ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 10/07/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 392.10 392.60 393.85 389.00 392.80 0.18 13059 51.14 539 54.56 577.35 300.00
534976 V-Mart Retal A1 10.00 794.40 804.00 804.00 784.85 788.10 -0.79 4185 33.03 464 136.59 1129.32 675.01
532867 V2 Retail B 10.00 1961.30 1988.85 1988.85 1952.00 1963.25 0.10 2243 44.15 271 94.30 2095.00 709.50
533269 VA Tech Waba A1 2.00 1484.00 1483.90 1493.45 1469.95 1491.00 0.47 42718 633.66 2743 31.40 1943.95 1109.35
532320 Vaarad Vent. X 1.00 13.25 13.00 13.51 12.77 12.86 -2.94 912 0.12 16 -1286.00 16.80 10.70
519152 Vadilal Ent. XT 10.00 10270.65 10270.65 10300.00 10250.00 10250.00 -0.20 7 0.72 7 153.83 14620.55 3300.00
519156 Vadilal Ind. B 10.00 5255.90 5282.15 5317.90 5233.90 5264.15 0.16 817 43.11 293 25.18 7398.95 3411.25
532156 Vaibhav Glob A1 2.00 239.30 240.00 244.65 238.70 241.50 0.92 7590 18.35 230 26.25 352.75 178.00
511431 Vakrangee T 1.00 9.99 10.12 10.15 9.91 9.95 -0.40 237493 23.71 626 165.83 38.17 8.81
544433 Valencia (I) MT 10.00 68.20 64.80 64.80 64.80 64.80 -4.99 13200 8.55 9 43.49 88.00 64.80
526775 Valiant Comm XT 10.00 900.00 917.50 917.50 882.50 882.50 -1.94 5134 45.79 52 70.04 917.50 322.05
543998 Valiant Lab B 10.00 114.10 119.00 119.00 112.70 112.90 -1.05 1291 1.47 50 16.93 157.55 75.86
540145 Valiant Org. T 10.00 424.70 416.25 424.00 410.35 413.40 -2.66 2718 11.25 79 -308.51 508.30 225.00
513397 Vallabh Stee XT 10.00 9.21 9.21 9.21 9.21 9.21 0.00 101 0.01 3 -3.23 12.60 6.02
530459 Valson Inds. XT 10.00 28.48 28.48 29.70 28.48 28.80 1.12 471 0.14 12 36.00 53.90 22.32
533160 Valsor Estat A1 10.00 238.70 241.40 245.05 239.60 242.40 1.55 219738 531.80 2329 -104.03 252.50 115.25
512175 Vama Inds. X 2.00 6.74 6.74 6.82 6.58 6.75 0.15 25835 1.73 85 19.85 11.60 6.06
530369 Vamshi Rubb. XT 10.00 54.00 54.00 54.00 52.75 52.79 -2.24 268 0.14 9 32.59 75.73 33.05
538918 Vani Commer. X 10.00 10.81 10.85 10.85 10.51 10.82 0.09 634 0.07 8 49.18 15.60 9.00
540729 Vanta Biosc. MT 10.00 27.79 26.41 26.41 26.41 26.41 -4.97 3750 0.99 3 -- 64.85 19.07
539761 Vantage Know T 1.00 6.27 6.39 6.39 5.96 5.96 -4.94 199547 11.95 549 298.00 90.23 5.96
502589 Vapi Enterp. X 10.00 130.00 129.00 129.00 129.00 129.00 -0.77 1 0.00 1 22.28 264.25 95.00
531444 Vardhman Con XT 10.00 10.95 11.16 11.16 10.95 11.16 1.92 2369 0.26 12 -16.91 13.70 6.96
500439 Vardhman Hol B 10.00 4099.15 4102.15 4144.00 4030.00 4115.85 0.41 152 6.20 78 5.09 5754.00 2850.10
514175 Vardhman Pol B 1.00 11.46 11.70 11.75 11.33 11.39 -0.61 50160 5.75 231 -33.50 15.30 7.15
534392 Vardhman SSL B 10.00 254.60 256.25 262.00 254.95 261.40 2.67 7109 18.45 422 22.95 321.00 178.30
502986 Vardhman Tex A1 2.00 503.30 508.95 515.25 501.60 509.00 1.13 23396 119.45 1104 16.67 592.25 362.60
540570 Variman Glob XT 1.00 16.43 16.11 16.11 16.11 16.11 -1.95 40548 6.53 28 537.00 22.50 7.46
541578 Varroc Engg. A1 1.00 558.95 565.00 577.00 561.00 565.75 1.22 17209 97.95 808 141.08 704.25 365.00
540180 Varun Bever. A1 2.00 465.65 466.95 467.70 459.05 459.75 -1.27 194651 898.93 3619 55.86 682.85 419.40
544168 Varyaa Creat M 10.00 47.00 47.00 47.00 46.00 46.10 -1.91 12000 5.55 11 27.94 144.50 45.21
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533156 Vascon Enggr B 10.00 53.51 54.78 56.20 54.11 54.90 2.60 403535 222.79 2925 9.53 83.75 32.00
532011 Vashu Bhag. X 10.00 90.91 91.00 91.00 85.50 88.99 -2.11 2194 1.90 63 60.54 343.45 85.50
539291 Vasudhagama X 10.00 5.35 5.15 5.15 4.82 4.82 -9.91 590222 28.81 553 4.77 32.47 4.82
538634 Vasundhara R X 10.00 209.75 214.90 214.90 202.25 212.00 1.07 1126 2.34 31 15.87 398.00 185.05
533576 Vaswani Inds B 10.00 50.64 54.99 57.01 51.11 53.48 5.61 169146 93.01 1967 18.63 73.90 32.00
542803 Vaxfab Entp. X 10.00 17.35 17.70 17.70 16.49 17.26 -0.52 167888 28.70 147 22.42 18.48 7.16
511110 VB Desai Fin X 10.00 25.47 26.00 26.77 25.31 26.22 2.94 10843 2.84 48 21.15 44.65 16.54
539123 VB Inds. XT 10.00 10.63 10.40 11.16 10.40 11.16 4.99 6287 0.68 24 -159.43 17.12 5.66
536672 VCU Data Mgm X 10.00 6.10 6.10 6.10 6.00 6.00 -1.64 9098 0.55 40 26.09 12.13 5.20
543463 Vedant Fash. A1 1.00 803.25 803.25 810.30 797.60 806.30 0.38 2656 21.34 235 48.60 1511.20 706.45
500295 Vedanta A1 1.00 440.80 438.95 442.85 433.50 438.95 -0.42 1081548 4733.37 19615 11.45 527.00 362.20
533056 Vedavaag Sys X 10.00 41.49 41.89 42.20 41.25 41.40 -0.22 14649 6.08 136 11.56 83.50 39.00
590005 Veedol Corp B 2.00 1692.00 1692.05 1703.25 1645.30 1686.85 -0.30 7108 119.26 543 17.39 2800.00 1275.00
543931 Veefin Sol. MT 10.00 334.55 334.00 334.00 323.05 329.20 -1.60 14800 48.55 53 1135.17 753.90 256.10
522267 Veejay Laksh X 10.00 53.70 53.70 53.70 52.51 53.00 -1.30 71 0.04 7 -8.17 130.00 44.32
503657 Veer Energy X 10.00 18.06 18.06 18.20 17.71 18.07 0.06 8428 1.52 94 150.58 35.65 14.90
543241 Veer Global B 10.00 135.00 135.00 138.00 135.00 137.00 1.48 279 0.38 4 1370.00 273.00 115.20
540252 Veeram Sec. B 2.00 9.03 8.91 9.11 8.91 8.94 -1.00 52249 4.69 339 19.87 14.44 7.62
511523 Veerhealth X 10.00 20.01 19.85 20.50 19.85 20.22 1.05 30419 6.11 57 101.10 27.00 9.28
543545 Veerkrupa Je M 1.00 0.93 0.93 0.94 0.93 0.94 1.08 200400 1.88 8 -- 2.49 0.86
512026 Vega Jewel. XT 10.00 119.40 121.75 121.75 121.75 121.75 1.97 1 0.00 1 -196.37 121.75 2.14
526755 Velan Hotels X 10.00 6.44 6.58 6.58 6.12 6.12 -4.97 37508 2.33 44 -1.53 9.68 4.87
505232 Veljan Denis X 10.00 1212.10 1235.00 1235.00 1170.00 1207.95 -0.34 332 3.99 53 22.92 1925.00 904.00
523261 Venky's (I) B 10.00 1599.80 1600.85 1602.45 1597.00 1599.45 -0.02 445 7.12 97 19.32 2555.00 1529.00
524038 Venlon Entp. X 5.00 5.88 6.00 6.33 5.30 5.41 -7.99 51735 2.84 121 -2.15 9.74 4.48
531015 Venmax Drugs XT 10.00 22.95 22.50 23.40 22.50 23.40 1.96 5188 1.20 15 -1170.00 30.88 6.27
544321 Ventive Hosp B 1.00 764.90 757.00 777.35 757.00 772.90 1.05 14314 110.16 830 150.08 839.00 522.65
516098 Ventura Text X 10.00 10.92 11.07 13.10 10.50 10.86 -0.55 40082 4.51 133 -18.10 24.18 9.11
543528 Venus Pipes A1 10.00 1622.20 1682.95 1682.95 1601.00 1632.10 0.61 6073 98.41 609 35.89 2448.00 968.80
526953 Venus Remedi T 10.00 468.80 477.40 487.00 463.00 465.70 -0.66 5504 26.16 189 13.74 487.00 272.20
543514 Veranda Lear B 10.00 244.50 242.65 252.00 241.00 251.15 2.72 11390 28.13 489 -7.55 366.05 185.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512229 Veritas (I) T 1.00 378.60 379.00 379.00 371.90 378.90 0.08 5211 19.55 105 8.94 1220.00 353.55
531950 Vertex Sec. X 2.00 4.61 4.68 4.68 4.43 4.54 -1.52 12227 0.55 52 -50.44 7.36 3.57
520113 Vesuvius (I) A1 1.00 528.30 538.00 538.00 526.60 529.65 0.26 2752 14.57 240 42.17 647.45 357.66
539331 Veto Switch B 10.00 126.15 126.35 127.85 124.45 125.05 -0.87 9299 11.71 283 10.80 196.00 92.50
544124 Vibhor Steel B 10.00 180.50 182.30 183.70 176.95 181.30 0.44 5589 10.10 276 29.19 293.80 125.00
538732 Vibrant Glob X 10.00 45.23 46.42 46.42 45.00 45.69 1.02 1273 0.58 27 -217.57 114.00 35.00
523796 Viceroy Hot. T 10.00 98.16 101.94 101.94 97.57 97.89 -0.28 3285 3.23 26 13.48 135.25 93.05
503349 Victoria Mil X 100.00 6411.00 6750.00 6750.00 6455.00 6455.00 0.69 5 0.33 5 13.12 9637.10 5210.10
531717 Vidhi Splty. B 1.00 421.35 420.90 427.45 418.90 426.75 1.28 22184 94.36 72 49.05 571.95 396.25
539659 Vidli Restr. B 10.00 61.97 63.89 63.89 60.31 60.96 -1.63 22445 13.81 95 156.31 89.60 56.11
531069 Vijay Solvex X 10.00 885.90 888.15 900.00 886.00 886.05 0.02 89 0.79 19 15.39 1230.05 728.00
543350 Vijaya Diagn A1 1.00 1019.85 1023.45 1028.20 1006.00 1007.70 -1.19 8243 83.78 767 72.34 1276.75 725.40
537820 Viji Finance B 1.00 2.33 2.10 2.36 2.10 2.32 -0.43 38132 0.87 100 232.00 4.35 1.91
530961 Vikas Ecotec B 1.00 2.45 2.44 2.46 2.43 2.45 0.00 482237 11.79 533 24.50 4.35 2.12
542655 Vikas Lifeca B 1.00 2.56 2.56 2.58 2.53 2.56 0.00 1272726 32.56 11205 -42.67 5.52 2.22
531518 Vikas Proppn Z 1.00 0.40 0.40 0.40 0.38 0.39 -2.50 293641 1.13 122 -1.39 0.60 0.36
519307 Vikas WSP Z 1.00 1.52 1.52 1.59 1.47 1.51 -0.66 184655 2.82 118 -1.16 2.15 1.27
544371 Vikram Aroma XT 10.00 108.15 113.00 113.55 108.00 110.00 1.71 3403 3.84 51 -23.01 148.85 74.02
530477 Vikram Thrmo X 10.00 155.20 153.35 155.20 152.05 154.35 -0.55 6222 9.59 104 59.83 216.45 126.85
524394 Vimta Labs B 2.00 460.70 458.90 464.95 452.85 456.20 -0.98 2429 11.12 215 33.08 591.50 235.00
504380 Vinaditya Tr X 10.00 72.00 75.00 75.00 69.10 72.11 0.15 3064 2.23 49 35.35 79.98 52.00
524200 Vinati Org. A1 1.00 1985.55 2024.95 2024.95 1959.20 1965.10 -1.03 837 16.51 206 50.28 2331.05 1416.00
534639 Vinayak Poly XT 10.00 39.59 39.99 39.99 39.99 39.99 1.01 10 0.00 1 56.32 45.90 22.25
517015 Vindhya Tele B 10.00 1699.50 1700.05 1712.00 1678.40 1698.75 -0.04 595 10.07 167 9.92 3232.95 1155.00
543298 Vineet Lab. T 10.00 33.00 33.50 33.60 33.00 33.00 0.00 560 0.19 9 -1.51 78.48 25.35
543670 Vinny Overse T 1.00 1.38 1.36 1.39 1.36 1.37 -0.72 79963 1.09 69 12.45 6.21 1.23
538920 Vintage Coff B 10.00 137.80 139.75 139.75 135.00 135.70 -1.52 56529 77.38 981 35.43 143.30 66.50
531051 Vintage Secu XT 10.00 15.30 15.30 16.06 15.30 16.06 4.97 100 0.02 2 535.33 23.10 10.31
517393 Vintron Info X 1.00 24.80 25.42 25.90 23.59 25.21 1.65 101351 25.19 399 4.53 58.42 17.72
524129 Vinyl Chem. T 1.00 325.00 335.00 335.00 318.00 319.60 -1.66 1697 5.48 66 26.20 444.00 216.50
530401 Vinyoflex Lt X 10.00 69.90 71.25 71.25 69.80 69.80 -0.14 73 0.05 10 11.69 128.88 60.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532613 VIP Clothing B 2.00 41.01 41.56 43.06 41.56 42.98 4.80 73961 31.77 295 65.12 53.15 28.00
507880 VIP Indus. A1 2.00 438.15 439.20 454.60 435.90 448.75 2.42 202765 904.24 3554 -92.72 589.95 248.55
514302 Vippy Spin. X 10.00 172.40 176.70 176.70 169.95 170.20 -1.28 2890 4.94 51 8.70 228.30 149.95
511726 Vipul T 1.00 10.57 10.25 10.74 10.25 10.34 -2.18 47266 4.96 170 -4.38 50.00 10.00
530627 Vipul Organi XT 10.00 235.15 240.00 240.00 232.90 232.90 -0.96 1897 4.46 50 93.53 265.02 116.00
519457 Virat Crane X 10.00 48.50 48.00 49.00 48.00 48.99 1.01 741 0.36 21 21.39 87.00 43.99
530521 Virat Indus. XT 10.00 580.55 588.90 596.40 588.50 590.10 1.64 1593 9.38 33 322.46 643.00 127.00
539167 Virat Leas. X 5.00 35.99 35.98 35.98 35.98 35.98 -0.03 50 0.02 6 -299.83 71.05 26.50
532354 Virgo Global X 4.00 6.00 5.70 6.00 5.70 6.00 0.00 168 0.01 5 -- 12.03 4.51
532372 Virinchi B 10.00 25.51 25.10 29.60 24.79 28.83 13.01 466980 128.37 2861 411.86 37.90 19.37
534741 Virtual Gl.E X 1.00 0.53 0.53 0.53 0.51 0.52 -1.89 812828 4.17 328 -52.00 0.96 0.42
532721 Visa Steel T 10.00 36.98 35.50 35.50 35.14 35.14 -4.98 985 0.35 2 -0.79 47.22 19.57
531025 Visagar Finl X 1.00 0.52 0.51 0.52 0.51 0.51 -1.92 858451 4.41 458 -- 1.00 0.44
506146 Visagar Poly B 1.00 0.88 0.90 0.90 0.82 0.87 -1.14 125603 1.09 118 -14.50 1.30 0.75
509055 Visaka Ind. T 2.00 92.37 92.30 93.75 90.00 90.27 -2.27 8445 7.74 114 -257.91 123.20 55.01
539398 Vishal Bear. B 10.00 83.64 84.20 88.00 80.00 85.02 1.65 10271 8.55 121 -35.43 144.00 78.00
538598 Vishal Fab. X 5.00 38.71 38.71 38.71 38.05 38.13 -1.50 114164 43.70 553 25.94 42.88 21.05
544307 Vishal Mega B 10.00 131.35 131.65 132.45 130.20 130.45 -0.69 548072 718.45 3053 131.77 137.80 96.05
516072 Vishnu Chem. B 2.00 505.10 504.25 505.60 496.55 501.95 -0.62 4355 21.82 313 26.67 586.00 340.00
543974 Vishnu Prak. B 10.00 161.30 161.95 162.90 159.85 160.80 -0.31 17140 27.61 287 34.21 345.85 134.15
512064 Vishvprab.Ve X 10.00 66.64 68.00 70.00 66.50 69.90 4.89 641 0.45 11 -1165.00 80.18 48.00
542852 Vishwaraj Su B 2.00 9.81 9.65 9.95 9.65 9.78 -0.31 42002 4.11 209 -5.75 22.05 7.81
526441 Vision Cinem X 1.00 1.17 1.17 1.17 1.06 1.10 -5.98 12770 0.14 17 -110.00 2.42 0.90
531668 Vision Corp. XT 10.00 3.58 3.74 3.75 3.42 3.43 -4.19 3518 0.13 34 -0.47 4.50 2.54
524711 Vista Pharma X 2.00 11.30 11.30 11.34 10.80 11.29 -0.09 20270 2.28 25 -14.86 16.60 9.10
538565 Vistar Amar X 10.00 126.95 126.95 127.00 124.00 126.95 0.00 1506 1.89 34 -49.78 222.03 106.80
543597 Vittuoso Opt M 10.00 487.35 483.50 489.30 480.00 482.50 -1.00 51500 248.19 58 141.91 690.00 277.50
544002 Vivaa Tradec M 10.00 49.00 49.00 49.25 48.50 49.00 0.00 20000 9.81 7 77.78 52.50 32.05
541735 Vivanta Inds X 1.00 2.91 2.93 2.93 2.88 2.92 0.34 103641 3.02 336 -26.55 4.30 2.40
530057 Vivanza Bio XT 1.00 2.12 2.12 2.12 2.07 2.10 -0.94 57867 1.21 69 -12.35 5.14 1.90
524576 Vivid Global X 5.00 16.60 16.62 16.62 16.01 16.58 -0.12 1495 0.24 14 38.56 25.35 12.18
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542046 Vivid Mercan T 1.00 6.88 6.58 6.94 6.58 6.84 -0.58 19015 1.27 68 6.28 10.82 5.60
511509 Vivo Biotech X 10.00 35.46 36.00 36.00 35.01 35.62 0.45 13070 4.65 144 8.99 56.90 31.20
509026 VJTF Eduserv X 10.00 87.23 86.00 86.47 84.05 86.13 -1.26 628 0.54 19 26.10 109.00 58.80
543958 VL E-Govern. T 10.00 52.95 51.90 51.90 51.90 51.90 -1.98 2657 1.38 38 -0.22 197.90 30.87
511333 VLS Finance B 10.00 251.55 250.95 255.70 250.95 251.80 0.10 726 1.83 94 18.96 451.95 189.50
533427 VMS Inds. XT 10.00 38.71 39.00 39.00 37.60 38.29 -1.08 36282 13.91 319 39.47 74.95 22.07
532822 Vodafone Ide A1 10.00 7.26 7.30 7.36 7.26 7.34 1.10 39298793 2872.81 33860 -2.90 17.66 6.30
522122 Voith Paper X 10.00 1898.55 1937.90 1937.90 1900.00 1900.25 0.09 154 2.93 23 23.26 3099.00 1330.00
532757 Voltamp Tran A1 10.00 9808.85 9790.05 10078.75 9776.30 9836.45 0.28 3079 304.84 900 30.59 14800.00 5900.00
500575 Voltas A1 1.00 1367.40 1367.40 1375.00 1363.00 1368.65 0.09 34009 466.06 2416 53.82 1946.20 1135.55
542654 VR Films & S B 10.00 14.36 14.36 14.36 13.90 14.36 0.00 457 0.06 13 -4.21 38.40 13.50
523888 VR Woodart Z 10.00 31.37 31.99 31.99 31.99 31.99 1.98 1314 0.42 5 -355.44 49.82 4.55
544204 Vraj Iron B 10.00 171.95 172.25 173.70 170.60 171.35 -0.35 549 0.94 20 10.47 296.14 132.00
539118 VRL Logistic B 10.00 603.30 606.50 611.00 604.55 606.60 0.55 4887 29.67 328 29.01 630.25 432.45
519331 VSF Projects X 10.00 55.73 55.00 55.90 52.50 53.08 -4.76 3567 1.89 34 -294.89 64.00 40.01
509966 VST Indus. A1 10.00 283.35 284.00 284.95 280.00 280.95 -0.85 32866 92.49 1258 16.43 486.70 235.25
531266 VST Tillers B 10.00 4375.55 4833.85 4833.85 4424.50 4524.20 3.40 6248 286.75 1597 42.05 5410.05 2875.00
532893 VTM XT 1.00 116.87 114.54 114.54 114.54 114.54 -1.99 9287 10.64 69 25.40 122.65 26.53
531997 Vuenow Infra XT 10.00 91.57 88.50 92.00 88.50 91.39 -0.20 212639 193.25 223 24.31 196.95 46.12
544219 VVIP Infra MT 10.00 191.65 190.00 196.90 188.60 194.35 1.41 18600 35.74 30 23.44 314.39 102.00
517399 VXL Instrum. XT 10.00 5.04 5.29 5.29 4.95 4.95 -1.79 2280 0.12 9 -1.01 8.10 3.80