ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
D Companies Traded as on 09/07/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517514 D&H India X 10.00 215.60 215.60 230.00 211.35 219.60 1.86 3486 7.66 79 34.91 274.00 120.10
533146 D-Link B 2.00 583.45 585.00 588.90 577.00 579.00 -0.76 46420 270.34 1538 19.71 728.00 349.45
500096 Dabur (I) A1 1.00 512.90 513.00 523.45 511.25 522.15 1.80 98311 511.44 2762 52.37 672.00 420.05
526821 Dai-Ichi Kar XT 10.00 378.20 378.30 380.00 376.10 378.65 0.12 1348 5.10 47 31.27 799.20 232.90
530825 Daikaffil Ch X 10.00 150.15 150.05 155.00 150.00 154.65 3.00 759 1.15 21 38.86 281.00 123.75
500097 Dalmia B.Sug B 2.00 394.35 394.45 397.00 391.50 392.50 -0.47 3167 12.50 226 11.69 582.00 290.90
542216 Dalmia Bhart A1 2.00 2151.80 2159.25 2187.60 2143.30 2177.15 1.18 5726 123.56 502 59.78 2244.40 1602.00
539900 Dalmia Indl. XT 10.00 8.24 8.32 8.32 7.83 7.84 -4.85 6046 0.48 28 156.80 17.50 7.83
544316 Dam Capital B 2.00 254.75 254.10 255.00 251.45 252.15 -1.02 28461 72.06 782 25.29 456.90 196.75
521220 Damodar Inds B 5.00 37.21 37.21 37.21 37.10 37.19 -0.05 85 0.03 6 16.03 55.00 28.07
532329 Danlaw Tech. XT 10.00 964.70 974.70 980.00 962.00 971.05 0.66 912 8.85 68 93.10 2259.00 800.00
540361 Danube Indus X 2.00 4.66 4.79 4.79 4.46 4.49 -3.65 30709 1.39 109 22.45 6.10 3.00
539770 Darjeel.Rope XT 10.00 41.00 41.82 41.82 41.82 41.82 2.00 4874 2.04 28 -46.99 41.99 7.32
539884 Darshan Orna X 2.00 2.56 2.60 2.62 2.56 2.60 1.56 36109 0.93 103 28.89 6.99 2.21
543225 Data Infra IF 100.00 149.45 147.95 147.95 147.95 147.95 -1.00 50000 73.97 2 80.41 160.05 140.00
543428 Data Pattern A1 2.00 2990.55 2975.00 3038.90 2974.90 3025.60 1.17 31922 962.45 3325 76.38 3487.00 1350.50
532528 Datamatics B 5.00 668.65 665.00 681.50 662.40 667.15 -0.22 8217 55.01 722 19.26 739.95 515.50
530171 Daulat Sec. X 10.00 38.83 38.83 40.00 36.00 37.62 -3.12 1894 0.72 37 11.61 73.68 35.00
543267 Davangere Su B 1.00 3.63 3.64 3.75 3.58 3.61 -0.55 1163718 42.95 827 30.08 9.53 2.81
533151 DB Corp. B 10.00 273.80 275.40 275.45 264.50 266.00 -2.85 5485 14.80 265 12.78 405.00 189.10
530393 DB Int.St.Br B 2.00 31.39 31.78 32.01 30.95 30.99 -1.27 64 0.02 8 18.78 59.05 26.00
543636 DC Infotech B 10.00 269.40 271.55 283.95 271.55 276.30 2.56 212 0.60 43 25.73 458.25 238.05
532772 DCB Bank A1 10.00 142.10 144.70 145.00 140.75 144.30 1.55 54786 78.59 641 7.37 150.70 101.35
502820 DCM B 10.00 108.25 106.65 110.00 102.10 105.70 -2.36 3749 4.07 108 9.01 141.63 83.25
511611 DCM Financia T 10.00 6.64 6.97 6.97 6.34 6.40 -3.61 1651 0.11 9 -11.85 12.00 4.96
542729 DCM Nouvelle B 10.00 177.95 185.00 192.00 180.85 181.25 1.85 1680 3.12 61 38.00 269.00 144.60
523369 DCM Shr.Ind B 2.00 171.25 171.25 172.15 169.80 171.45 0.12 1409 2.41 79 14.70 232.00 142.65
523367 DCM Shriram A1 2.00 1406.80 1396.05 1429.00 1385.00 1401.65 -0.37 26736 374.23 1542 36.17 1474.50 904.55
500117 DCW A1 2.00 79.99 79.36 80.60 79.36 79.73 -0.33 45517 36.39 416 77.41 113.00 50.00
543650 DCX Systems B 2.00 290.90 292.40 292.40 279.20 279.95 -3.76 57533 163.32 1464 80.21 440.00 200.00
543547 Ddev Plastik B 1.00 261.05 260.85 266.90 259.80 261.50 0.17 18396 48.22 705 14.59 458.50 212.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590031 De Nora (I) B 10.00 915.70 914.75 948.80 902.00 929.90 1.55 1238 11.33 173 292.42 2022.25 675.00
502137 Deccan Cem. B 5.00 877.20 871.30 897.30 863.15 892.05 1.69 1985 17.43 287 166.12 945.55 549.90
512068 Deccan Gold B 1.00 154.05 154.05 154.55 143.10 144.20 -6.39 736763 1092.49 4390 -65.55 178.70 85.30
542248 Deccan Healt B 10.00 20.48 21.00 21.00 20.12 20.98 2.44 8452 1.75 72 41.14 39.10 16.00
531989 Deccan Polyp X 10.00 21.69 22.77 22.77 22.77 22.77 4.98 2092 0.48 8 5.31 22.77 7.80
539190 Decillion Fn X 10.00 47.50 49.87 49.87 47.97 49.50 4.21 2099 1.02 36 -291.18 73.78 23.95
524752 Decipher Lab X 10.00 11.35 11.57 11.57 11.00 11.28 -0.62 1040 0.12 33 -2.24 18.90 9.61
539405 Decorous Inv X 10.00 9.56 10.50 10.51 10.50 10.51 9.94 58 0.01 3 61.82 17.90 7.91
544198 DEE Dev.Eng. B 10.00 308.80 309.00 312.10 297.10 299.75 -2.93 19542 59.60 713 159.44 397.90 166.60
539559 Deep Diamond X 1.00 4.68 4.60 4.75 4.60 4.62 -1.28 67268 3.13 342 16.50 11.74 3.85
543288 Deep Inds. B 5.00 445.50 445.50 452.85 444.00 444.15 -0.30 5982 26.66 241 -31.54 624.50 286.00
541778 Deep Polymer T 10.00 57.61 56.40 59.49 56.40 58.58 1.68 2998 1.73 61 27.25 93.13 35.70
544276 Deepak Build B 10.00 139.25 141.40 141.70 137.35 139.40 0.11 4691 6.55 159 11.44 213.60 128.44
544036 Deepak Chem. M 10.00 149.00 148.30 151.95 147.10 151.95 1.98 4800 7.16 3 26.15 175.00 89.00
500645 Deepak Fert. A1 10.00 1598.00 1598.00 1615.95 1593.95 1610.65 0.79 18908 303.82 1358 21.78 1776.95 726.60
506401 Deepak Nitr. A1 2.00 1980.40 1981.60 1987.15 1975.45 1979.90 -0.03 7878 156.01 1003 38.73 3168.65 1780.50
514030 Deepak Spinn X 10.00 151.70 153.65 153.65 150.35 151.95 0.16 2126 3.22 35 -10.72 248.00 121.05
539455 Deepti Alloy X 10.00 42.43 44.55 44.55 42.02 44.48 4.83 269 0.12 16 -494.22 69.73 31.57
543529 Delhivery A1 1.00 408.95 411.10 424.00 409.30 421.35 3.03 590220 2469.32 9488 194.17 447.75 236.80
533452 Delphi World T 10.00 221.60 222.00 232.60 211.05 231.10 4.29 10709 24.46 118 131.31 375.00 108.00
532848 Delta Corp A1 1.00 89.57 90.50 90.51 88.21 88.36 -1.35 49043 43.61 757 9.50 148.35 76.73
539596 Delta Indl.R X 10.00 13.99 13.99 13.99 13.99 13.99 0.00 2207 0.31 15 -43.72 34.63 8.07
504286 Delta Mfg. T 10.00 93.52 96.00 96.00 94.00 94.00 0.51 115 0.11 3 -8.44 136.85 55.16
504240 Delton Cable X 10.00 701.35 685.00 713.00 685.00 695.70 -0.81 3246 22.65 224 29.30 1375.00 490.00
533137 Den Networks B 10.00 38.81 38.77 39.04 38.10 38.17 -1.65 19969 7.73 157 9.11 58.90 28.20
537536 Denis Chem L X 10.00 99.80 100.00 102.00 98.10 99.75 -0.05 10823 10.80 141 17.14 204.00 87.99
544345 Denta Water B 10.00 286.10 288.10 288.25 284.60 285.40 -0.24 9753 27.89 380 12.76 377.30 255.00
544387 Desco Infrat MT 10.00 225.00 222.10 225.00 222.00 223.00 -0.89 8000 17.83 8 49.45 265.00 160.00
543462 Dev Informat B 5.00 116.00 115.00 118.80 115.00 117.55 1.34 2816 3.32 228 17.81 191.00 88.15
543848 Dev Labtech M 10.00 79.87 94.00 94.00 81.29 84.42 5.70 19000 16.13 19 228.16 106.85 51.99
543330 Devyani Intl A1 1.00 171.30 170.60 174.60 170.60 171.00 -0.18 41917 72.08 817 2442.86 222.75 130.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538715 Dhabriya Pol X 10.00 372.10 372.10 385.00 372.10 384.20 3.25 4932 18.74 124 23.06 520.00 280.05
543593 Dhampur Bio T 10.00 86.28 84.10 90.59 84.10 89.83 4.11 14694 13.03 118 40.65 163.60 58.11
500119 Dhampur Sugr B 10.00 155.10 154.55 156.50 154.00 154.55 -0.35 10702 16.58 310 19.37 234.00 108.85
531923 Dhampure Sp. X 10.00 99.24 99.24 99.40 96.65 96.75 -2.51 5003 4.91 44 27.96 142.00 77.98
531043 Dhan Jeevan X 10.00 20.54 19.52 19.52 19.52 19.52 -4.97 2009 0.39 11 15.74 25.20 16.47
521216 Dhan.Roto Sp X 10.00 92.05 91.35 94.99 90.00 91.11 -1.02 3045 2.80 102 8.32 152.40 73.50
512485 Dhanal.Cotex XT 10.00 152.40 153.90 160.00 144.80 144.80 -4.99 153 0.23 10 12.18 413.25 63.15
542679 Dhanashre El XT 10.00 154.30 157.35 157.35 155.00 157.35 1.98 2619 4.10 19 64.49 171.50 49.73
532960 Dhani Serv. A1 2.00 64.94 66.80 68.38 64.87 67.98 4.68 382512 255.73 2366 -74.70 109.85 47.17
532180 Dhanlaxmi Bk B 10.00 30.02 29.60 30.15 29.52 29.74 -0.93 101722 30.42 999 17.60 37.45 22.01
512048 Dhansafal Fi X 1.00 4.59 4.55 4.79 4.42 4.72 2.83 216553 10.13 190 236.00 6.05 3.13
507717 Dhanuka Agri B 2.00 1643.10 1658.25 1678.10 1653.50 1672.35 1.78 929 15.47 185 25.68 1926.40 1091.60
541161 Dharan Infra T 1.00 0.45 0.45 0.46 0.44 0.45 0.00 2801955 12.55 604 -6.43 1.28 0.35
511451 Dharani Fin. X 10.00 9.59 10.06 10.06 10.06 10.06 4.90 10 0.00 1 5.99 14.70 6.52
543687 Dharmaj Corp T 10.00 330.35 339.00 346.85 325.00 344.60 4.31 16032 54.24 256 33.46 388.75 168.05
543753 Dharni Cap. M 1.00 54.00 54.00 54.00 54.00 54.00 0.00 3000 1.62 1 112.50 57.60 42.50
540080 Dhatre Udyog X 1.00 7.69 7.77 7.77 7.51 7.61 -1.04 86388 6.62 326 16.54 17.60 6.43
501945 Dhenu Buildc Z 1.00 5.34 5.44 5.44 5.34 5.43 1.69 1122 0.06 5 -24.68 10.37 2.45
526971 Dhoot I.Fin. X 10.00 270.00 277.00 277.00 271.95 274.55 1.69 5692 15.66 82 9.19 469.90 211.20
531306 DHP India X 10.00 697.60 702.00 702.00 690.00 694.75 -0.41 1063 7.40 53 3.13 827.00 450.00
541302 Dhruv Consul T 10.00 70.25 70.25 73.76 70.25 73.76 5.00 5132 3.75 57 16.25 167.35 58.90
531237 Dhruva Cap. XT 10.00 186.50 182.80 182.80 182.80 182.80 -1.98 51 0.09 2 -66.96 454.60 141.75
533336 Dhunseri Inv B 10.00 1501.65 1496.95 1496.95 1465.45 1472.55 -1.94 203 3.01 66 9.89 2699.00 1250.00
538902 Dhunseri Tea B 10.00 193.00 192.85 212.00 192.00 203.90 5.65 1267 2.62 162 -10.69 313.00 165.00
523736 Dhunseri Ven B 10.00 339.40 332.00 342.45 332.00 341.00 0.47 702 2.39 65 8.28 542.54 294.10
543516 Dhyaani Trad M 10.00 13.49 13.75 13.97 13.40 13.76 2.00 14000 1.91 5 86.00 31.45 9.80
500120 Diamines&Chm B 10.00 413.55 434.00 434.00 418.95 419.90 1.54 382 1.62 51 150.50 689.00 305.00
522163 Diamond Powe B 1.00 147.45 149.60 154.80 149.00 154.70 4.92 610685 935.76 2423 238.00 193.58 81.00
530959 Diana Tea Co X 5.00 29.57 29.97 30.00 29.31 29.52 -0.17 2652 0.79 18 7.61 53.80 26.00
500089 DIC India B 10.00 629.60 649.00 649.00 620.00 620.75 -1.41 163 1.01 37 31.78 833.00 463.00
544264 Diffusion En B 10.00 302.85 304.30 322.00 302.25 314.35 3.80 34988 110.32 1493 38.38 489.30 188.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542685 Digicontent B 2.00 45.58 47.77 48.00 45.50 45.73 0.33 3268 1.51 61 10.94 69.00 31.18
544079 Digidrive D. B 10.00 30.98 31.20 32.37 30.98 31.28 0.97 3301 1.04 148 15.26 55.00 26.40
517214 Digispice Tc B 3.00 23.21 22.98 23.38 22.73 23.00 -0.90 6893 1.59 200 -13.69 45.87 17.16
544413 Digitide Sol B 10.00 232.75 235.00 237.85 220.95 225.05 -3.31 57564 132.24 863 -- 254.00 186.60
539979 Digjam T 10.00 46.30 47.22 47.22 47.22 47.22 1.99 4246 2.00 9 -8.91 92.49 31.45
542155 Diksha Green M 10.00 2.95 3.17 3.17 2.86 2.88 -2.37 12000 0.35 6 5.14 6.40 2.54
531153 Diligent Ind XT 1.00 2.26 2.25 2.25 2.22 2.22 -1.77 32575 0.72 85 22.20 6.20 1.45
540789 Diligent Med B 1.00 5.12 5.06 5.12 4.97 5.04 -1.56 7213 0.36 57 4.34 8.70 4.38
540047 Dilip Build. A1 10.00 502.25 508.00 516.90 498.95 506.00 0.75 8984 45.65 470 11.54 588.40 363.45
543594 Dipna Pharm MT 10.00 24.43 24.00 24.45 23.30 24.45 0.08 24000 5.71 7 49.90 26.31 6.40
500068 Disa India B 10.00 14273.25 14280.00 14379.95 13901.00 14176.95 -0.67 295 41.59 96 40.77 20900.00 13201.00
532839 Dish TV T 1.00 5.61 5.75 5.89 5.65 5.89 4.99 376573 22.09 346 -2.22 16.57 4.70
540701 Dishman Carb T 2.00 257.55 263.85 263.85 253.00 258.45 0.35 6278 16.10 73 1230.71 307.80 155.00
543812 Divgi Torq. B 5.00 626.40 625.95 626.90 620.15 623.80 -0.42 875 5.45 153 78.17 725.95 410.05
532488 Divi's Lab A1 2.00 6931.80 6944.95 7009.85 6919.05 6991.75 0.86 4586 319.62 791 84.71 7077.70 4396.60
526315 Divyashakti X 10.00 66.84 65.66 66.99 65.00 66.79 -0.07 1158 0.76 33 25.69 83.10 60.21
540699 Dixon Tech A1 2.00 15470.05 15587.75 15864.95 15543.95 15711.65 1.56 22414 3528.02 5937 86.77 19149.80 10613.00
543193 DJ Mediaprin B 10.00 117.15 119.55 123.50 117.20 121.75 3.93 7687 9.27 259 75.62 212.10 94.50
511636 DJS Stock X 1.00 2.05 2.07 2.15 2.00 2.02 -1.46 36825 0.75 92 101.00 4.26 1.45
532868 DLF A1 2.00 842.80 845.00 845.00 826.50 829.75 -1.55 77721 647.39 2393 47.04 928.70 601.20
506405 DMCC Sp.Chem B 10.00 259.55 261.25 265.15 258.95 260.15 0.23 2951 7.70 276 30.14 452.00 241.35
543410 DMR HydroEng M 10.00 147.65 154.90 154.90 145.80 145.80 -1.25 5250 7.78 7 95.29 208.36 109.00
543306 Dodla Dairy A1 10.00 1402.25 1429.95 1432.05 1390.55 1425.25 1.64 9044 128.68 782 32.62 1480.00 962.05
505526 Dolat AlgoTe B 1.00 96.05 95.05 101.25 95.05 99.45 3.54 68604 68.07 1048 8.13 186.50 68.00
542013 Dolfin Rubbr B 10.00 200.20 203.95 203.95 200.00 200.00 -0.10 2403 4.82 53 39.22 290.00 185.55
541403 Dollar Inds. B 2.00 385.00 385.00 402.50 383.70 399.50 3.77 5695 22.44 400 24.88 566.00 350.00
522261 Dolphin Off. B 1.00 447.10 453.30 469.00 443.50 460.60 3.02 1676 7.72 133 39.64 753.00 200.00
544045 Doms Inds. A1 10.00 2422.70 2425.00 2444.75 2410.00 2425.70 0.12 645 15.65 192 153.62 3111.00 2094.75
512519 Donear Inds. B 2.00 112.90 114.85 114.85 111.00 111.15 -1.55 3259 3.66 140 18.13 184.85 97.10
544161 DP Abhushan B 10.00 1451.20 1451.20 1552.40 1445.75 1517.60 4.58 6823 103.45 866 84.83 1927.80 1186.90
543962 DP Wires B 10.00 236.05 236.00 239.60 232.00 235.30 -0.32 1167 2.76 200 16.43 461.30 186.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544350 Dr. Agarwal' B 1.00 431.95 428.65 437.40 427.95 432.55 0.14 21914 95.05 1344 163.84 463.85 327.39
526783 Dr.Agar.Eye B 10.00 4479.30 4422.90 4542.50 4350.00 4483.20 0.09 2113 94.28 546 38.56 7300.00 3185.00
539524 Dr.Lal PathL A1 10.00 2880.40 2885.30 2991.30 2885.30 2961.90 2.83 18865 557.57 2674 50.94 3645.00 2295.10
500124 Dr.Reddy's A1 1.00 1283.90 1283.00 1285.50 1267.00 1269.55 -1.12 74082 942.03 4021 18.74 1420.20 1025.90
543268 DRC Systems T 1.00 19.20 19.15 19.15 18.75 18.88 -1.67 5758 1.10 46 16.71 35.10 17.70
543591 Dreamfolks S B 2.00 176.90 175.70 175.70 164.55 166.30 -5.99 419065 706.08 7355 13.53 522.00 164.55
523618 Dredging Cor B 10.00 694.10 700.30 701.30 683.55 690.40 -0.53 5089 35.27 352 -70.38 1450.05 494.75
543713 Droneacharya MT 10.00 90.08 90.90 92.50 87.25 91.99 2.12 93000 84.40 93 541.12 161.00 58.05
526677 DSJ Keep L T 1.00 3.24 3.34 3.34 3.10 3.27 0.93 7081 0.23 22 163.50 7.53 2.60
543903 DSP Gold ETF E 10.00 94.43 94.20 94.36 93.66 93.94 -0.52 957 0.90 27 -- 98.46 67.60
543438 DSP M150Q50 B 10.00 255.71 254.13 256.98 254.13 256.98 0.50 3 0.01 3 -- 269.50 206.46
543738 DSP Nif.Bank B 10.00 58.16 58.16 58.20 57.99 58.12 -0.07 858 0.50 8 -- 58.61 46.80
543440 DSP Nifty 50 B 10.00 265.03 267.11 267.11 264.38 265.45 0.16 4549 12.05 98 -- 275.75 224.40
543935 DSP Nifty IT B 10.00 40.27 40.28 40.35 39.93 39.95 -0.79 1247 0.50 18 -- 47.01 32.70
543388 DSP NiftyETF B 10.00 330.10 333.40 333.40 328.31 329.94 -0.05 21 0.07 8 -- 352.01 281.31
544247 DSP NTop10EW B 10.00 100.78 100.35 100.65 99.99 100.25 -0.53 4456 4.47 152 -- 117.75 86.48
543948 DSP PSU Bank B 10.00 71.45 71.45 71.45 71.25 71.27 -0.25 285 0.20 3 -- 76.00 55.46
543572 DSP SILV ~ET E 10.00 104.83 104.70 104.71 103.76 104.17 -0.63 441 0.46 64 -- 106.88 77.31
544159 DSPBSE LiqR B 1000.00 1080.43 1080.58 1080.59 1080.58 1080.58 0.01 1083 11.70 14 -- 1080.59 962.48
544352 DSPBSESenNex B 10.00 39.45 39.35 39.35 39.30 39.30 -0.38 225 0.09 2 -- 39.68 32.36
541097 DSPN1DR Liq. B 10.00 999.99 1000.00 1000.01 999.99 1000.01 0.00 30675 306.75 39 -- 1045.00 990.00
504908 Ducan Engg X 10.00 427.10 426.05 449.30 426.05 445.65 4.34 1264 5.60 46 31.65 902.00 276.75
534674 Ducon Infra B 1.00 6.30 6.35 6.36 6.11 6.18 -1.90 61757 3.84 276 14.71 11.25 4.60
511634 Dugar Housin XT 10.00 68.26 69.62 69.62 69.62 69.62 1.99 20 0.01 1 52.35 69.62 12.87
531471 Duke Offshor X 10.00 17.70 17.78 17.78 16.75 16.85 -4.80 11550 1.99 79 -7.56 33.40 13.12
526355 Duro Pack X 10.00 93.78 105.00 105.00 87.50 87.68 -6.50 4297 3.90 67 19.27 121.90 68.70
516003 Duroply Inds X 10.00 247.60 243.00 260.00 243.00 243.40 -1.70 1798 4.48 51 30.89 341.05 150.50
517437 Dutron Poly. X 10.00 139.85 139.00 140.00 139.00 140.00 0.11 141 0.20 2 30.91 207.35 110.15
532610 Dwarikesh Su B 1.00 49.04 48.56 49.54 48.21 48.37 -1.37 28483 13.89 342 38.39 80.33 33.01
532365 Dynacons Sys B 10.00 1050.85 1050.85 1067.00 1046.70 1056.70 0.56 1781 18.77 90 18.58 1730.00 929.20
505242 Dynamat.Tech B 10.00 7199.20 7100.00 7270.45 7100.00 7233.75 0.48 171 12.33 94 114.12 8952.95 5437.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540795 Dynamic Cabl B 10.00 997.55 1013.75 1036.65 990.35 1000.30 0.28 18143 182.37 1163 33.97 1092.85 460.90
524818 Dynamic Ind. XT 10.00 113.00 115.80 115.80 114.00 114.80 1.59 545 0.63 19 21.87 136.40 66.80
530779 Dynamic Port XT 10.00 34.20 34.60 34.60 34.60 34.60 1.17 112 0.04 3 346.00 52.48 25.07
517238 Dynavision X 10.00 256.15 264.75 274.95 264.75 272.25 6.29 57 0.16 6 21.17 457.80 250.00
532707 Dynemic Prod B 10.00 305.20 311.45 352.35 306.70 342.40 12.19 132990 456.30 4328 28.37 491.95 241.20