50 611 157.90 463.85 327.39
541299 Dr. Lalchand MT 10.00 21.00 20.58 20.58 20.58 20.58 -2.00 12000 2.47 2 37.42 28.90 9.80
526783 Dr.Agar.Eye B 10.00 4325.00 4300.00 4349.95 4300.00 4310.15 -0.34 507 21.89 247 37.07 7300.00 3135.60
539524 Dr.Lal PathL A1 10.00 2754.75 2860.00 2860.00 2747.40 2849.45 3.44 4450 125.38 587 49.01 3645.00 2295.10
500124 Dr.Reddy's A1 1.00 1293.25 1304.85 1312.00 1287.60 1305.10 0.92 161341 2102.20 4401 19.26 1420.20 1025.90
543268 DRC Systems T 1.00 19.04 18.84 19.00 18.57 18.94 -0.53 36219 6.74 75 16.76 35.10 17.70
543591 Dreamfolks S B 2.00 217.25 217.35 220.00 186.45 190.90 -12.13 325625 646.15 9197 15.53 522.00 186.45
523618 Dredging Cor B 10.00 701.30 714.95 714.95 697.30 700.70 -0.09 1345 9.48 188 -71.43 1455.00 494.75
543713 Droneacharya MT 10.00 95.31 98.60 98.60 90.55 90.55 -4.99 202000 188.39 175 532.65 161.00 58.05
526677 DSJ Keep L T 1.00 3.30 3.30 3.39 3.21 3.33 0.91 19637 0.64 24 166.50 7.53 2.60
543903 DSP Gold ETF E 10.00 94.89 93.25 95.08 92.90 94.49 -0.42 1867 1.76 51 -- 98.46 67.60
543438 DSP M150Q50 B 10.00 255.93 256.78 256.78 255.83 256.50 0.22 215 0.55 17 -- 269.50 206.46
543738 DSP Nif.Bank B 10.00 58.07 57.80 58.53 57.52 58.53 0.79 554 0.32 22 -- 62.00 46.80
543440 DSP Nifty 50 B 10.00 263.73 265.87 265.87 263.50 264.18 0.17 218 0.58 27 -- 275.75 224.40
543935 DSP Nifty IT B 10.00 40.25 40.31 40.53 40.31 40.53 0.70 8 0.00 5 -- 47.01 32.70
543388 DSP NiftyETF B 10.00 330.09 330.09 330.09 328.93 328.93 -0.35 42 0.14 3 -- 352.01 281.31
544247 DSP NTop10EW B 10.00 99.61 100.00 100.17 99.30 100.17 0.56 1138 1.13 25 -- 117.75 86.48
543948 DSP PSU Bank B 10.00 71.85 71.70 72.00 71.42 71.81 -0.06 2419 1.73 20 -- 76.00 55.46
543949 DSP Pvt.Bank B 10.00 28.25 28.80 28.80 28.09 28.24 -0.04 4154 1.17 39 -- 29.05 23.50
543572 DSP SILV ~ET E 10.00 104.69 104.53 104.74 103.97 104.43 -0.25 6680 6.97 106 -- 106.88 77.31
544159 DSPBSE LiqR B 1000.00 1079.74 1080.14 1080.17 1080.14 1080.17 0.04 162103 1750.96 83 -- 1080.17 962.48
544352 DSPBSESenNex B 10.00 38.69 39.32 39.32 39.13 39.13 1.14 44 0.02 4 -- 39.32 32.36
541097 DSPN1DR Liq. B 10.00 1000.00 1000.01 1000.01 999.99 1000.00 0.00 22625 226.25 148 -- 1045.00 990.00
504908 Ducan Engg X 10.00 447.80 435.00 440.00 420.00 422.35 -5.68 1606 6.84 97 30.00 902.00 276.75
534674 Ducon Infra B 1.00 6.53 6.51 6.70 6.30 6.37 -2.45 69882 4.51 701 15.17 11.25 4.60
511634 Dugar Housin XT 10.00 64.34 65.62 65.62 65.62 65.62 1.99 5 0.00 1 49.34 65.62 12.87
531471 Duke Offshor X 10.00 18.20 18.55 18.56 17.90 17.95 -1.37 3601 0.65 36 -8.05 33.40 13.12
526355 Duro Pack X 10.00 87.10 87.53 87.89 87.53 87.89 0.91 192 0.17 4 19.32 121.90 68.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
516003 Duroply Inds X 10.00 229.75 232.75 247.70 232.75 239.95 4.44 8080 19.22 181 30.45 341.05 150.50
517437 Dutron Poly. X 10.00 130.00 133.00 138.00 133.00 137.45 5.73 203 0.28 9 30.34 207.35 110.15
532610 Dwarikesh Su B 1.00 49.36 49.84 49.84 48.82 49.43 0.14 24952 12.30 395 39.23 80.33 33.01
532365 Dynacons Sys B 10.00 1057.15 1059.30 1068.60 1053.60 1055.10 -0.19 2261 23.91 214 18.55 1730.00 929.20
505242 Dynamat.Tech A1 10.00 7196.80 7232.70 7280.45 7198.35 7257.20 0.84 416 30.14 138 114.48 8952.95 5437.40
540795 Dynamic Cabl B 10.00 942.90 964.70 994.00 938.05 983.85 4.34 20508 198.51 1473 33.41 1092.85 460.90
524818 Dynamic Ind. XT 10.00 114.10 108.55 116.90 108.55 113.00 -0.96 2973 3.40 36 21.52 136.40 66.80
530779 Dynamic Port XT 10.00 32.90 32.25 33.54 32.25 33.54 1.95 515 0.17 3 335.40 52.48 25.07
517238 Dynavision X 10.00 275.00 270.00 275.00 262.60 273.60 -0.51 408 1.10 12 21.28 457.80 250.00
532707 Dynemic Prod B 10.00 307.75 307.75 311.75 300.75 305.65 -0.68 4222 12.90 295 25.32 491.95 241.20