ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 09/07/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 393.50 395.00 395.75 387.10 392.10 -0.36 16765 65.62 665 54.46 577.35 300.00
534976 V-Mart Retal A1 10.00 786.90 794.95 798.00 786.90 794.40 0.95 4140 32.86 439 137.68 1129.32 675.01
532867 V2 Retail B 10.00 1970.00 1998.35 1999.00 1954.80 1961.30 -0.44 2477 49.01 307 94.20 2095.00 703.25
533269 VA Tech Waba A1 2.00 1489.55 1498.75 1498.75 1480.65 1484.00 -0.37 8822 131.13 900 31.26 1943.95 1109.35
532320 Vaarad Vent. X 1.00 13.63 12.50 13.63 12.50 13.25 -2.79 3826 0.50 26 -1325.00 16.80 10.70
519152 Vadilal Ent. XT 10.00 10250.00 10207.00 10400.00 10200.00 10270.65 0.20 25 2.56 8 154.14 14620.55 3300.00
519156 Vadilal Ind. B 10.00 5362.10 5364.05 5380.00 5224.45 5255.90 -1.98 553 29.20 246 25.14 7398.95 3411.25
532156 Vaibhav Glob A1 2.00 238.00 236.05 240.90 236.05 239.30 0.55 14159 33.88 431 26.01 352.75 178.00
511431 Vakrangee T 1.00 9.95 9.93 10.06 9.90 9.99 0.40 172006 17.19 757 166.50 38.17 8.81
544433 Valencia (I) MT 10.00 71.75 68.20 70.35 68.20 68.20 -4.95 656400 447.89 362 45.77 88.00 68.20
526775 Valiant Comm XT 10.00 897.00 912.50 914.90 900.00 900.00 0.33 19488 177.33 108 71.43 914.90 322.05
543998 Valiant Lab B 10.00 114.35 114.75 116.60 113.20 114.10 -0.22 3498 4.03 504 17.11 157.55 75.86
540145 Valiant Org. T 10.00 428.00 427.95 429.90 417.30 424.70 -0.77 560 2.36 18 -316.94 508.30 225.00
530459 Valson Inds. XT 10.00 28.34 28.48 28.48 28.48 28.48 0.49 1720 0.49 7 35.60 53.90 22.32
533160 Valsor Estat A1 10.00 246.60 250.00 252.50 237.25 238.70 -3.20 500924 1220.23 5745 -102.45 252.50 115.25
512175 Vama Inds. X 2.00 6.54 6.70 6.78 6.50 6.74 3.06 41311 2.74 119 19.82 11.82 6.06
530369 Vamshi Rubb. XT 10.00 52.75 52.75 55.35 52.75 54.00 2.37 17 0.01 7 33.33 75.73 33.05
538918 Vani Commer. X 10.00 10.84 10.89 10.89 10.51 10.81 -0.28 3640 0.39 22 49.14 15.60 9.00
539761 Vantage Know T 1.00 6.60 6.74 6.74 6.27 6.27 -5.00 238531 15.01 544 313.50 90.23 6.27
502589 Vapi Enterp. X 10.00 127.00 120.70 132.95 120.70 130.00 2.36 12 0.02 9 22.45 264.25 95.00
531444 Vardhman Con XT 10.00 10.43 10.43 10.95 9.91 10.95 4.99 1334 0.14 32 -16.59 13.70 6.96
500439 Vardhman Hol B 10.00 4090.50 4115.00 4115.00 4070.00 4099.15 0.21 10 0.41 8 5.07 5754.00 2850.10
514175 Vardhman Pol B 1.00 11.72 11.95 12.00 11.22 11.46 -2.22 68799 7.93 379 -33.71 15.30 7.15
534392 Vardhman SSL B 10.00 255.75 256.15 257.85 253.50 254.60 -0.45 3624 9.26 266 22.35 321.00 178.30
502986 Vardhman Tex A1 2.00 501.00 502.75 506.95 485.05 503.30 0.46 43311 214.80 1857 16.48 592.25 362.60
540570 Variman Glob XT 1.00 16.76 16.43 16.43 16.43 16.43 -1.97 48317 7.94 44 547.67 22.50 7.46
541578 Varroc Engg. A1 1.00 557.75 558.60 560.10 546.70 558.95 0.22 14897 82.28 680 139.39 704.25 365.00
540180 Varun Bever. A1 2.00 458.15 463.50 469.45 463.10 465.65 1.64 749395 3494.11 12342 56.58 682.85 419.40
544168 Varyaa Creat M 10.00 47.28 47.00 47.00 47.00 47.00 -0.59 2000 0.94 2 28.48 144.50 45.21
533156 Vascon Enggr B 10.00 52.56 52.00 53.94 52.00 53.51 1.81 76996 41.03 898 9.29 83.75 32.00
532011 Vashu Bhag. X 10.00 89.95 89.95 90.95 86.65 90.91 1.07 1457 1.29 34 61.84 343.45 86.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539291 Vasudhagama X 10.00 5.68 5.78 5.78 5.25 5.35 -5.81 1800484 99.97 452 4.12 32.47 5.25
538634 Vasundhara R X 10.00 213.15 213.15 213.15 206.15 209.75 -1.60 816 1.70 56 15.70 398.00 185.05
533576 Vaswani Inds B 10.00 51.02 51.25 51.50 50.45 50.64 -0.74 14354 7.32 230 17.64 73.90 32.00
542803 Vaxfab Entp. X 10.00 18.00 18.45 18.48 17.25 17.35 -3.61 78092 13.69 173 22.53 18.48 7.16
511110 VB Desai Fin X 10.00 26.25 26.25 26.98 25.00 25.47 -2.97 2813 0.73 48 20.54 44.65 16.54
539123 VB Inds. X 10.00 11.18 10.90 10.90 10.63 10.63 -4.92 207 0.02 14 -151.86 17.12 5.66
536672 VCU Data Mgm X 10.00 6.27 6.27 6.27 6.10 6.10 -2.71 5645 0.35 37 26.52 12.13 5.20
543463 Vedant Fash. A1 1.00 808.45 825.00 825.00 802.30 803.25 -0.64 1814 14.60 183 48.42 1511.20 706.45
500295 Vedanta A1 1.00 456.20 461.00 461.15 421.00 440.80 -3.38 1259646 5525.79 19268 11.50 527.00 362.20
533056 Vedavaag Sys X 10.00 41.45 41.79 42.37 41.26 41.49 0.10 62388 25.99 257 11.59 83.50 39.00
590005 Veedol Corp B 2.00 1687.35 1704.05 1706.10 1679.00 1692.00 0.28 973 16.44 160 17.45 2800.00 1275.00
543931 Veefin Sol. MT 10.00 335.65 335.70 337.30 328.00 334.55 -0.33 10400 34.47 43 1153.62 753.90 256.10
522267 Veejay Laksh X 10.00 53.70 53.70 53.70 53.70 53.70 0.00 16 0.01 2 -8.27 130.00 44.32
503657 Veer Energy X 10.00 17.84 17.82 18.10 17.71 18.06 1.23 7090 1.27 69 150.50 35.65 14.90
543241 Veer Global B 10.00 138.45 137.90 137.90 135.00 135.00 -2.49 22 0.03 2 1350.00 273.00 115.20
540252 Veeram Sec. B 2.00 9.10 9.15 9.15 8.93 9.03 -0.77 42144 3.79 313 20.07 14.44 7.62
511523 Veerhealth X 10.00 20.35 20.49 21.00 19.91 20.01 -1.67 142336 28.82 203 100.05 27.00 9.28
543545 Veerkrupa Je M 1.00 0.95 0.95 0.95 0.92 0.93 -2.11 334000 3.12 13 -- 2.49 0.86
512026 Vega Jewel. XT 10.00 117.10 119.40 119.40 119.40 119.40 1.96 1 0.00 1 -192.58 119.40 2.14
526755 Velan Hotels X 10.00 6.69 7.27 7.30 6.06 6.44 -3.74 76337 5.17 213 -1.61 9.68 4.87
505232 Veljan Denis X 10.00 1209.95 1209.95 1228.00 1193.00 1212.10 0.18 197 2.40 31 23.00 1925.00 904.00
523261 Venky's (I) B 10.00 1606.40 1619.95 1619.95 1596.35 1599.80 -0.41 451 7.23 99 19.33 2555.00 1529.00
524038 Venlon Entp. X 5.00 5.38 5.41 5.88 5.41 5.88 9.29 5149 0.30 24 -2.33 9.74 4.48
531015 Venmax Drugs XT 10.00 23.41 23.40 23.40 22.95 22.95 -1.96 3146 0.73 12 -1147.50 30.88 6.27
544321 Ventive Hosp B 1.00 783.85 787.70 799.25 758.75 764.90 -2.42 13565 105.32 789 148.52 839.00 522.65
516098 Ventura Text X 10.00 10.87 11.08 11.08 10.60 10.92 0.46 3772 0.41 58 -18.20 24.18 9.11
543528 Venus Pipes A1 10.00 1572.15 1595.00 1637.15 1582.80 1622.20 3.18 17365 280.92 1824 35.68 2448.00 968.80
526953 Venus Remedi T 10.00 446.50 458.40 468.80 450.10 468.80 4.99 3640 17.00 62 13.83 474.80 272.20
543514 Veranda Lear B 10.00 240.30 247.80 247.80 238.00 244.50 1.75 31349 75.73 848 -7.35 366.05 185.05
512229 Veritas (I) T 1.00 382.10 382.10 386.75 374.50 378.60 -0.92 9279 34.90 136 8.94 1243.95 353.55
531950 Vertex Sec. X 2.00 4.43 4.55 4.65 4.33 4.61 4.06 14602 0.66 83 -51.22 7.36 3.57
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
520113 Vesuvius (I) A1 1.00 528.90 554.95 554.95 524.30 528.30 -0.11 7535 40.11 449 42.06 647.45 357.66
539331 Veto Switch B 10.00 125.75 123.35 127.15 123.35 126.15 0.32 5115 6.47 144 10.89 196.00 92.50
544124 Vibhor Steel B 10.00 192.60 185.65 189.70 179.40 180.50 -6.28 8875 16.33 553 29.07 293.80 125.00
538732 Vibrant Glob X 10.00 45.75 45.89 46.39 44.97 45.23 -1.14 2255 1.03 64 -215.38 114.00 35.00
523796 Viceroy Hot. T 10.00 99.95 99.89 99.89 96.51 98.16 -1.79 3065 3.02 36 13.52 135.25 93.05
503349 Victoria Mil X 100.00 6484.00 6374.00 6580.00 6374.00 6411.00 -1.13 15 0.96 5 13.03 9637.10 5200.00
531717 Vidhi Splty. B 1.00 420.45 419.60 422.95 412.75 421.35 0.21 469 1.95 98 48.43 571.95 396.25
539659 Vidli Restr. B 10.00 62.35 62.38 65.46 61.00 61.97 -0.61 38301 24.12 172 158.90 89.60 56.11
531069 Vijay Solvex X 10.00 900.00 917.90 917.90 885.00 885.90 -1.57 62 0.55 19 15.38 1270.00 728.00
543350 Vijaya Diagn A1 1.00 1002.25 1005.00 1050.00 1001.70 1019.85 1.76 35605 367.03 2036 73.21 1276.75 725.40
537820 Viji Finance B 1.00 2.32 2.33 2.35 2.30 2.33 0.43 15364 0.36 36 233.00 4.35 1.91
530961 Vikas Ecotec B 1.00 2.47 2.45 2.48 2.44 2.45 -0.81 853867 20.91 619 24.50 4.35 2.12
542655 Vikas Lifeca B 1.00 2.56 2.58 2.59 2.54 2.56 0.00 1136537 29.16 6865 -42.67 5.52 2.22
531518 Vikas Proppn Z 1.00 0.39 0.39 0.40 0.38 0.40 2.56 252931 0.98 138 -1.43 0.60 0.36
519307 Vikas WSP Z 1.00 1.49 1.50 1.56 1.48 1.52 2.01 107413 1.66 78 -1.17 2.15 1.27
544371 Vikram Aroma XT 10.00 103.05 105.00 108.20 103.95 108.15 4.95 3827 4.14 58 -22.63 148.85 74.02
530477 Vikram Thrmo X 10.00 153.50 154.00 155.80 151.15 155.20 1.11 2169 3.34 68 60.16 216.45 126.85
524394 Vimta Labs B 2.00 463.50 456.05 467.25 456.05 460.70 -0.60 2876 13.34 177 33.41 591.50 235.00
504380 Vinaditya Tr X 10.00 71.17 72.59 72.59 70.06 72.00 1.17 1981 1.43 33 35.29 79.98 52.00
524200 Vinati Org. A1 1.00 2019.90 2001.95 2031.50 1980.10 1985.55 -1.70 1023 20.54 199 50.81 2331.05 1416.00
534639 Vinayak Poly XT 10.00 39.80 39.97 39.97 39.59 39.59 -0.53 60 0.02 3 55.76 45.90 22.25
517015 Vindhya Tele B 10.00 1706.95 1703.15 1716.95 1697.50 1699.50 -0.44 697 11.89 131 9.93 3232.95 1155.00
543670 Vinny Overse T 1.00 1.37 1.35 1.39 1.35 1.38 0.73 22708 0.31 46 12.55 6.21 1.23
538920 Vintage Coff B 10.00 134.50 137.80 138.55 134.50 137.80 2.45 75182 103.30 958 35.98 143.30 66.50
531051 Vintage Secu XT 10.00 15.30 15.30 15.30 14.54 15.30 0.00 72 0.01 4 510.00 23.10 10.31
517393 Vintron Info X 1.00 25.47 26.12 26.12 24.70 24.80 -2.63 132708 33.20 524 4.45 58.42 17.72
524129 Vinyl Chem. T 1.00 320.05 324.00 325.00 320.00 325.00 1.55 633 2.05 24 26.64 444.00 216.50
530401 Vinyoflex Lt X 10.00 69.22 71.00 71.00 68.70 69.90 0.98 270 0.19 13 11.71 128.88 60.50
532613 VIP Clothing B 2.00 41.52 41.52 41.71 40.96 41.01 -1.23 23689 9.76 148 62.14 53.15 28.00
507880 VIP Indus. A1 2.00 421.45 418.25 447.00 418.25 438.15 3.96 92465 403.47 3773 -90.53 589.95 248.55
514302 Vippy Spin. X 10.00 179.50 179.50 179.80 171.95 172.40 -3.96 4363 7.59 37 8.81 228.30 149.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511726 Vipul T 1.00 10.90 11.20 11.20 10.49 10.57 -3.03 48801 5.24 198 0.61 50.00 10.00
530627 Vipul Organi XT 10.00 237.20 249.00 249.00 232.00 235.15 -0.86 3243 7.82 84 94.44 265.02 116.00
519457 Virat Crane X 10.00 49.00 49.00 49.00 47.70 48.50 -1.02 1019 0.49 30 21.18 87.00 43.99
530521 Virat Indus. X 10.00 570.15 575.85 584.85 567.00 580.55 1.82 3647 21.06 66 317.24 643.00 127.00
539167 Virat Leas. X 5.00 36.00 35.00 36.00 35.00 35.99 -0.03 191 0.07 6 -299.92 71.05 26.50
532354 Virgo Global X 4.00 6.15 6.15 6.15 6.00 6.00 -2.44 229 0.01 11 -- 12.03 4.51
532372 Virinchi B 10.00 21.26 21.48 25.51 21.48 25.51 19.99 384761 94.28 1921 364.43 37.90 19.37
534741 Virtual Gl.E X 1.00 0.52 0.52 0.53 0.51 0.53 1.92 274654 1.42 251 -53.00 0.96 0.42
512479 Virya Resour XT 10.00 649.00 681.00 681.00 681.00 681.00 4.93 1 0.01 1 -602.65 770.00 590.00
532721 Visa Steel T 10.00 38.07 36.98 36.98 36.98 36.98 -2.86 1 0.00 1 -0.83 47.22 19.57
531025 Visagar Finl X 1.00 0.51 0.51 0.52 0.51 0.52 1.96 766375 3.95 471 -- 1.03 0.44
506146 Visagar Poly B 1.00 0.85 0.85 0.88 0.85 0.88 3.53 167260 1.47 97 -14.67 1.30 0.75
509055 Visaka Ind. T 2.00 87.98 88.32 92.37 86.25 92.37 4.99 19071 17.43 177 -263.91 123.20 55.01
539398 Vishal Bear. B 10.00 84.49 83.06 84.45 83.06 83.64 -1.01 1385 1.16 64 -34.85 144.00 78.00
538598 Vishal Fab. X 5.00 38.71 39.20 39.40 38.10 38.71 0.00 277537 107.37 940 26.33 42.88 21.05
544307 Vishal Mega B 10.00 129.90 130.50 132.40 129.70 131.35 1.12 1149496 1506.25 9850 132.68 137.80 96.05
516072 Vishnu Chem. B 2.00 503.15 503.35 506.80 502.45 505.10 0.39 1886 9.51 114 26.84 586.00 340.00
543974 Vishnu Prak. B 10.00 162.00 162.05 163.40 161.10 161.30 -0.43 10540 17.14 182 34.32 345.85 134.15
512064 Vishvprab.Ve X 10.00 69.52 69.99 69.99 66.10 66.64 -4.14 53 0.04 10 -1110.67 80.18 48.00
542852 Vishwaraj Su B 2.00 9.83 9.55 10.20 9.55 9.81 -0.20 37858 3.72 238 -5.77 22.05 7.81
526441 Vision Cinem X 1.00 1.14 1.14 1.17 1.14 1.17 2.63 11936 0.14 25 -117.00 2.42 0.90
531668 Vision Corp. XT 10.00 3.55 3.54 3.70 3.40 3.58 0.85 5521 0.19 43 -0.49 4.50 2.54
524711 Vista Pharma X 2.00 10.80 10.80 11.34 10.50 11.30 4.63 34036 3.82 52 -14.87 16.60 9.10
538565 Vistar Amar X 10.00 126.30 126.30 126.95 124.00 126.95 0.51 807 1.01 25 -49.78 222.03 106.80
543597 Vittuoso Opt M 10.00 488.25 485.05 494.00 483.00 487.35 -0.18 16000 78.50 39 143.34 690.00 277.50
544002 Vivaa Tradec M 10.00 49.00 49.25 49.70 49.00 49.00 0.00 26000 12.85 8 77.78 52.50 32.05
541735 Vivanta Inds X 1.00 2.93 2.93 2.94 2.90 2.91 -0.68 139798 4.08 377 -26.45 4.30 2.40
530057 Vivanza Bio XT 1.00 2.08 2.13 2.13 2.07 2.12 1.92 17218 0.36 60 -12.47 5.27 1.90
524576 Vivid Global X 5.00 16.41 16.51 16.75 16.31 16.60 1.16 2159 0.36 20 38.60 25.35 12.18
542046 Vivid Mercan T 1.00 6.80 7.03 7.03 6.62 6.88 1.18 21523 1.46 71 6.31 10.82 5.60
511509 Vivo Biotech X 10.00 36.37 36.37 36.84 34.50 35.46 -2.50 69216 24.69 276 8.95 56.90 31.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509026 VJTF Eduserv X 10.00 83.68 86.00 88.00 85.80 87.23 4.24 493 0.43 12 26.43 109.00 58.80
543958 VL E-Govern. T 10.00 54.03 52.95 52.95 52.95 52.95 -2.00 4265 2.26 23 -0.23 197.90 30.87
511333 VLS Finance B 10.00 254.50 254.50 258.00 250.80 251.55 -1.16 10122 25.93 282 18.94 451.95 189.50
533427 VMS Inds. XT 10.00 39.36 40.64 40.64 37.40 38.71 -1.65 52193 20.19 411 39.91 74.95 22.07
532822 Vodafone Ide A1 10.00 7.30 7.34 7.43 7.25 7.26 -0.55 35873356 2631.20 63074 -2.87 17.66 6.30
522122 Voith Paper X 10.00 1897.35 1914.00 1914.80 1890.00 1898.55 0.06 306 5.83 33 23.24 3099.00 1330.00
509038 Voltaire Lea X 10.00 13.22 13.38 13.38 12.96 12.96 -1.97 261 0.03 6 -12.46 18.14 10.98
532757 Voltamp Tran A1 10.00 9408.80 9599.35 9894.95 9441.40 9808.85 4.25 3214 313.96 1105 30.50 14800.00 5900.00
500575 Voltas A1 1.00 1370.90 1370.95 1382.00 1362.50 1367.40 -0.26 37834 519.27 2472 53.77 1946.20 1135.55
542654 VR Films & S B 10.00 13.96 14.45 14.45 13.50 14.36 2.87 381 0.05 17 -4.21 38.40 13.50
523888 VR Woodart Z 10.00 31.37 31.99 31.99 30.75 31.37 0.00 1525 0.47 7 -348.56 49.82 4.55
544204 Vraj Iron B 10.00 173.85 173.55 174.35 171.85 171.95 -1.09 2206 3.81 148 10.50 296.14 132.00
539118 VRL Logistic B 10.00 604.80 607.00 607.10 600.95 603.30 -0.25 3620 21.85 355 28.85 630.25 432.45
519331 VSF Projects X 10.00 56.85 53.10 56.48 53.10 55.73 -1.97 8041 4.39 36 -309.61 64.00 40.01
509966 VST Indus. A1 10.00 283.50 285.05 285.35 282.45 283.35 -0.05 33508 95.04 975 16.57 486.70 235.25
531266 VST Tillers B 10.00 4254.50 4296.00 4485.95 4255.00 4375.55 2.85 3510 153.77 1018 40.66 5410.05 2875.00
532893 VTM XT 1.00 119.25 116.87 118.00 116.87 116.87 -2.00 33034 38.64 152 25.91 122.65 26.53
531997 Vuenow Infra XT 10.00 91.45 91.00 93.00 87.50 91.57 0.13 88010 80.49 196 24.35 196.95 45.22
544219 VVIP Infra MT 10.00 190.00 190.00 192.00 190.00 191.65 0.87 7200 13.76 12 23.12 314.39 102.00
517399 VXL Instrum. XT 10.00 4.80 5.00 5.04 5.00 5.04 5.00 834 0.04 5 -3.60 8.10 3.80