BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
517514 |
D&H India |
X |
10.00 |
215.60 |
215.60 |
230.00 |
211.35 |
219.60 |
1.86 |
3486 |
7.66 |
79 |
34.91 |
274.00 |
120.10 |
|
533146 |
D-Link |
B |
2.00 |
583.45 |
585.00 |
588.90 |
577.00 |
579.00 |
-0.76 |
46420 |
270.34 |
1538 |
19.71 |
728.00 |
349.45 |
|
500096 |
Dabur (I) |
A1 |
1.00 |
512.90 |
513.00 |
523.45 |
511.25 |
522.15 |
1.80 |
98311 |
511.44 |
2762 |
52.37 |
672.00 |
420.05 |
|
526821 |
Dai-Ichi Kar |
XT |
10.00 |
378.20 |
378.30 |
380.00 |
376.10 |
378.65 |
0.12 |
1348 |
5.10 |
47 |
31.27 |
799.20 |
232.90 |
|
530825 |
Daikaffil Ch |
X |
10.00 |
150.15 |
150.05 |
155.00 |
150.00 |
154.65 |
3.00 |
759 |
1.15 |
21 |
38.86 |
281.00 |
123.75 |
|
500097 |
Dalmia B.Sug |
B |
2.00 |
394.35 |
394.45 |
397.00 |
391.50 |
392.50 |
-0.47 |
3167 |
12.50 |
226 |
11.69 |
582.00 |
290.90 |
|
542216 |
Dalmia Bhart |
A1 |
2.00 |
2151.80 |
2159.25 |
2187.60 |
2143.30 |
2177.15 |
1.18 |
5726 |
123.56 |
502 |
59.78 |
2244.40 |
1602.00 |
|
539900 |
Dalmia Indl. |
XT |
10.00 |
8.24 |
8.32 |
8.32 |
7.83 |
7.84 |
-4.85 |
6046 |
0.48 |
28 |
156.80 |
17.50 |
7.83 |
|
544316 |
Dam Capital |
B |
2.00 |
254.75 |
254.10 |
255.00 |
251.45 |
252.15 |
-1.02 |
28461 |
72.06 |
782 |
25.29 |
456.90 |
196.75 |
|
521220 |
Damodar Inds |
B |
5.00 |
37.21 |
37.21 |
37.21 |
37.10 |
37.19 |
-0.05 |
85 |
0.03 |
6 |
16.03 |
55.00 |
28.07 |
|
532329 |
Danlaw Tech. |
XT |
10.00 |
964.70 |
974.70 |
980.00 |
962.00 |
971.05 |
0.66 |
912 |
8.85 |
68 |
93.10 |
2259.00 |
800.00 |
|
540361 |
Danube Indus |
X |
2.00 |
4.66 |
4.79 |
4.79 |
4.46 |
4.49 |
-3.65 |
30709 |
1.39 |
109 |
22.45 |
6.10 |
3.00 |
|
539770 |
Darjeel.Rope |
XT |
10.00 |
41.00 |
41.82 |
41.82 |
41.82 |
41.82 |
2.00 |
4874 |
2.04 |
28 |
-46.99 |
41.99 |
7.32 |
|
539884 |
Darshan Orna |
X |
2.00 |
2.56 |
2.60 |
2.62 |
2.56 |
2.60 |
1.56 |
36109 |
0.93 |
103 |
28.89 |
6.99 |
2.21 |
|
543225 |
Data Infra |
IF |
100.00 |
149.45 |
147.95 |
147.95 |
147.95 |
147.95 |
-1.00 |
50000 |
73.97 |
2 |
80.41 |
160.05 |
140.00 |
|
543428 |
Data Pattern |
A1 |
2.00 |
2990.55 |
2975.00 |
3038.90 |
2974.90 |
3025.60 |
1.17 |
31922 |
962.45 |
3325 |
76.38 |
3487.00 |
1350.50 |
|
532528 |
Datamatics |
B |
5.00 |
668.65 |
665.00 |
681.50 |
662.40 |
667.15 |
-0.22 |
8217 |
55.01 |
722 |
19.26 |
739.95 |
515.50 |
|
530171 |
Daulat Sec. |
X |
10.00 |
38.83 |
38.83 |
40.00 |
36.00 |
37.62 |
-3.12 |
1894 |
0.72 |
37 |
11.61 |
73.68 |
35.00 |
|
543267 |
Davangere Su |
B |
1.00 |
3.63 |
3.64 |
3.75 |
3.58 |
3.61 |
-0.55 |
1163718 |
42.95 |
827 |
30.08 |
9.53 |
2.81 |
|
533151 |
DB Corp. |
B |
10.00 |
273.80 |
275.40 |
275.45 |
264.50 |
266.00 |
-2.85 |
5485 |
14.80 |
265 |
12.78 |
405.00 |
189.10 |
|
530393 |
DB Int.St.Br |
B |
2.00 |
31.39 |
31.78 |
32.01 |
30.95 |
30.99 |
-1.27 |
64 |
0.02 |
8 |
18.78 |
59.05 |
26.00 |
|
543636 |
DC Infotech |
B |
10.00 |
269.40 |
271.55 |
283.95 |
271.55 |
276.30 |
2.56 |
212 |
0.60 |
43 |
25.73 |
458.25 |
238.05 |
|
532772 |
DCB Bank |
A1 |
10.00 |
142.10 |
144.70 |
145.00 |
140.75 |
144.30 |
1.55 |
54786 |
78.59 |
641 |
7.37 |
150.70 |
101.35 |
|
502820 |
DCM |
B |
10.00 |
108.25 |
106.65 |
110.00 |
102.10 |
105.70 |
-2.36 |
3749 |
4.07 |
108 |
9.01 |
141.63 |
83.25 |
|
511611 |
DCM Financia |
T |
10.00 |
6.64 |
6.97 |
6.97 |
6.34 |
6.40 |
-3.61 |
1651 |
0.11 |
9 |
-11.85 |
12.00 |
4.96 |
|
542729 |
DCM Nouvelle |
B |
10.00 |
177.95 |
185.00 |
192.00 |
180.85 |
181.25 |
1.85 |
1680 |
3.12 |
61 |
38.00 |
269.00 |
144.60 |
|
523369 |
DCM Shr.Ind |
B |
2.00 |
171.25 |
171.25 |
172.15 |
169.80 |
171.45 |
0.12 |
1409 |
2.41 |
79 |
14.70 |
232.00 |
142.65 |
|
523367 |
DCM Shriram |
A1 |
2.00 |
1406.80 |
1396.05 |
1429.00 |
1385.00 |
1401.65 |
-0.37 |
26736 |
374.23 |
1542 |
36.17 |
1474.50 |
904.55 |
|
500117 |
DCW |
A1 |
2.00 |
79.99 |
79.36 |
80.60 |
79.36 |
79.73 |
-0.33 |
45517 |
36.39 |
416 |
77.41 |
113.00 |
50.00 |
|
543650 |
DCX Systems |
B |
2.00 |
290.90 |
292.40 |
292.40 |
279.20 |
279.95 |
-3.76 |
57533 |
163.32 |
1464 |
80.21 |
440.00 |
200.00 |
|
543547 |
Ddev Plastik |
B |
1.00 |
261.05 |
260.85 |
266.90 |
259.80 |
261.50 |
0.17 |
18396 |
48.22 |
705 |
14.59 |
458.50 |
212.75 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
590031 |
De Nora (I) |
B |
10.00 |
915.70 |
914.75 |
948.80 |
902.00 |
929.90 |
1.55 |
1238 |
11.33 |
173 |
292.42 |
2022.25 |
675.00 |
|
502137 |
Deccan Cem. |
B |
5.00 |
877.20 |
871.30 |
897.30 |
863.15 |
892.05 |
1.69 |
1985 |
17.43 |
287 |
166.12 |
945.55 |
549.90 |
|
512068 |
Deccan Gold |
B |
1.00 |
154.05 |
154.05 |
154.55 |
143.10 |
144.20 |
-6.39 |
736763 |
1092.49 |
4390 |
-65.55 |
178.70 |
85.30 |
|
542248 |
Deccan Healt |
B |
10.00 |
20.48 |
21.00 |
21.00 |
20.12 |
20.98 |
2.44 |
8452 |
1.75 |
72 |
41.14 |
39.10 |
16.00 |
|
531989 |
Deccan Polyp |
X |
10.00 |
21.69 |
22.77 |
22.77 |
22.77 |
22.77 |
4.98 |
2092 |
0.48 |
8 |
5.31 |
22.77 |
7.80 |
|
539190 |
Decillion Fn |
X |
10.00 |
47.50 |
49.87 |
49.87 |
47.97 |
49.50 |
4.21 |
2099 |
1.02 |
36 |
-291.18 |
73.78 |
23.95 |
|
524752 |
Decipher Lab |
X |
10.00 |
11.35 |
11.57 |
11.57 |
11.00 |
11.28 |
-0.62 |
1040 |
0.12 |
33 |
-2.24 |
18.90 |
9.61 |
|
539405 |
Decorous Inv |
X |
10.00 |
9.56 |
10.50 |
10.51 |
10.50 |
10.51 |
9.94 |
58 |
0.01 |
3 |
61.82 |
17.90 |
7.91 |
|
544198 |
DEE Dev.Eng. |
B |
10.00 |
308.80 |
309.00 |
312.10 |
297.10 |
299.75 |
-2.93 |
19542 |
59.60 |
713 |
159.44 |
397.90 |
166.60 |
|
539559 |
Deep Diamond |
X |
1.00 |
4.68 |
4.60 |
4.75 |
4.60 |
4.62 |
-1.28 |
67268 |
3.13 |
342 |
16.50 |
11.74 |
3.85 |
|
543288 |
Deep Inds. |
B |
5.00 |
445.50 |
445.50 |
452.85 |
444.00 |
444.15 |
-0.30 |
5982 |
26.66 |
241 |
-31.54 |
624.50 |
286.00 |
|
541778 |
Deep Polymer |
T |
10.00 |
57.61 |
56.40 |
59.49 |
56.40 |
58.58 |
1.68 |
2998 |
1.73 |
61 |
27.25 |
93.13 |
35.70 |
|
544276 |
Deepak Build |
B |
10.00 |
139.25 |
141.40 |
141.70 |
137.35 |
139.40 |
0.11 |
4691 |
6.55 |
159 |
11.44 |
213.60 |
128.44 |
|
544036 |
Deepak Chem. |
M |
10.00 |
149.00 |
148.30 |
151.95 |
147.10 |
151.95 |
1.98 |
4800 |
7.16 |
3 |
26.15 |
175.00 |
89.00 |
|
500645 |
Deepak Fert. |
A1 |
10.00 |
1598.00 |
1598.00 |
1615.95 |
1593.95 |
1610.65 |
0.79 |
18908 |
303.82 |
1358 |
21.78 |
1776.95 |
726.60 |
|
506401 |
Deepak Nitr. |
A1 |
2.00 |
1980.40 |
1981.60 |
1987.15 |
1975.45 |
1979.90 |
-0.03 |
7878 |
156.01 |
1003 |
38.73 |
3168.65 |
1780.50 |
|
514030 |
Deepak Spinn |
X |
10.00 |
151.70 |
153.65 |
153.65 |
150.35 |
151.95 |
0.16 |
2126 |
3.22 |
35 |
-10.72 |
248.00 |
121.05 |
|
539455 |
Deepti Alloy |
X |
10.00 |
42.43 |
44.55 |
44.55 |
42.02 |
44.48 |
4.83 |
269 |
0.12 |
16 |
-494.22 |
69.73 |
31.57 |
|
543529 |
Delhivery |
A1 |
1.00 |
408.95 |
411.10 |
424.00 |
409.30 |
421.35 |
3.03 |
590220 |
2469.32 |
9488 |
194.17 |
447.75 |
236.80 |
|
533452 |
Delphi World |
T |
10.00 |
221.60 |
222.00 |
232.60 |
211.05 |
231.10 |
4.29 |
10709 |
24.46 |
118 |
131.31 |
375.00 |
108.00 |
|
532848 |
Delta Corp |
A1 |
1.00 |
89.57 |
90.50 |
90.51 |
88.21 |
88.36 |
-1.35 |
49043 |
43.61 |
757 |
9.50 |
148.35 |
76.73 |
|
539596 |
Delta Indl.R |
X |
10.00 |
13.99 |
13.99 |
13.99 |
13.99 |
13.99 |
0.00 |
2207 |
0.31 |
15 |
-43.72 |
34.63 |
8.07 |
|
504286 |
Delta Mfg. |
T |
10.00 |
93.52 |
96.00 |
96.00 |
94.00 |
94.00 |
0.51 |
115 |
0.11 |
3 |
-8.44 |
136.85 |
55.16 |
|
504240 |
Delton Cable |
X |
10.00 |
701.35 |
685.00 |
713.00 |
685.00 |
695.70 |
-0.81 |
3246 |
22.65 |
224 |
29.30 |
1375.00 |
490.00 |
|
533137 |
Den Networks |
B |
10.00 |
38.81 |
38.77 |
39.04 |
38.10 |
38.17 |
-1.65 |
19969 |
7.73 |
157 |
9.11 |
58.90 |
28.20 |
|
537536 |
Denis Chem L |
X |
10.00 |
99.80 |
100.00 |
102.00 |
98.10 |
99.75 |
-0.05 |
10823 |
10.80 |
141 |
17.14 |
204.00 |
87.99 |
|
544345 |
Denta Water |
B |
10.00 |
286.10 |
288.10 |
288.25 |
284.60 |
285.40 |
-0.24 |
9753 |
27.89 |
380 |
12.76 |
377.30 |
255.00 |
|
544387 |
Desco Infrat |
MT |
10.00 |
225.00 |
222.10 |
225.00 |
222.00 |
223.00 |
-0.89 |
8000 |
17.83 |
8 |
49.45 |
265.00 |
160.00 |
|
543462 |
Dev Informat |
B |
5.00 |
116.00 |
115.00 |
118.80 |
115.00 |
117.55 |
1.34 |
2816 |
3.32 |
228 |
17.81 |
191.00 |
88.15 |
|
543848 |
Dev Labtech |
M |
10.00 |
79.87 |
94.00 |
94.00 |
81.29 |
84.42 |
5.70 |
19000 |
16.13 |
19 |
228.16 |
106.85 |
51.99 |
|
543330 |
Devyani Intl |
A1 |
1.00 |
171.30 |
170.60 |
174.60 |
170.60 |
171.00 |
-0.18 |
41917 |
72.08 |
817 |
2442.86 |
222.75 |
130.05 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
538715 |
Dhabriya Pol |
X |
10.00 |
372.10 |
372.10 |
385.00 |
372.10 |
384.20 |
3.25 |
4932 |
18.74 |
124 |
23.06 |
520.00 |
280.05 |
|
543593 |
Dhampur Bio |
T |
10.00 |
86.28 |
84.10 |
90.59 |
84.10 |
89.83 |
4.11 |
14694 |
13.03 |
118 |
40.65 |
163.60 |
58.11 |
|
500119 |
Dhampur Sugr |
B |
10.00 |
155.10 |
154.55 |
156.50 |
154.00 |
154.55 |
-0.35 |
10702 |
16.58 |
310 |
19.37 |
234.00 |
108.85 |
|
531923 |
Dhampure Sp. |
X |
10.00 |
99.24 |
99.24 |
99.40 |
96.65 |
96.75 |
-2.51 |
5003 |
4.91 |
44 |
27.96 |
142.00 |
77.98 |
|
531043 |
Dhan Jeevan |
X |
10.00 |
20.54 |
19.52 |
19.52 |
19.52 |
19.52 |
-4.97 |
2009 |
0.39 |
11 |
15.74 |
25.20 |
16.47 |
|
521216 |
Dhan.Roto Sp |
X |
10.00 |
92.05 |
91.35 |
94.99 |
90.00 |
91.11 |
-1.02 |
3045 |
2.80 |
102 |
8.32 |
152.40 |
73.50 |
|
512485 |
Dhanal.Cotex |
XT |
10.00 |
152.40 |
153.90 |
160.00 |
144.80 |
144.80 |
-4.99 |
153 |
0.23 |
10 |
12.18 |
413.25 |
63.15 |
|
542679 |
Dhanashre El |
XT |
10.00 |
154.30 |
157.35 |
157.35 |
155.00 |
157.35 |
1.98 |
2619 |
4.10 |
19 |
64.49 |
171.50 |
49.73 |
|
532960 |
Dhani Serv. |
A1 |
2.00 |
64.94 |
66.80 |
68.38 |
64.87 |
67.98 |
4.68 |
382512 |
255.73 |
2366 |
-74.70 |
109.85 |
47.17 |
|
532180 |
Dhanlaxmi Bk |
B |
10.00 |
30.02 |
29.60 |
30.15 |
29.52 |
29.74 |
-0.93 |
101722 |
30.42 |
999 |
17.60 |
37.45 |
22.01 |
|
512048 |
Dhansafal Fi |
X |
1.00 |
4.59 |
4.55 |
4.79 |
4.42 |
4.72 |
2.83 |
216553 |
10.13 |
190 |
236.00 |
6.05 |
3.13 |
|
507717 |
Dhanuka Agri |
B |
2.00 |
1643.10 |
1658.25 |
1678.10 |
1653.50 |
1672.35 |
1.78 |
929 |
15.47 |
185 |
25.68 |
1926.40 |
1091.60 |
|
541161 |
Dharan Infra |
T |
1.00 |
0.45 |
0.45 |
0.46 |
0.44 |
0.45 |
0.00 |
2801955 |
12.55 |
604 |
-6.43 |
1.28 |
0.35 |
|
511451 |
Dharani Fin. |
X |
10.00 |
9.59 |
10.06 |
10.06 |
10.06 |
10.06 |
4.90 |
10 |
0.00 |
1 |
5.99 |
14.70 |
6.52 |
|
543687 |
Dharmaj Corp |
T |
10.00 |
330.35 |
339.00 |
346.85 |
325.00 |
344.60 |
4.31 |
16032 |
54.24 |
256 |
33.46 |
388.75 |
168.05 |
|
543753 |
Dharni Cap. |
M |
1.00 |
54.00 |
54.00 |
54.00 |
54.00 |
54.00 |
0.00 |
3000 |
1.62 |
1 |
112.50 |
57.60 |
42.50 |
|
540080 |
Dhatre Udyog |
X |
1.00 |
7.69 |
7.77 |
7.77 |
7.51 |
7.61 |
-1.04 |
86388 |
6.62 |
326 |
16.54 |
17.60 |
6.43 |
|
501945 |
Dhenu Buildc |
Z |
1.00 |
5.34 |
5.44 |
5.44 |
5.34 |
5.43 |
1.69 |
1122 |
0.06 |
5 |
-24.68 |
10.37 |
2.45 |
|
526971 |
Dhoot I.Fin. |
X |
10.00 |
270.00 |
277.00 |
277.00 |
271.95 |
274.55 |
1.69 |
5692 |
15.66 |
82 |
9.19 |
469.90 |
211.20 |
|
531306 |
DHP India |
X |
10.00 |
697.60 |
702.00 |
702.00 |
690.00 |
694.75 |
-0.41 |
1063 |
7.40 |
53 |
3.13 |
827.00 |
450.00 |
|
541302 |
Dhruv Consul |
T |
10.00 |
70.25 |
70.25 |
73.76 |
70.25 |
73.76 |
5.00 |
5132 |
3.75 |
57 |
16.25 |
167.35 |
58.90 |
|
531237 |
Dhruva Cap. |
XT |
10.00 |
186.50 |
182.80 |
182.80 |
182.80 |
182.80 |
-1.98 |
51 |
0.09 |
2 |
-66.96 |
454.60 |
141.75 |
|
533336 |
Dhunseri Inv |
B |
10.00 |
1501.65 |
1496.95 |
1496.95 |
1465.45 |
1472.55 |
-1.94 |
203 |
3.01 |
66 |
9.89 |
2699.00 |
1250.00 |
|
538902 |
Dhunseri Tea |
B |
10.00 |
193.00 |
192.85 |
212.00 |
192.00 |
203.90 |
5.65 |
1267 |
2.62 |
162 |
-10.69 |
313.00 |
165.00 |
|
523736 |
Dhunseri Ven |
B |
10.00 |
339.40 |
332.00 |
342.45 |
332.00 |
341.00 |
0.47 |
702 |
2.39 |
65 |
8.28 |
542.54 |
294.10 |
|
543516 |
Dhyaani Trad |
M |
10.00 |
13.49 |
13.75 |
13.97 |
13.40 |
13.76 |
2.00 |
14000 |
1.91 |
5 |
86.00 |
31.45 |
9.80 |
|
500120 |
Diamines&Chm |
B |
10.00 |
413.55 |
434.00 |
434.00 |
418.95 |
419.90 |
1.54 |
382 |
1.62 |
51 |
150.50 |
689.00 |
305.00 |
|
522163 |
Diamond Powe |
B |
1.00 |
147.45 |
149.60 |
154.80 |
149.00 |
154.70 |
4.92 |
610685 |
935.76 |
2423 |
238.00 |
193.58 |
81.00 |
|
530959 |
Diana Tea Co |
X |
5.00 |
29.57 |
29.97 |
30.00 |
29.31 |
29.52 |
-0.17 |
2652 |
0.79 |
18 |
7.61 |
53.80 |
26.00 |
|
500089 |
DIC India |
B |
10.00 |
629.60 |
649.00 |
649.00 |
620.00 |
620.75 |
-1.41 |
163 |
1.01 |
37 |
31.78 |
833.00 |
463.00 |
|
544264 |
Diffusion En |
B |
10.00 |
302.85 |
304.30 |
322.00 |
302.25 |
314.35 |
3.80 |
34988 |
110.32 |
1493 |
38.38 |
489.30 |
188.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
542685 |
Digicontent |
B |
2.00 |
45.58 |
47.77 |
48.00 |
45.50 |
45.73 |
0.33 |
3268 |
1.51 |
61 |
10.94 |
69.00 |
31.18 |
|
544079 |
Digidrive D. |
B |
10.00 |
30.98 |
31.20 |
32.37 |
30.98 |
31.28 |
0.97 |
3301 |
1.04 |
148 |
15.26 |
55.00 |
26.40 |
|
517214 |
Digispice Tc |
B |
3.00 |
23.21 |
22.98 |
23.38 |
22.73 |
23.00 |
-0.90 |
6893 |
1.59 |
200 |
-13.69 |
45.87 |
17.16 |
|
544413 |
Digitide Sol |
B |
10.00 |
232.75 |
235.00 |
237.85 |
220.95 |
225.05 |
-3.31 |
57564 |
132.24 |
863 |
-- |
254.00 |
186.60 |
|
539979 |
Digjam |
T |
10.00 |
46.30 |
47.22 |
47.22 |
47.22 |
47.22 |
1.99 |
4246 |
2.00 |
9 |
-8.91 |
92.49 |
31.45 |
|
542155 |
Diksha Green |
M |
10.00 |
2.95 |
3.17 |
3.17 |
2.86 |
2.88 |
-2.37 |
12000 |
0.35 |
6 |
5.14 |
6.40 |
2.54 |
|
531153 |
Diligent Ind |
XT |
1.00 |
2.26 |
2.25 |
2.25 |
2.22 |
2.22 |
-1.77 |
32575 |
0.72 |
85 |
22.20 |
6.20 |
1.45 |
|
540789 |
Diligent Med |
B |
1.00 |
5.12 |
5.06 |
5.12 |
4.97 |
5.04 |
-1.56 |
7213 |
0.36 |
57 |
4.34 |
8.70 |
4.38 |
|
540047 |
Dilip Build. |
A1 |
10.00 |
502.25 |
508.00 |
516.90 |
498.95 |
506.00 |
0.75 |
8984 |
45.65 |
470 |
11.54 |
588.40 |
363.45 |
|
543594 |
Dipna Pharm |
MT |
10.00 |
24.43 |
24.00 |
24.45 |
23.30 |
24.45 |
0.08 |
24000 |
5.71 |
7 |
49.90 |
26.31 |
6.40 |
|
500068 |
Disa India |
B |
10.00 |
14273.25 |
14280.00 |
14379.95 |
13901.00 |
14176.95 |
-0.67 |
295 |
41.59 |
96 |
40.77 |
20900.00 |
13201.00 |
|
532839 |
Dish TV |
T |
1.00 |
5.61 |
5.75 |
5.89 |
5.65 |
5.89 |
4.99 |
376573 |
22.09 |
346 |
-2.22 |
16.57 |
4.70 |
|
540701 |
Dishman Carb |
T |
2.00 |
257.55 |
263.85 |
263.85 |
253.00 |
258.45 |
0.35 |
6278 |
16.10 |
73 |
1230.71 |
307.80 |
155.00 |
|
543812 |
Divgi Torq. |
B |
5.00 |
626.40 |
625.95 |
626.90 |
620.15 |
623.80 |
-0.42 |
875 |
5.45 |
153 |
78.17 |
725.95 |
410.05 |
|
532488 |
Divi's Lab |
A1 |
2.00 |
6931.80 |
6944.95 |
7009.85 |
6919.05 |
6991.75 |
0.86 |
4586 |
319.62 |
791 |
84.71 |
7077.70 |
4396.60 |
|
526315 |
Divyashakti |
X |
10.00 |
66.84 |
65.66 |
66.99 |
65.00 |
66.79 |
-0.07 |
1158 |
0.76 |
33 |
25.69 |
83.10 |
60.21 |
|
540699 |
Dixon Tech |
A1 |
2.00 |
15470.05 |
15587.75 |
15864.95 |
15543.95 |
15711.65 |
1.56 |
22414 |
3528.02 |
5937 |
86.77 |
19149.80 |
10613.00 |
|
543193 |
DJ Mediaprin |
B |
10.00 |
117.15 |
119.55 |
123.50 |
117.20 |
121.75 |
3.93 |
7687 |
9.27 |
259 |
75.62 |
212.10 |
94.50 |
|
511636 |
DJS Stock |
X |
1.00 |
2.05 |
2.07 |
2.15 |
2.00 |
2.02 |
-1.46 |
36825 |
0.75 |
92 |
101.00 |
4.26 |
1.45 |
|
532868 |
DLF |
A1 |
2.00 |
842.80 |
845.00 |
845.00 |
826.50 |
829.75 |
-1.55 |
77721 |
647.39 |
2393 |
47.04 |
928.70 |
601.20 |
|
506405 |
DMCC Sp.Chem |
B |
10.00 |
259.55 |
261.25 |
265.15 |
258.95 |
260.15 |
0.23 |
2951 |
7.70 |
276 |
30.14 |
452.00 |
241.35 |
|
543410 |
DMR HydroEng |
M |
10.00 |
147.65 |
154.90 |
154.90 |
145.80 |
145.80 |
-1.25 |
5250 |
7.78 |
7 |
95.29 |
208.36 |
109.00 |
|
543306 |
Dodla Dairy |
A1 |
10.00 |
1402.25 |
1429.95 |
1432.05 |
1390.55 |
1425.25 |
1.64 |
9044 |
128.68 |
782 |
32.62 |
1480.00 |
962.05 |
|
505526 |
Dolat AlgoTe |
B |
1.00 |
96.05 |
95.05 |
101.25 |
95.05 |
99.45 |
3.54 |
68604 |
68.07 |
1048 |
8.13 |
186.50 |
68.00 |
|
542013 |
Dolfin Rubbr |
B |
10.00 |
200.20 |
203.95 |
203.95 |
200.00 |
200.00 |
-0.10 |
2403 |
4.82 |
53 |
39.22 |
290.00 |
185.55 |
|
541403 |
Dollar Inds. |
B |
2.00 |
385.00 |
385.00 |
402.50 |
383.70 |
399.50 |
3.77 |
5695 |
22.44 |
400 |
24.88 |
566.00 |
350.00 |
|
522261 |
Dolphin Off. |
B |
1.00 |
447.10 |
453.30 |
469.00 |
443.50 |
460.60 |
3.02 |
1676 |
7.72 |
133 |
39.64 |
753.00 |
200.00 |
|
544045 |
Doms Inds. |
A1 |
10.00 |
2422.70 |
2425.00 |
2444.75 |
2410.00 |
2425.70 |
0.12 |
645 |
15.65 |
192 |
153.62 |
3111.00 |
2094.75 |
|
512519 |
Donear Inds. |
B |
2.00 |
112.90 |
114.85 |
114.85 |
111.00 |
111.15 |
-1.55 |
3259 |
3.66 |
140 |
18.13 |
184.85 |
97.10 |
|
544161 |
DP Abhushan |
B |
10.00 |
1451.20 |
1451.20 |
1552.40 |
1445.75 |
1517.60 |
4.58 |
6823 |
103.45 |
866 |
84.83 |
1927.80 |
1186.90 |
|
543962 |
DP Wires |
B |
10.00 |
236.05 |
236.00 |
239.60 |
232.00 |
235.30 |
-0.32 |
1167 |
2.76 |
200 |
16.43 |
461.30 |
186.05 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544350 |
Dr. Agarwal' |
B |
1.00 |
431.95 |
428.65 |
437.40 |
427.95 |
432.55 |
0.14 |
21914 |
95.05 |
1344 |
163.84 |
463.85 |
327.39 |
|
526783 |
Dr.Agar.Eye |
B |
10.00 |
4479.30 |
4422.90 |
4542.50 |
4350.00 |
4483.20 |
0.09 |
2113 |
94.28 |
546 |
38.56 |
7300.00 |
3185.00 |
|
539524 |
Dr.Lal PathL |
A1 |
10.00 |
2880.40 |
2885.30 |
2991.30 |
2885.30 |
2961.90 |
2.83 |
18865 |
557.57 |
2674 |
50.94 |
3645.00 |
2295.10 |
|
500124 |
Dr.Reddy's |
A1 |
1.00 |
1283.90 |
1283.00 |
1285.50 |
1267.00 |
1269.55 |
-1.12 |
74082 |
942.03 |
4021 |
18.74 |
1420.20 |
1025.90 |
|
543268 |
DRC Systems |
T |
1.00 |
19.20 |
19.15 |
19.15 |
18.75 |
18.88 |
-1.67 |
5758 |
1.10 |
46 |
16.71 |
35.10 |
17.70 |
|
543591 |
Dreamfolks S |
B |
2.00 |
176.90 |
175.70 |
175.70 |
164.55 |
166.30 |
-5.99 |
419065 |
706.08 |
7355 |
13.53 |
522.00 |
164.55 |
|
523618 |
Dredging Cor |
B |
10.00 |
694.10 |
700.30 |
701.30 |
683.55 |
690.40 |
-0.53 |
5089 |
35.27 |
352 |
-70.38 |
1450.05 |
494.75 |
|
543713 |
Droneacharya |
MT |
10.00 |
90.08 |
90.90 |
92.50 |
87.25 |
91.99 |
2.12 |
93000 |
84.40 |
93 |
541.12 |
161.00 |
58.05 |
|
526677 |
DSJ Keep L |
T |
1.00 |
3.24 |
3.34 |
3.34 |
3.10 |
3.27 |
0.93 |
7081 |
0.23 |
22 |
163.50 |
7.53 |
2.60 |
|
543903 |
DSP Gold ETF |
E |
10.00 |
94.43 |
94.20 |
94.36 |
93.66 |
93.94 |
-0.52 |
957 |
0.90 |
27 |
-- |
98.46 |
67.60 |
|
543438 |
DSP M150Q50 |
B |
10.00 |
255.71 |
254.13 |
256.98 |
254.13 |
256.98 |
0.50 |
3 |
0.01 |
3 |
-- |
269.50 |
206.46 |
|
543738 |
DSP Nif.Bank |
B |
10.00 |
58.16 |
58.16 |
58.20 |
57.99 |
58.12 |
-0.07 |
858 |
0.50 |
8 |
-- |
58.61 |
46.80 |
|
543440 |
DSP Nifty 50 |
B |
10.00 |
265.03 |
267.11 |
267.11 |
264.38 |
265.45 |
0.16 |
4549 |
12.05 |
98 |
-- |
275.75 |
224.40 |
|
543935 |
DSP Nifty IT |
B |
10.00 |
40.27 |
40.28 |
40.35 |
39.93 |
39.95 |
-0.79 |
1247 |
0.50 |
18 |
-- |
47.01 |
32.70 |
|
543388 |
DSP NiftyETF |
B |
10.00 |
330.10 |
333.40 |
333.40 |
328.31 |
329.94 |
-0.05 |
21 |
0.07 |
8 |
-- |
352.01 |
281.31 |
|
544247 |
DSP NTop10EW |
B |
10.00 |
100.78 |
100.35 |
100.65 |
99.99 |
100.25 |
-0.53 |
4456 |
4.47 |
152 |
-- |
117.75 |
86.48 |
|
543948 |
DSP PSU Bank |
B |
10.00 |
71.45 |
71.45 |
71.45 |
71.25 |
71.27 |
-0.25 |
285 |
0.20 |
3 |
-- |
76.00 |
55.46 |
|
543572 |
DSP SILV ~ET |
E |
10.00 |
104.83 |
104.70 |
104.71 |
103.76 |
104.17 |
-0.63 |
441 |
0.46 |
64 |
-- |
106.88 |
77.31 |
|
544159 |
DSPBSE LiqR |
B |
1000.00 |
1080.43 |
1080.58 |
1080.59 |
1080.58 |
1080.58 |
0.01 |
1083 |
11.70 |
14 |
-- |
1080.59 |
962.48 |
|
544352 |
DSPBSESenNex |
B |
10.00 |
39.45 |
39.35 |
39.35 |
39.30 |
39.30 |
-0.38 |
225 |
0.09 |
2 |
-- |
39.68 |
32.36 |
|
541097 |
DSPN1DR Liq. |
B |
10.00 |
999.99 |
1000.00 |
1000.01 |
999.99 |
1000.01 |
0.00 |
30675 |
306.75 |
39 |
-- |
1045.00 |
990.00 |
|
504908 |
Ducan Engg |
X |
10.00 |
427.10 |
426.05 |
449.30 |
426.05 |
445.65 |
4.34 |
1264 |
5.60 |
46 |
31.65 |
902.00 |
276.75 |
|
534674 |
Ducon Infra |
B |
1.00 |
6.30 |
6.35 |
6.36 |
6.11 |
6.18 |
-1.90 |
61757 |
3.84 |
276 |
14.71 |
11.25 |
4.60 |
|
511634 |
Dugar Housin |
XT |
10.00 |
68.26 |
69.62 |
69.62 |
69.62 |
69.62 |
1.99 |
20 |
0.01 |
1 |
52.35 |
69.62 |
12.87 |
|
531471 |
Duke Offshor |
X |
10.00 |
17.70 |
17.78 |
17.78 |
16.75 |
16.85 |
-4.80 |
11550 |
1.99 |
79 |
-7.56 |
33.40 |
13.12 |
|
526355 |
Duro Pack |
X |
10.00 |
93.78 |
105.00 |
105.00 |
87.50 |
87.68 |
-6.50 |
4297 |
3.90 |
67 |
19.27 |
121.90 |
68.70 |
|
516003 |
Duroply Inds |
X |
10.00 |
247.60 |
243.00 |
260.00 |
243.00 |
243.40 |
-1.70 |
1798 |
4.48 |
51 |
30.89 |
341.05 |
150.50 |
|
517437 |
Dutron Poly. |
X |
10.00 |
139.85 |
139.00 |
140.00 |
139.00 |
140.00 |
0.11 |
141 |
0.20 |
2 |
30.91 |
207.35 |
110.15 |
|
532610 |
Dwarikesh Su |
B |
1.00 |
49.04 |
48.56 |
49.54 |
48.21 |
48.37 |
-1.37 |
28483 |
13.89 |
342 |
38.39 |
80.33 |
33.01 |
|
532365 |
Dynacons Sys |
B |
10.00 |
1050.85 |
1050.85 |
1067.00 |
1046.70 |
1056.70 |
0.56 |
1781 |
18.77 |
90 |
18.58 |
1730.00 |
929.20 |
|
505242 |
Dynamat.Tech |
B |
10.00 |
7199.20 |
7100.00 |
7270.45 |
7100.00 |
7233.75 |
0.48 |
171 |
12.33 |
94 |
114.12 |
8952.95 |
5437.40 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
540795 |
Dynamic Cabl |
B |
10.00 |
997.55 |
1013.75 |
1036.65 |
990.35 |
1000.30 |
0.28 |
18143 |
182.37 |
1163 |
33.97 |
1092.85 |
460.90 |
|
524818 |
Dynamic Ind. |
XT |
10.00 |
113.00 |
115.80 |
115.80 |
114.00 |
114.80 |
1.59 |
545 |
0.63 |
19 |
21.87 |
136.40 |
66.80 |
|
530779 |
Dynamic Port |
XT |
10.00 |
34.20 |
34.60 |
34.60 |
34.60 |
34.60 |
1.17 |
112 |
0.04 |
3 |
346.00 |
52.48 |
25.07 |
|
517238 |
Dynavision |
X |
10.00 |
256.15 |
264.75 |
274.95 |
264.75 |
272.25 |
6.29 |
57 |
0.16 |
6 |
21.17 |
457.80 |
250.00 |
|
532707 |
Dynemic Prod |
B |
10.00 |
305.20 |
311.45 |
352.35 |
306.70 |
342.40 |
12.19 |
132990 |
456.30 |
4328 |
28.37 |
491.95 |
241.20 |
|
|