BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
532953 |
V-Guard Inds |
A1 |
1.00 |
392.10 |
392.60 |
393.85 |
389.00 |
392.80 |
0.18 |
13059 |
51.14 |
539 |
54.56 |
577.35 |
300.00 |
|
534976 |
V-Mart Retal |
A1 |
10.00 |
794.40 |
804.00 |
804.00 |
784.85 |
788.10 |
-0.79 |
4185 |
33.03 |
464 |
136.59 |
1129.32 |
675.01 |
|
532867 |
V2 Retail |
B |
10.00 |
1961.30 |
1988.85 |
1988.85 |
1952.00 |
1963.25 |
0.10 |
2243 |
44.15 |
271 |
94.30 |
2095.00 |
709.50 |
|
533269 |
VA Tech Waba |
A1 |
2.00 |
1484.00 |
1483.90 |
1493.45 |
1469.95 |
1491.00 |
0.47 |
42718 |
633.66 |
2743 |
31.40 |
1943.95 |
1109.35 |
|
532320 |
Vaarad Vent. |
X |
1.00 |
13.25 |
13.00 |
13.51 |
12.77 |
12.86 |
-2.94 |
912 |
0.12 |
16 |
-1286.00 |
16.80 |
10.70 |
|
519152 |
Vadilal Ent. |
XT |
10.00 |
10270.65 |
10270.65 |
10300.00 |
10250.00 |
10250.00 |
-0.20 |
7 |
0.72 |
7 |
153.83 |
14620.55 |
3300.00 |
|
519156 |
Vadilal Ind. |
B |
10.00 |
5255.90 |
5282.15 |
5317.90 |
5233.90 |
5264.15 |
0.16 |
817 |
43.11 |
293 |
25.18 |
7398.95 |
3411.25 |
|
532156 |
Vaibhav Glob |
A1 |
2.00 |
239.30 |
240.00 |
244.65 |
238.70 |
241.50 |
0.92 |
7590 |
18.35 |
230 |
26.25 |
352.75 |
178.00 |
|
511431 |
Vakrangee |
T |
1.00 |
9.99 |
10.12 |
10.15 |
9.91 |
9.95 |
-0.40 |
237493 |
23.71 |
626 |
165.83 |
38.17 |
8.81 |
|
544433 |
Valencia (I) |
MT |
10.00 |
68.20 |
64.80 |
64.80 |
64.80 |
64.80 |
-4.99 |
13200 |
8.55 |
9 |
43.49 |
88.00 |
64.80 |
|
526775 |
Valiant Comm |
XT |
10.00 |
900.00 |
917.50 |
917.50 |
882.50 |
882.50 |
-1.94 |
5134 |
45.79 |
52 |
70.04 |
917.50 |
322.05 |
|
543998 |
Valiant Lab |
B |
10.00 |
114.10 |
119.00 |
119.00 |
112.70 |
112.90 |
-1.05 |
1291 |
1.47 |
50 |
16.93 |
157.55 |
75.86 |
|
540145 |
Valiant Org. |
T |
10.00 |
424.70 |
416.25 |
424.00 |
410.35 |
413.40 |
-2.66 |
2718 |
11.25 |
79 |
-308.51 |
508.30 |
225.00 |
|
513397 |
Vallabh Stee |
XT |
10.00 |
9.21 |
9.21 |
9.21 |
9.21 |
9.21 |
0.00 |
101 |
0.01 |
3 |
-3.23 |
12.60 |
6.02 |
|
530459 |
Valson Inds. |
XT |
10.00 |
28.48 |
28.48 |
29.70 |
28.48 |
28.80 |
1.12 |
471 |
0.14 |
12 |
36.00 |
53.90 |
22.32 |
|
533160 |
Valsor Estat |
A1 |
10.00 |
238.70 |
241.40 |
245.05 |
239.60 |
242.40 |
1.55 |
219738 |
531.80 |
2329 |
-104.03 |
252.50 |
115.25 |
|
512175 |
Vama Inds. |
X |
2.00 |
6.74 |
6.74 |
6.82 |
6.58 |
6.75 |
0.15 |
25835 |
1.73 |
85 |
19.85 |
11.60 |
6.06 |
|
530369 |
Vamshi Rubb. |
XT |
10.00 |
54.00 |
54.00 |
54.00 |
52.75 |
52.79 |
-2.24 |
268 |
0.14 |
9 |
32.59 |
75.73 |
33.05 |
|
538918 |
Vani Commer. |
X |
10.00 |
10.81 |
10.85 |
10.85 |
10.51 |
10.82 |
0.09 |
634 |
0.07 |
8 |
49.18 |
15.60 |
9.00 |
|
540729 |
Vanta Biosc. |
MT |
10.00 |
27.79 |
26.41 |
26.41 |
26.41 |
26.41 |
-4.97 |
3750 |
0.99 |
3 |
-- |
64.85 |
19.07 |
|
539761 |
Vantage Know |
T |
1.00 |
6.27 |
6.39 |
6.39 |
5.96 |
5.96 |
-4.94 |
199547 |
11.95 |
549 |
298.00 |
90.23 |
5.96 |
|
502589 |
Vapi Enterp. |
X |
10.00 |
130.00 |
129.00 |
129.00 |
129.00 |
129.00 |
-0.77 |
1 |
0.00 |
1 |
22.28 |
264.25 |
95.00 |
|
531444 |
Vardhman Con |
XT |
10.00 |
10.95 |
11.16 |
11.16 |
10.95 |
11.16 |
1.92 |
2369 |
0.26 |
12 |
-16.91 |
13.70 |
6.96 |
|
500439 |
Vardhman Hol |
B |
10.00 |
4099.15 |
4102.15 |
4144.00 |
4030.00 |
4115.85 |
0.41 |
152 |
6.20 |
78 |
5.09 |
5754.00 |
2850.10 |
|
514175 |
Vardhman Pol |
B |
1.00 |
11.46 |
11.70 |
11.75 |
11.33 |
11.39 |
-0.61 |
50160 |
5.75 |
231 |
-33.50 |
15.30 |
7.15 |
|
534392 |
Vardhman SSL |
B |
10.00 |
254.60 |
256.25 |
262.00 |
254.95 |
261.40 |
2.67 |
7109 |
18.45 |
422 |
22.95 |
321.00 |
178.30 |
|
502986 |
Vardhman Tex |
A1 |
2.00 |
503.30 |
508.95 |
515.25 |
501.60 |
509.00 |
1.13 |
23396 |
119.45 |
1104 |
16.67 |
592.25 |
362.60 |
|
540570 |
Variman Glob |
XT |
1.00 |
16.43 |
16.11 |
16.11 |
16.11 |
16.11 |
-1.95 |
40548 |
6.53 |
28 |
537.00 |
22.50 |
7.46 |
|
541578 |
Varroc Engg. |
A1 |
1.00 |
558.95 |
565.00 |
577.00 |
561.00 |
565.75 |
1.22 |
17209 |
97.95 |
808 |
141.08 |
704.25 |
365.00 |
|
540180 |
Varun Bever. |
A1 |
2.00 |
465.65 |
466.95 |
467.70 |
459.05 |
459.75 |
-1.27 |
194651 |
898.93 |
3619 |
55.86 |
682.85 |
419.40 |
|
544168 |
Varyaa Creat |
M |
10.00 |
47.00 |
47.00 |
47.00 |
46.00 |
46.10 |
-1.91 |
12000 |
5.55 |
11 |
27.94 |
144.50 |
45.21 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
533156 |
Vascon Enggr |
B |
10.00 |
53.51 |
54.78 |
56.20 |
54.11 |
54.90 |
2.60 |
403535 |
222.79 |
2925 |
9.53 |
83.75 |
32.00 |
|
532011 |
Vashu Bhag. |
X |
10.00 |
90.91 |
91.00 |
91.00 |
85.50 |
88.99 |
-2.11 |
2194 |
1.90 |
63 |
60.54 |
343.45 |
85.50 |
|
539291 |
Vasudhagama |
X |
10.00 |
5.35 |
5.15 |
5.15 |
4.82 |
4.82 |
-9.91 |
590222 |
28.81 |
553 |
4.77 |
32.47 |
4.82 |
|
538634 |
Vasundhara R |
X |
10.00 |
209.75 |
214.90 |
214.90 |
202.25 |
212.00 |
1.07 |
1126 |
2.34 |
31 |
15.87 |
398.00 |
185.05 |
|
533576 |
Vaswani Inds |
B |
10.00 |
50.64 |
54.99 |
57.01 |
51.11 |
53.48 |
5.61 |
169146 |
93.01 |
1967 |
18.63 |
73.90 |
32.00 |
|
542803 |
Vaxfab Entp. |
X |
10.00 |
17.35 |
17.70 |
17.70 |
16.49 |
17.26 |
-0.52 |
167888 |
28.70 |
147 |
22.42 |
18.48 |
7.16 |
|
511110 |
VB Desai Fin |
X |
10.00 |
25.47 |
26.00 |
26.77 |
25.31 |
26.22 |
2.94 |
10843 |
2.84 |
48 |
21.15 |
44.65 |
16.54 |
|
539123 |
VB Inds. |
XT |
10.00 |
10.63 |
10.40 |
11.16 |
10.40 |
11.16 |
4.99 |
6287 |
0.68 |
24 |
-159.43 |
17.12 |
5.66 |
|
536672 |
VCU Data Mgm |
X |
10.00 |
6.10 |
6.10 |
6.10 |
6.00 |
6.00 |
-1.64 |
9098 |
0.55 |
40 |
26.09 |
12.13 |
5.20 |
|
543463 |
Vedant Fash. |
A1 |
1.00 |
803.25 |
803.25 |
810.30 |
797.60 |
806.30 |
0.38 |
2656 |
21.34 |
235 |
48.60 |
1511.20 |
706.45 |
|
500295 |
Vedanta |
A1 |
1.00 |
440.80 |
438.95 |
442.85 |
433.50 |
438.95 |
-0.42 |
1081548 |
4733.37 |
19615 |
11.45 |
527.00 |
362.20 |
|
533056 |
Vedavaag Sys |
X |
10.00 |
41.49 |
41.89 |
42.20 |
41.25 |
41.40 |
-0.22 |
14649 |
6.08 |
136 |
11.56 |
83.50 |
39.00 |
|
590005 |
Veedol Corp |
B |
2.00 |
1692.00 |
1692.05 |
1703.25 |
1645.30 |
1686.85 |
-0.30 |
7108 |
119.26 |
543 |
17.39 |
2800.00 |
1275.00 |
|
543931 |
Veefin Sol. |
MT |
10.00 |
334.55 |
334.00 |
334.00 |
323.05 |
329.20 |
-1.60 |
14800 |
48.55 |
53 |
1135.17 |
753.90 |
256.10 |
|
522267 |
Veejay Laksh |
X |
10.00 |
53.70 |
53.70 |
53.70 |
52.51 |
53.00 |
-1.30 |
71 |
0.04 |
7 |
-8.17 |
130.00 |
44.32 |
|
503657 |
Veer Energy |
X |
10.00 |
18.06 |
18.06 |
18.20 |
17.71 |
18.07 |
0.06 |
8428 |
1.52 |
94 |
150.58 |
35.65 |
14.90 |
|
543241 |
Veer Global |
B |
10.00 |
135.00 |
135.00 |
138.00 |
135.00 |
137.00 |
1.48 |
279 |
0.38 |
4 |
1370.00 |
273.00 |
115.20 |
|
540252 |
Veeram Sec. |
B |
2.00 |
9.03 |
8.91 |
9.11 |
8.91 |
8.94 |
-1.00 |
52249 |
4.69 |
339 |
19.87 |
14.44 |
7.62 |
|
511523 |
Veerhealth |
X |
10.00 |
20.01 |
19.85 |
20.50 |
19.85 |
20.22 |
1.05 |
30419 |
6.11 |
57 |
101.10 |
27.00 |
9.28 |
|
543545 |
Veerkrupa Je |
M |
1.00 |
0.93 |
0.93 |
0.94 |
0.93 |
0.94 |
1.08 |
200400 |
1.88 |
8 |
-- |
2.49 |
0.86 |
|
512026 |
Vega Jewel. |
XT |
10.00 |
119.40 |
121.75 |
121.75 |
121.75 |
121.75 |
1.97 |
1 |
0.00 |
1 |
-196.37 |
121.75 |
2.14 |
|
526755 |
Velan Hotels |
X |
10.00 |
6.44 |
6.58 |
6.58 |
6.12 |
6.12 |
-4.97 |
37508 |
2.33 |
44 |
-1.53 |
9.68 |
4.87 |
|
505232 |
Veljan Denis |
X |
10.00 |
1212.10 |
1235.00 |
1235.00 |
1170.00 |
1207.95 |
-0.34 |
332 |
3.99 |
53 |
22.92 |
1925.00 |
904.00 |
|
523261 |
Venky's (I) |
B |
10.00 |
1599.80 |
1600.85 |
1602.45 |
1597.00 |
1599.45 |
-0.02 |
445 |
7.12 |
97 |
19.32 |
2555.00 |
1529.00 |
|
524038 |
Venlon Entp. |
X |
5.00 |
5.88 |
6.00 |
6.33 |
5.30 |
5.41 |
-7.99 |
51735 |
2.84 |
121 |
-2.15 |
9.74 |
4.48 |
|
531015 |
Venmax Drugs |
XT |
10.00 |
22.95 |
22.50 |
23.40 |
22.50 |
23.40 |
1.96 |
5188 |
1.20 |
15 |
-1170.00 |
30.88 |
6.27 |
|
544321 |
Ventive Hosp |
B |
1.00 |
764.90 |
757.00 |
777.35 |
757.00 |
772.90 |
1.05 |
14314 |
110.16 |
830 |
150.08 |
839.00 |
522.65 |
|
516098 |
Ventura Text |
X |
10.00 |
10.92 |
11.07 |
13.10 |
10.50 |
10.86 |
-0.55 |
40082 |
4.51 |
133 |
-18.10 |
24.18 |
9.11 |
|
543528 |
Venus Pipes |
A1 |
10.00 |
1622.20 |
1682.95 |
1682.95 |
1601.00 |
1632.10 |
0.61 |
6073 |
98.41 |
609 |
35.89 |
2448.00 |
968.80 |
|
526953 |
Venus Remedi |
T |
10.00 |
468.80 |
477.40 |
487.00 |
463.00 |
465.70 |
-0.66 |
5504 |
26.16 |
189 |
13.74 |
487.00 |
272.20 |
|
543514 |
Veranda Lear |
B |
10.00 |
244.50 |
242.65 |
252.00 |
241.00 |
251.15 |
2.72 |
11390 |
28.13 |
489 |
-7.55 |
366.05 |
185.05 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
512229 |
Veritas (I) |
T |
1.00 |
378.60 |
379.00 |
379.00 |
371.90 |
378.90 |
0.08 |
5211 |
19.55 |
105 |
8.94 |
1220.00 |
353.55 |
|
531950 |
Vertex Sec. |
X |
2.00 |
4.61 |
4.68 |
4.68 |
4.43 |
4.54 |
-1.52 |
12227 |
0.55 |
52 |
-50.44 |
7.36 |
3.57 |
|
520113 |
Vesuvius (I) |
A1 |
1.00 |
528.30 |
538.00 |
538.00 |
526.60 |
529.65 |
0.26 |
2752 |
14.57 |
240 |
42.17 |
647.45 |
357.66 |
|
539331 |
Veto Switch |
B |
10.00 |
126.15 |
126.35 |
127.85 |
124.45 |
125.05 |
-0.87 |
9299 |
11.71 |
283 |
10.80 |
196.00 |
92.50 |
|
544124 |
Vibhor Steel |
B |
10.00 |
180.50 |
182.30 |
183.70 |
176.95 |
181.30 |
0.44 |
5589 |
10.10 |
276 |
29.19 |
293.80 |
125.00 |
|
538732 |
Vibrant Glob |
X |
10.00 |
45.23 |
46.42 |
46.42 |
45.00 |
45.69 |
1.02 |
1273 |
0.58 |
27 |
-217.57 |
114.00 |
35.00 |
|
523796 |
Viceroy Hot. |
T |
10.00 |
98.16 |
101.94 |
101.94 |
97.57 |
97.89 |
-0.28 |
3285 |
3.23 |
26 |
13.48 |
135.25 |
93.05 |
|
503349 |
Victoria Mil |
X |
100.00 |
6411.00 |
6750.00 |
6750.00 |
6455.00 |
6455.00 |
0.69 |
5 |
0.33 |
5 |
13.12 |
9637.10 |
5210.10 |
|
531717 |
Vidhi Splty. |
B |
1.00 |
421.35 |
420.90 |
427.45 |
418.90 |
426.75 |
1.28 |
22184 |
94.36 |
72 |
49.05 |
571.95 |
396.25 |
|
539659 |
Vidli Restr. |
B |
10.00 |
61.97 |
63.89 |
63.89 |
60.31 |
60.96 |
-1.63 |
22445 |
13.81 |
95 |
156.31 |
89.60 |
56.11 |
|
531069 |
Vijay Solvex |
X |
10.00 |
885.90 |
888.15 |
900.00 |
886.00 |
886.05 |
0.02 |
89 |
0.79 |
19 |
15.39 |
1230.05 |
728.00 |
|
543350 |
Vijaya Diagn |
A1 |
1.00 |
1019.85 |
1023.45 |
1028.20 |
1006.00 |
1007.70 |
-1.19 |
8243 |
83.78 |
767 |
72.34 |
1276.75 |
725.40 |
|
537820 |
Viji Finance |
B |
1.00 |
2.33 |
2.10 |
2.36 |
2.10 |
2.32 |
-0.43 |
38132 |
0.87 |
100 |
232.00 |
4.35 |
1.91 |
|
530961 |
Vikas Ecotec |
B |
1.00 |
2.45 |
2.44 |
2.46 |
2.43 |
2.45 |
0.00 |
482237 |
11.79 |
533 |
24.50 |
4.35 |
2.12 |
|
542655 |
Vikas Lifeca |
B |
1.00 |
2.56 |
2.56 |
2.58 |
2.53 |
2.56 |
0.00 |
1272726 |
32.56 |
11205 |
-42.67 |
5.52 |
2.22 |
|
531518 |
Vikas Proppn |
Z |
1.00 |
0.40 |
0.40 |
0.40 |
0.38 |
0.39 |
-2.50 |
293641 |
1.13 |
122 |
-1.39 |
0.60 |
0.36 |
|
519307 |
Vikas WSP |
Z |
1.00 |
1.52 |
1.52 |
1.59 |
1.47 |
1.51 |
-0.66 |
184655 |
2.82 |
118 |
-1.16 |
2.15 |
1.27 |
|
544371 |
Vikram Aroma |
XT |
10.00 |
108.15 |
113.00 |
113.55 |
108.00 |
110.00 |
1.71 |
3403 |
3.84 |
51 |
-23.01 |
148.85 |
74.02 |
|
530477 |
Vikram Thrmo |
X |
10.00 |
155.20 |
153.35 |
155.20 |
152.05 |
154.35 |
-0.55 |
6222 |
9.59 |
104 |
59.83 |
216.45 |
126.85 |
|
524394 |
Vimta Labs |
B |
2.00 |
460.70 |
458.90 |
464.95 |
452.85 |
456.20 |
-0.98 |
2429 |
11.12 |
215 |
33.08 |
591.50 |
235.00 |
|
504380 |
Vinaditya Tr |
X |
10.00 |
72.00 |
75.00 |
75.00 |
69.10 |
72.11 |
0.15 |
3064 |
2.23 |
49 |
35.35 |
79.98 |
52.00 |
|
524200 |
Vinati Org. |
A1 |
1.00 |
1985.55 |
2024.95 |
2024.95 |
1959.20 |
1965.10 |
-1.03 |
837 |
16.51 |
206 |
50.28 |
2331.05 |
1416.00 |
|
534639 |
Vinayak Poly |
XT |
10.00 |
39.59 |
39.99 |
39.99 |
39.99 |
39.99 |
1.01 |
10 |
0.00 |
1 |
56.32 |
45.90 |
22.25 |
|
517015 |
Vindhya Tele |
B |
10.00 |
1699.50 |
1700.05 |
1712.00 |
1678.40 |
1698.75 |
-0.04 |
595 |
10.07 |
167 |
9.92 |
3232.95 |
1155.00 |
|
543298 |
Vineet Lab. |
T |
10.00 |
33.00 |
33.50 |
33.60 |
33.00 |
33.00 |
0.00 |
560 |
0.19 |
9 |
-1.51 |
78.48 |
25.35 |
|
543670 |
Vinny Overse |
T |
1.00 |
1.38 |
1.36 |
1.39 |
1.36 |
1.37 |
-0.72 |
79963 |
1.09 |
69 |
12.45 |
6.21 |
1.23 |
|
538920 |
Vintage Coff |
B |
10.00 |
137.80 |
139.75 |
139.75 |
135.00 |
135.70 |
-1.52 |
56529 |
77.38 |
981 |
35.43 |
143.30 |
66.50 |
|
531051 |
Vintage Secu |
XT |
10.00 |
15.30 |
15.30 |
16.06 |
15.30 |
16.06 |
4.97 |
100 |
0.02 |
2 |
535.33 |
23.10 |
10.31 |
|
517393 |
Vintron Info |
X |
1.00 |
24.80 |
25.42 |
25.90 |
23.59 |
25.21 |
1.65 |
101351 |
25.19 |
399 |
4.53 |
58.42 |
17.72 |
|
524129 |
Vinyl Chem. |
T |
1.00 |
325.00 |
335.00 |
335.00 |
318.00 |
319.60 |
-1.66 |
1697 |
5.48 |
66 |
26.20 |
444.00 |
216.50 |
|
530401 |
Vinyoflex Lt |
X |
10.00 |
69.90 |
71.25 |
71.25 |
69.80 |
69.80 |
-0.14 |
73 |
0.05 |
10 |
11.69 |
128.88 |
60.50 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532613 |
VIP Clothing |
B |
2.00 |
41.01 |
41.56 |
43.06 |
41.56 |
42.98 |
4.80 |
73961 |
31.77 |
295 |
65.12 |
53.15 |
28.00 |
|
507880 |
VIP Indus. |
A1 |
2.00 |
438.15 |
439.20 |
454.60 |
435.90 |
448.75 |
2.42 |
202765 |
904.24 |
3554 |
-92.72 |
589.95 |
248.55 |
|
514302 |
Vippy Spin. |
X |
10.00 |
172.40 |
176.70 |
176.70 |
169.95 |
170.20 |
-1.28 |
2890 |
4.94 |
51 |
8.70 |
228.30 |
149.95 |
|
511726 |
Vipul |
T |
1.00 |
10.57 |
10.25 |
10.74 |
10.25 |
10.34 |
-2.18 |
47266 |
4.96 |
170 |
-4.38 |
50.00 |
10.00 |
|
530627 |
Vipul Organi |
XT |
10.00 |
235.15 |
240.00 |
240.00 |
232.90 |
232.90 |
-0.96 |
1897 |
4.46 |
50 |
93.53 |
265.02 |
116.00 |
|
519457 |
Virat Crane |
X |
10.00 |
48.50 |
48.00 |
49.00 |
48.00 |
48.99 |
1.01 |
741 |
0.36 |
21 |
21.39 |
87.00 |
43.99 |
|
530521 |
Virat Indus. |
XT |
10.00 |
580.55 |
588.90 |
596.40 |
588.50 |
590.10 |
1.64 |
1593 |
9.38 |
33 |
322.46 |
643.00 |
127.00 |
|
539167 |
Virat Leas. |
X |
5.00 |
35.99 |
35.98 |
35.98 |
35.98 |
35.98 |
-0.03 |
50 |
0.02 |
6 |
-299.83 |
71.05 |
26.50 |
|
532354 |
Virgo Global |
X |
4.00 |
6.00 |
5.70 |
6.00 |
5.70 |
6.00 |
0.00 |
168 |
0.01 |
5 |
-- |
12.03 |
4.51 |
|
532372 |
Virinchi |
B |
10.00 |
25.51 |
25.10 |
29.60 |
24.79 |
28.83 |
13.01 |
466980 |
128.37 |
2861 |
411.86 |
37.90 |
19.37 |
|
534741 |
Virtual Gl.E |
X |
1.00 |
0.53 |
0.53 |
0.53 |
0.51 |
0.52 |
-1.89 |
812828 |
4.17 |
328 |
-52.00 |
0.96 |
0.42 |
|
532721 |
Visa Steel |
T |
10.00 |
36.98 |
35.50 |
35.50 |
35.14 |
35.14 |
-4.98 |
985 |
0.35 |
2 |
-0.79 |
47.22 |
19.57 |
|
531025 |
Visagar Finl |
X |
1.00 |
0.52 |
0.51 |
0.52 |
0.51 |
0.51 |
-1.92 |
858451 |
4.41 |
458 |
-- |
1.00 |
0.44 |
|
506146 |
Visagar Poly |
B |
1.00 |
0.88 |
0.90 |
0.90 |
0.82 |
0.87 |
-1.14 |
125603 |
1.09 |
118 |
-14.50 |
1.30 |
0.75 |
|
509055 |
Visaka Ind. |
T |
2.00 |
92.37 |
92.30 |
93.75 |
90.00 |
90.27 |
-2.27 |
8445 |
7.74 |
114 |
-257.91 |
123.20 |
55.01 |
|
539398 |
Vishal Bear. |
B |
10.00 |
83.64 |
84.20 |
88.00 |
80.00 |
85.02 |
1.65 |
10271 |
8.55 |
121 |
-35.43 |
144.00 |
78.00 |
|
538598 |
Vishal Fab. |
X |
5.00 |
38.71 |
38.71 |
38.71 |
38.05 |
38.13 |
-1.50 |
114164 |
43.70 |
553 |
25.94 |
42.88 |
21.05 |
|
544307 |
Vishal Mega |
B |
10.00 |
131.35 |
131.65 |
132.45 |
130.20 |
130.45 |
-0.69 |
548072 |
718.45 |
3053 |
131.77 |
137.80 |
96.05 |
|
516072 |
Vishnu Chem. |
B |
2.00 |
505.10 |
504.25 |
505.60 |
496.55 |
501.95 |
-0.62 |
4355 |
21.82 |
313 |
26.67 |
586.00 |
340.00 |
|
543974 |
Vishnu Prak. |
B |
10.00 |
161.30 |
161.95 |
162.90 |
159.85 |
160.80 |
-0.31 |
17140 |
27.61 |
287 |
34.21 |
345.85 |
134.15 |
|
512064 |
Vishvprab.Ve |
X |
10.00 |
66.64 |
68.00 |
70.00 |
66.50 |
69.90 |
4.89 |
641 |
0.45 |
11 |
-1165.00 |
80.18 |
48.00 |
|
542852 |
Vishwaraj Su |
B |
2.00 |
9.81 |
9.65 |
9.95 |
9.65 |
9.78 |
-0.31 |
42002 |
4.11 |
209 |
-5.75 |
22.05 |
7.81 |
|
526441 |
Vision Cinem |
X |
1.00 |
1.17 |
1.17 |
1.17 |
1.06 |
1.10 |
-5.98 |
12770 |
0.14 |
17 |
-110.00 |
2.42 |
0.90 |
|
531668 |
Vision Corp. |
XT |
10.00 |
3.58 |
3.74 |
3.75 |
3.42 |
3.43 |
-4.19 |
3518 |
0.13 |
34 |
-0.47 |
4.50 |
2.54 |
|
524711 |
Vista Pharma |
X |
2.00 |
11.30 |
11.30 |
11.34 |
10.80 |
11.29 |
-0.09 |
20270 |
2.28 |
25 |
-14.86 |
16.60 |
9.10 |
|
538565 |
Vistar Amar |
X |
10.00 |
126.95 |
126.95 |
127.00 |
124.00 |
126.95 |
0.00 |
1506 |
1.89 |
34 |
-49.78 |
222.03 |
106.80 |
|
543597 |
Vittuoso Opt |
M |
10.00 |
487.35 |
483.50 |
489.30 |
480.00 |
482.50 |
-1.00 |
51500 |
248.19 |
58 |
141.91 |
690.00 |
277.50 |
|
544002 |
Vivaa Tradec |
M |
10.00 |
49.00 |
49.00 |
49.25 |
48.50 |
49.00 |
0.00 |
20000 |
9.81 |
7 |
77.78 |
52.50 |
32.05 |
|
541735 |
Vivanta Inds |
X |
1.00 |
2.91 |
2.93 |
2.93 |
2.88 |
2.92 |
0.34 |
103641 |
3.02 |
336 |
-26.55 |
4.30 |
2.40 |
|
530057 |
Vivanza Bio |
XT |
1.00 |
2.12 |
2.12 |
2.12 |
2.07 |
2.10 |
-0.94 |
57867 |
1.21 |
69 |
-12.35 |
5.14 |
1.90 |
|
524576 |
Vivid Global |
X |
5.00 |
16.60 |
16.62 |
16.62 |
16.01 |
16.58 |
-0.12 |
1495 |
0.24 |
14 |
38.56 |
25.35 |
12.18 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
542046 |
Vivid Mercan |
T |
1.00 |
6.88 |
6.58 |
6.94 |
6.58 |
6.84 |
-0.58 |
19015 |
1.27 |
68 |
6.28 |
10.82 |
5.60 |
|
511509 |
Vivo Biotech |
X |
10.00 |
35.46 |
36.00 |
36.00 |
35.01 |
35.62 |
0.45 |
13070 |
4.65 |
144 |
8.99 |
56.90 |
31.20 |
|
509026 |
VJTF Eduserv |
X |
10.00 |
87.23 |
86.00 |
86.47 |
84.05 |
86.13 |
-1.26 |
628 |
0.54 |
19 |
26.10 |
109.00 |
58.80 |
|
543958 |
VL E-Govern. |
T |
10.00 |
52.95 |
51.90 |
51.90 |
51.90 |
51.90 |
-1.98 |
2657 |
1.38 |
38 |
-0.22 |
197.90 |
30.87 |
|
511333 |
VLS Finance |
B |
10.00 |
251.55 |
250.95 |
255.70 |
250.95 |
251.80 |
0.10 |
726 |
1.83 |
94 |
18.96 |
451.95 |
189.50 |
|
533427 |
VMS Inds. |
XT |
10.00 |
38.71 |
39.00 |
39.00 |
37.60 |
38.29 |
-1.08 |
36282 |
13.91 |
319 |
39.47 |
74.95 |
22.07 |
|
532822 |
Vodafone Ide |
A1 |
10.00 |
7.26 |
7.30 |
7.36 |
7.26 |
7.34 |
1.10 |
39298793 |
2872.81 |
33860 |
-2.90 |
17.66 |
6.30 |
|
522122 |
Voith Paper |
X |
10.00 |
1898.55 |
1937.90 |
1937.90 |
1900.00 |
1900.25 |
0.09 |
154 |
2.93 |
23 |
23.26 |
3099.00 |
1330.00 |
|
532757 |
Voltamp Tran |
A1 |
10.00 |
9808.85 |
9790.05 |
10078.75 |
9776.30 |
9836.45 |
0.28 |
3079 |
304.84 |
900 |
30.59 |
14800.00 |
5900.00 |
|
500575 |
Voltas |
A1 |
1.00 |
1367.40 |
1367.40 |
1375.00 |
1363.00 |
1368.65 |
0.09 |
34009 |
466.06 |
2416 |
53.82 |
1946.20 |
1135.55 |
|
542654 |
VR Films & S |
B |
10.00 |
14.36 |
14.36 |
14.36 |
13.90 |
14.36 |
0.00 |
457 |
0.06 |
13 |
-4.21 |
38.40 |
13.50 |
|
523888 |
VR Woodart |
Z |
10.00 |
31.37 |
31.99 |
31.99 |
31.99 |
31.99 |
1.98 |
1314 |
0.42 |
5 |
-355.44 |
49.82 |
4.55 |
|
544204 |
Vraj Iron |
B |
10.00 |
171.95 |
172.25 |
173.70 |
170.60 |
171.35 |
-0.35 |
549 |
0.94 |
20 |
10.47 |
296.14 |
132.00 |
|
539118 |
VRL Logistic |
B |
10.00 |
603.30 |
606.50 |
611.00 |
604.55 |
606.60 |
0.55 |
4887 |
29.67 |
328 |
29.01 |
630.25 |
432.45 |
|
519331 |
VSF Projects |
X |
10.00 |
55.73 |
55.00 |
55.90 |
52.50 |
53.08 |
-4.76 |
3567 |
1.89 |
34 |
-294.89 |
64.00 |
40.01 |
|
509966 |
VST Indus. |
A1 |
10.00 |
283.35 |
284.00 |
284.95 |
280.00 |
280.95 |
-0.85 |
32866 |
92.49 |
1258 |
16.43 |
486.70 |
235.25 |
|
531266 |
VST Tillers |
B |
10.00 |
4375.55 |
4833.85 |
4833.85 |
4424.50 |
4524.20 |
3.40 |
6248 |
286.75 |
1597 |
42.05 |
5410.05 |
2875.00 |
|
532893 |
VTM |
XT |
1.00 |
116.87 |
114.54 |
114.54 |
114.54 |
114.54 |
-1.99 |
9287 |
10.64 |
69 |
25.40 |
122.65 |
26.53 |
|
531997 |
Vuenow Infra |
XT |
10.00 |
91.57 |
88.50 |
92.00 |
88.50 |
91.39 |
-0.20 |
212639 |
193.25 |
223 |
24.31 |
196.95 |
46.12 |
|
544219 |
VVIP Infra |
MT |
10.00 |
191.65 |
190.00 |
196.90 |
188.60 |
194.35 |
1.41 |
18600 |
35.74 |
30 |
23.44 |
314.39 |
102.00 |
|
517399 |
VXL Instrum. |
XT |
10.00 |
5.04 |
5.29 |
5.29 |
4.95 |
4.95 |
-1.79 |
2280 |
0.12 |
9 |
-1.01 |
8.10 |
3.80 |
|
|