ETIG Stories
Equity
Derivatives
RBI Policy
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 30/04/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 359.75 364.60 364.60 354.95 360.45 0.19 29421 106.24 489 52.54 577.35 300.00
534976 V-Mart Retal A1 10.00 3264.65 3439.95 3439.95 3230.30 3274.75 0.31 2130 69.97 712 -555.98 4517.30 2058.70
532867 V2 Retail T 10.00 1653.75 1600.00 1724.00 1571.10 1679.80 1.58 24395 388.18 345 83.95 2095.00 421.00
533269 VA Tech Waba A1 2.00 1335.70 1336.25 1341.00 1277.30 1284.95 -3.80 63992 835.10 4692 29.80 1943.95 820.00
532320 Vaarad Vent. X 1.00 14.35 13.04 14.00 13.01 13.42 -6.48 1213 0.16 15 -1342.00 16.80 10.70
519152 Vadilal Ent. XT 10.00 13845.05 13914.25 14100.00 13700.00 13715.65 -0.93 175 24.14 38 204.07 14199.95 3201.50
519156 Vadilal Ind. B 10.00 6527.25 6575.85 6644.35 6309.55 6327.70 -3.06 1133 72.77 448 29.17 7374.70 3411.25
532156 Vaibhav Glob A1 2.00 225.85 225.85 226.05 217.90 219.40 -2.86 23651 52.38 1294 25.93 423.55 178.00
511431 Vakrangee A1 1.00 10.03 10.06 10.09 9.81 9.89 -1.40 745598 73.81 1686 164.83 38.17 9.35
526775 Valiant Comm XT 10.00 595.00 582.00 596.00 568.10 569.90 -4.22 6002 34.51 91 55.17 732.20 322.05
543998 Valiant Lab T 10.00 102.83 98.01 99.27 97.69 97.69 -5.00 1293 1.27 34 14.65 168.05 75.86
540145 Valiant Org. B 10.00 336.50 334.55 334.55 321.10 322.50 -4.16 6640 21.74 335 -31.65 455.20 225.00
533160 Valsor Estat A1 10.00 175.65 177.85 181.45 172.70 174.45 -0.68 108504 190.72 792 -72.39 239.00 115.25
512175 Vama Inds. X 2.00 6.67 6.67 6.90 6.67 6.76 1.35 9566 0.65 41 -26.00 11.82 4.50
530369 Vamshi Rubb. X 10.00 42.80 42.00 43.99 41.70 43.99 2.78 716 0.30 9 28.02 75.73 25.56
532090 Vandana Knit XT 1.00 16.66 16.33 16.33 16.33 16.33 -1.98 23710 3.87 47 1633.00 17.68 3.65
538918 Vani Commer. X 10.00 11.80 12.25 12.25 11.25 11.79 -0.08 2634 0.31 25 34.68 15.60 9.00
539761 Vantage Know XT 1.00 13.89 13.20 13.20 13.20 13.20 -4.97 26639 3.52 178 220.00 90.23 8.56
531444 Vardhman Con X 10.00 12.22 12.16 12.16 12.16 12.16 -0.49 1 0.00 1 -6.17 13.70 6.96
500439 Vardhman Hol B 10.00 3633.95 3650.00 3650.00 3541.80 3575.75 -1.60 24 0.86 11 5.33 5754.00 2837.45
514175 Vardhman Pol B 1.00 11.59 11.50 11.50 11.02 11.02 -4.92 33911 3.78 162 -32.41 15.30 7.15
534392 Vardhman SSL B 10.00 248.45 245.00 249.10 238.80 240.75 -3.10 16792 41.03 725 21.14 345.25 178.30
502986 Vardhman Tex A1 2.00 464.50 463.00 465.00 449.95 457.40 -1.53 3327 15.33 338 15.62 592.25 362.60
540570 Variman Glob X 1.00 8.85 8.85 9.16 8.76 8.98 1.47 206223 18.56 283 179.60 26.90 8.01
541578 Varroc Engg. A1 1.00 440.45 432.75 439.00 428.95 431.90 -1.94 6949 30.13 643 67.70 717.00 365.00
540180 Varun Bever. A1 2.00 528.95 528.65 537.25 507.45 521.00 -1.50 1210477 6424.94 11805 67.93 682.85 419.40
533156 Vascon Enggr B 10.00 40.84 41.95 41.95 39.45 39.65 -2.91 32264 12.90 305 7.99 83.75 32.00
532011 Vashu Bhag. X 10.00 103.80 101.75 105.95 99.00 100.65 -3.03 711 0.71 33 38.71 410.40 91.05
539291 Vasudhagama XT 10.00 7.01 7.29 7.29 6.70 6.73 -3.99 335529 23.87 117 5.18 37.90 6.35
538634 Vasundhara R X 10.00 237.00 250.00 250.00 219.95 221.65 -6.48 6684 15.01 226 11.93 398.00 179.00
533576 Vaswani Inds B 10.00 40.65 39.70 41.17 39.70 40.50 -0.37 9359 3.80 195 12.50 73.90 30.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542803 Vaxfab Entp. X 10.00 13.34 13.34 13.34 12.73 13.01 -2.47 1241 0.17 13 16.90 14.80 7.16
511110 VB Desai Fin X 10.00 37.42 35.66 38.99 35.55 37.80 1.02 5525 2.04 54 31.76 44.65 13.90
539123 VB Inds. XT 10.00 8.93 8.93 8.93 8.93 8.93 0.00 12889 1.15 21 -55.81 17.12 5.66
536672 VCU Data Mgm X 10.00 5.76 5.71 5.76 5.60 5.65 -1.91 3374 0.19 31 24.57 12.13 5.20
543623 Vedant Asset MT 10.00 48.00 48.95 48.95 48.95 48.95 1.98 1500 0.73 1 95.98 192.50 36.50
543463 Vedant Fash. A1 1.00 793.55 793.00 795.50 775.35 781.55 -1.51 7792 61.33 934 47.11 1511.20 734.00
500295 Vedanta A1 1.00 416.35 418.00 423.20 413.75 419.15 0.67 1361678 5699.31 19572 12.73 527.00 362.20
533056 Vedavaag Sys X 10.00 48.17 48.01 48.01 46.01 46.51 -3.45 17253 8.08 182 10.69 83.50 39.00
590005 Veedol Corp B 2.00 1481.50 1469.15 1491.00 1459.05 1467.60 -0.94 1418 20.88 201 16.80 2800.00 1275.00
543931 Veefin Sol. MT 10.00 330.60 347.10 347.10 336.05 347.10 4.99 449600 1557.54 691 1196.90 753.90 256.10
522267 Veejay Laksh X 10.00 62.99 59.40 59.40 59.40 59.40 -5.70 50 0.03 1 -23.76 130.00 44.32
503657 Veer Energy X 10.00 17.84 17.67 17.88 17.26 17.44 -2.24 8648 1.52 76 27.68 35.65 14.90
540252 Veeram Sec. B 2.00 9.17 9.08 9.22 9.04 9.06 -1.20 33100 3.00 244 20.13 14.44 7.62
511523 Veerhealth XT 10.00 13.85 13.85 13.85 13.58 13.58 -1.95 4105 0.56 21 -452.67 27.00 9.28
543545 Veerkrupa Je M 1.00 1.06 1.08 1.08 1.07 1.07 0.94 50100 0.54 3 -- 2.49 0.86
512026 Vega Jewel. XT 10.00 52.18 53.22 53.22 53.22 53.22 1.99 6 0.00 1 -42.92 53.22 1.78
526755 Velan Hotels X 10.00 6.81 6.71 6.90 6.60 6.70 -1.62 3025 0.20 27 -16.34 9.68 5.05
505232 Veljan Denis X 10.00 1090.75 1056.00 1089.95 1051.00 1053.90 -3.38 418 4.43 44 20.28 2060.00 904.00
523261 Venky's (I) B 10.00 1712.15 1720.00 1720.00 1685.95 1698.35 -0.81 462 7.85 119 17.49 2555.00 1529.00
524038 Venlon Entp. X 5.00 5.75 5.48 5.86 5.47 5.56 -3.30 68 0.00 11 -15.89 9.74 4.48
531015 Venmax Drugs XT 10.00 29.21 30.48 30.48 27.75 27.90 -4.48 24924 7.09 105 -19.79 30.88 6.27
544321 Ventive Hosp B 1.00 731.20 736.55 751.00 713.50 718.85 -1.69 5364 39.32 554 343.95 811.95 522.65
516098 Ventura Text X 10.00 11.05 11.15 11.74 10.82 10.98 -0.63 8395 0.94 91 -5.15 24.18 9.61
543528 Venus Pipes A1 10.00 1221.70 1215.00 1235.40 1197.85 1222.75 0.09 1379 16.77 240 26.51 2489.95 968.80
526953 Venus Remedi B 10.00 311.15 315.35 315.35 300.70 304.85 -2.02 1078 3.34 93 11.70 427.30 272.20
543514 Veranda Lear B 10.00 208.80 209.40 213.35 202.45 210.00 0.57 8653 17.99 373 -5.36 366.05 135.05
512229 Veritas (I) T 1.00 397.85 390.00 397.25 389.90 389.90 -2.00 8574 33.63 130 7.52 1496.00 369.25
531950 Vertex Sec. X 2.00 4.43 4.45 4.66 4.10 4.25 -4.06 37311 1.60 106 60.71 7.36 3.39
520113 Vesuvius (I) A1 10.00 4701.85 4609.70 4671.90 4595.05 4650.20 -1.10 265 12.26 113 35.69 6000.00 3576.60
539331 Veto Switch B 10.00 110.30 109.55 110.20 105.00 106.20 -3.72 5013 5.41 218 12.21 196.00 92.50
544124 Vibhor Steel B 10.00 153.20 152.00 152.00 144.75 146.75 -4.21 3879 5.75 441 22.75 295.00 125.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538732 Vibrant Glob X 10.00 45.91 45.91 45.91 43.00 43.50 -5.25 2838 1.25 97 12.22 114.00 35.00
523796 Viceroy Hot. T 10.00 114.45 116.65 117.15 112.30 116.35 1.66 763 0.89 9 17.74 135.25 58.90
503349 Victoria Mil X 100.00 6200.50 6106.00 6161.60 5951.00 6161.60 -0.63 9 0.54 4 12.53 9637.10 3555.00
531717 Vidhi Splty. B 1.00 435.90 435.75 438.00 427.30 433.90 -0.46 115104 500.97 172 51.59 571.95 387.95
539659 Vidli Restr. T 10.00 68.50 65.70 69.55 65.70 69.55 1.53 7583 5.25 22 193.19 89.60 57.00
531069 Vijay Solvex X 10.00 925.50 950.00 1110.00 950.00 960.10 3.74 231 2.25 37 13.67 1387.00 728.00
543350 Vijaya Diagn A1 1.00 1016.35 1025.70 1031.80 993.05 999.95 -1.61 17668 178.49 1020 72.30 1276.75 654.75
537820 Viji Finance B 1.00 2.37 2.40 2.50 2.31 2.37 0.00 42360 1.00 83 237.00 4.35 1.91
530961 Vikas Ecotec B 1.00 2.35 2.22 2.36 2.22 2.29 -2.55 3735220 86.05 1253 28.63 4.35 2.20
542655 Vikas Lifeca B 1.00 2.59 2.60 2.60 2.53 2.55 -1.54 833472 21.30 3026 -51.00 6.01 2.35
531518 Vikas Proppn Z 1.00 0.40 0.40 0.41 0.40 0.41 2.50 70994 0.29 71 -1.46 0.60 0.36
519307 Vikas WSP Z 1.00 1.59 1.59 1.61 1.54 1.59 0.00 72315 1.15 60 -1.21 2.15 1.17
544371 Vikram Aroma B 10.00 128.66 135.09 135.09 135.09 135.09 5.00 5571 7.53 48 -33.11 143.80 74.02
530477 Vikram Thrmo X 10.00 188.40 188.05 192.60 182.00 185.40 -1.59 5826 10.83 124 64.83 218.67 142.20
524394 Vimta Labs B 2.00 1037.40 1039.00 1043.65 992.70 1000.45 -3.56 7081 72.22 775 36.26 1183.00 420.00
504380 Vinaditya Tr X 10.00 72.60 72.60 75.00 68.00 70.06 -3.50 4064 2.92 53 35.93 84.00 52.00
524200 Vinati Org. A1 1.00 1650.55 1635.40 1649.50 1616.00 1620.55 -1.82 1418 23.18 240 43.49 2331.05 1416.00
534639 Vinayak Poly X 10.00 28.62 30.05 30.05 28.62 30.05 5.00 100 0.03 4 34.15 45.90 20.00
517015 Vindhya Tele B 10.00 1345.15 1331.00 1343.90 1313.10 1317.00 -2.09 550 7.34 100 7.75 3232.95 1155.00
543298 Vineet Lab. B 10.00 32.82 32.82 33.98 32.05 33.98 3.53 777 0.25 15 -4.04 78.48 30.00
543670 Vinny Overse T 1.00 1.42 1.36 1.46 1.35 1.40 -1.41 328009 4.53 152 14.00 6.21 1.23
538920 Vintage Coff B 10.00 100.95 99.83 100.37 96.41 96.96 -3.95 18230 17.98 648 35.26 143.30 56.92
531051 Vintage Secu X 10.00 17.36 17.36 17.36 16.50 16.50 -4.95 56 0.01 4 550.00 23.10 10.31
517393 Vintron Info XT 1.00 25.09 25.09 25.15 25.09 25.15 0.24 35942 9.04 107 4.52 58.42 17.72
524129 Vinyl Chem. B 1.00 285.10 280.10 285.25 273.00 275.45 -3.38 1568 4.36 320 22.32 444.00 216.50
530401 Vinyoflex Lt X 10.00 69.72 71.80 72.50 68.70 69.01 -1.02 1030 0.72 22 9.52 128.88 60.50
532613 VIP Clothing T 2.00 37.04 37.01 37.23 36.00 36.04 -2.70 16146 5.95 64 -68.00 53.15 28.00
507880 VIP Indus. A1 2.00 317.65 317.65 317.65 303.65 306.35 -3.56 18317 56.73 1145 -66.60 589.95 248.55
514302 Vippy Spin. X 10.00 180.00 184.90 184.90 174.00 179.80 -0.11 542 0.96 33 9.00 228.30 133.50
511726 Vipul T 1.00 12.44 12.70 12.90 11.82 12.19 -2.01 742795 88.99 325 0.70 52.88 10.00
530627 Vipul Organi X 10.00 134.70 134.70 135.95 132.00 133.95 -0.56 4180 5.59 97 50.17 265.02 112.63
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519457 Virat Crane X 10.00 51.00 50.75 52.64 49.31 51.31 0.61 1504 0.76 65 11.23 87.00 43.99
530521 Virat Indus. XT 10.00 400.00 392.00 392.00 392.00 392.00 -2.00 103 0.40 6 231.95 535.00 127.00
539167 Virat Leas. XT 10.00 72.76 72.75 72.75 72.75 72.75 -0.01 12 0.01 2 -250.86 142.10 53.00
532354 Virgo Global X 4.00 5.20 5.20 5.20 5.20 5.20 0.00 846 0.04 10 -4.60 13.25 4.90
532372 Virinchi B 10.00 21.40 21.30 22.09 20.96 21.87 2.20 22816 4.93 608 31.24 42.05 19.76
534741 Virtual Gl.E XT 1.00 0.50 0.48 0.50 0.48 0.48 -4.00 331984 1.60 445 -9.60 1.01 0.42
532721 Visa Steel T 10.00 35.39 35.39 35.39 33.71 33.83 -4.41 614 0.21 7 -10.51 47.22 19.05
531025 Visagar Finl X 1.00 0.53 0.53 0.53 0.52 0.52 -1.89 640701 3.35 542 -17.33 1.27 0.48
506146 Visagar Poly B 1.00 0.87 0.87 0.88 0.84 0.85 -2.30 260794 2.23 165 -1.57 1.44 0.75
509055 Visaka Ind. B 2.00 62.72 67.99 67.99 61.16 61.65 -1.71 23665 14.68 254 -32.45 124.40 55.01
539398 Vishal Bear. B 10.00 86.98 86.98 89.25 84.21 85.65 -1.53 5050 4.35 178 -25.95 163.95 78.00
538598 Vishal Fab. X 5.00 29.95 29.41 30.80 26.75 27.23 -9.08 270865 76.77 787 21.11 42.88 18.00
544307 Vishal Mega B 10.00 107.60 112.00 118.35 111.65 118.35 9.99 3435680 3996.67 14664 118.35 126.85 96.05
516072 Vishnu Chem. B 2.00 428.70 425.10 433.00 421.90 426.00 -0.63 8189 34.94 481 24.84 562.00 281.00
543974 Vishnu Prak. B 10.00 179.40 179.75 179.80 170.55 171.90 -4.18 20648 36.07 483 19.58 345.85 134.15
542852 Vishwaraj Su B 2.00 9.18 9.50 9.50 8.80 8.90 -3.05 48819 4.37 157 -5.36 22.05 7.81
526441 Vision Cinem XT 1.00 1.06 1.01 1.11 1.01 1.06 0.00 50888 0.53 56 106.00 2.42 0.90
531668 Vision Corp. X 10.00 3.14 2.81 3.01 2.81 3.01 -4.14 9978 0.29 22 -33.44 4.50 2.54
524711 Vista Pharma Z 2.00 10.86 10.37 11.08 10.32 10.85 -0.09 2559 0.27 13 -13.73 16.60 9.10
538565 Vistar Amar X 10.00 131.60 131.60 132.50 126.00 126.15 -4.14 651 0.83 33 548.48 222.03 106.80
543597 Vittuoso Opt MT 10.00 564.50 565.00 565.00 546.05 548.05 -2.91 16500 91.05 27 161.19 690.00 223.00
544002 Vivaa Tradec MT 10.00 47.00 46.00 46.00 46.00 46.00 -2.13 2000 0.92 1 73.02 52.50 30.50
541735 Vivanta Inds X 1.00 2.76 2.82 2.89 2.76 2.79 1.09 81329 2.28 291 -- 4.62 2.40
530057 Vivanza Bio XT 1.00 2.27 2.27 2.32 2.21 2.23 -1.76 40426 0.91 57 -111.50 8.00 1.90
524576 Vivid Global X 5.00 15.50 16.50 16.50 15.50 15.50 0.00 114 0.02 7 39.74 25.35 12.18
542046 Vivid Mercan T 1.00 8.30 8.30 8.69 7.95 8.25 -0.60 55167 4.60 281 7.57 10.82 5.60
511509 Vivo Biotech X 10.00 39.20 38.55 40.88 38.55 38.94 -0.66 21267 8.30 130 10.04 56.90 31.20
509026 VJTF Eduserv X 10.00 84.00 84.00 86.00 84.00 86.00 2.38 2 0.00 2 1.97 109.00 67.95
543958 VL E-Govern. T 10.00 46.81 47.69 47.74 47.69 47.74 1.99 298996 142.73 91 -3.21 197.90 30.87
511333 VLS Finance B 10.00 245.35 245.65 245.65 236.80 237.85 -3.06 6738 16.27 301 5.17 451.95 189.50
533427 VMS Inds. X 10.00 25.87 26.30 26.30 25.02 25.83 -0.15 30810 7.93 263 26.63 74.95 23.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532822 Vodafone Ide A1 10.00 7.25 7.25 7.29 7.10 7.12 -1.79 41033841 2944.88 31092 -2.77 19.14 6.60
522122 Voith Paper X 10.00 1575.50 1555.00 1571.00 1536.00 1542.10 -2.12 231 3.59 41 18.83 3099.00 1330.00
509038 Voltaire Lea X 10.00 12.47 12.47 12.47 12.47 12.47 0.00 200 0.02 2 -11.99 18.14 10.98
532757 Voltamp Tran A1 10.00 7570.05 7620.00 7742.95 7248.95 7323.00 -3.26 4022 302.27 907 23.01 14800.00 5900.00
500575 Voltas A1 1.00 1264.75 1261.00 1261.00 1224.00 1234.50 -2.39 94326 1164.68 6304 56.99 1946.20 1135.55
542654 VR Films & S T 10.00 22.00 22.00 23.10 21.00 21.09 -4.14 3266 0.70 17 -51.44 38.40 15.03
523888 VR Woodart Z 10.00 42.56 43.41 43.41 43.41 43.41 2.00 10350 4.49 4 -723.50 43.41 4.55
544204 Vraj Iron B 10.00 153.55 152.65 153.00 152.15 152.45 -0.72 216 0.33 26 9.31 296.14 132.00
539118 VRL Logistic B 10.00 473.90 471.60 479.25 455.00 458.35 -3.28 4687 21.71 454 30.78 625.00 432.45
544157 Vruddhi Engg MT 10.00 160.80 162.75 168.75 162.75 168.75 4.94 1500 2.50 3 56.63 388.50 130.00
544011 Vrundavan Pl M 10.00 54.00 54.01 54.01 54.01 54.01 0.02 1200 0.65 1 70.14 69.03 40.20
519331 VSF Projects X 10.00 51.17 51.20 53.76 50.61 52.98 3.54 1209 0.62 18 2.44 82.72 40.01
509966 VST Indus. A1 10.00 298.95 297.25 298.55 286.65 288.85 -3.38 97937 286.02 2062 16.89 486.70 235.25
531266 VST Tillers B 10.00 3535.65 3510.10 3631.30 3470.00 3577.30 1.18 420 14.99 99 29.92 5410.05 2875.00
532893 VTM XT 1.00 219.55 215.20 215.20 215.20 215.20 -1.98 2031 4.37 28 23.57 232.35 63.11
531997 Vuenow Infra XT 10.00 118.55 119.35 119.35 113.50 116.50 -1.73 42216 48.69 134 30.98 196.95 17.61
544219 VVIP Infra MT 10.00 190.00 186.20 186.20 186.20 186.20 -2.00 600 1.12 1 22.46 314.39 102.00
517399 VXL Instrum. XT 10.00 4.80 4.80 4.80 4.65 4.65 -3.12 994 0.05 5 -3.32 8.10 3.80