Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 27/10/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 248.00 249.95 251.50 247.00 249.75 0.71 21487 53.66 842 48.40 285.00 164.00
534976 V-Mart Retal A1 10.00 4042.60 4537.10 4537.10 4025.05 4043.15 0.01 1334 55.08 545 -6317.42 4620.00 1917.95
532867 V2 Retail T 10.00 169.95 174.60 177.85 166.10 167.65 -1.35 5474 9.39 76 -38.81 202.95 44.60
533269 VA Tech Waba A1 2.00 331.35 334.90 335.00 326.05 328.25 -0.94 31610 104.75 1147 16.98 404.25 175.25
532320 Vaarad Vent. XT 1.00 19.70 20.60 20.60 18.75 20.00 1.52 1540 0.29 33 -2000.00 26.00 2.82
519152 Vadilal Ent. XT 10.00 1540.00 1470.00 1540.00 1463.00 1540.00 0.00 55 0.83 6 -250.00 1987.95 1315.75
519156 Vadilal Ind. B 10.00 998.40 996.90 1038.20 992.00 997.90 -0.05 863 8.67 111 24.97 1264.00 744.95
532156 Vaibhav Glob A1 2.00 694.20 709.90 710.00 690.15 694.85 0.09 4511 31.43 576 35.80 1057.70 370.00
511431 Vakrangee A1 1.00 37.65 37.55 38.90 37.55 37.85 0.53 771050 294.88 2809 45.60 69.85 26.00
539402 Vaksons Auto B 10.00 52.85 50.25 51.80 50.25 50.25 -4.92 745 0.37 15 295.59 67.95 15.40
526775 Valiant Comm XT 10.00 88.40 89.65 89.75 85.35 85.70 -3.05 2161 1.88 31 37.26 119.00 41.20
540145 Valiant Org. B 10.00 1429.10 1442.25 1541.00 1405.05 1420.85 -0.58 2889 42.21 420 33.10 1925.50 1121.20
530459 Valson Inds. X 10.00 19.35 19.60 19.60 18.75 19.00 -1.81 2596 0.49 27 -5.28 25.43 10.46
512175 Vama Inds. X 2.00 8.95 8.90 9.17 8.74 8.96 0.11 6969 0.63 53 19.91 12.01 5.90
530369 Vamshi Rubb. X 10.00 22.35 22.00 22.00 21.50 21.90 -2.01 145 0.03 5 -23.05 23.45 16.00
532090 Vandana Knit X 1.00 1.46 1.53 1.53 1.39 1.41 -3.42 173002 2.44 266 -- 2.57 0.33
538918 Vani Commer. XT 10.00 4.20 4.41 4.41 4.41 4.41 5.00 5332 0.24 5 36.75 4.41 1.65
540729 Vanta Biosc. M 10.00 121.30 118.00 123.00 118.00 123.00 1.40 3000 3.65 3 -- 195.50 118.00
502589 Vapi Paper XT 10.00 19.55 19.55 19.55 19.55 19.55 0.00 15 0.00 1 12.37 43.25 14.70
531444 Vardhman Con XT 10.00 7.29 7.29 7.29 6.95 6.95 -4.66 2144 0.15 29 -13.37 10.85 2.97
500439 Vardhman Hol B 10.00 3102.30 3104.80 3350.00 3104.80 3210.20 3.48 427 13.81 142 4.44 3810.40 1203.00
514175 Vardhman Pol B 10.00 21.40 21.60 22.00 21.25 21.25 -0.70 3671 0.80 271 -1.33 36.75 7.55
534392 Vardhman SSL B 10.00 269.30 273.00 275.50 267.05 272.40 1.15 47737 129.96 1499 11.02 309.30 67.00
502986 Vardhman Tex A1 10.00 1812.30 1864.90 2070.00 1837.20 1990.65 9.84 52363 1043.16 6574 14.56 2145.00 751.00
540570 Variman Glob X 10.00 35.20 36.20 36.20 34.00 34.35 -2.41 57 0.02 4 79.88 44.40 11.65
541578 Varroc Engg. A1 1.00 298.55 300.00 306.70 295.65 297.40 -0.39 25499 76.58 1030 -8.20 499.95 260.20
540180 Varun Bever. A1 10.00 824.80 827.00 829.80 811.10 815.70 -1.10 33211 273.04 2980 61.89 954.40 430.13
531574 Vas Infra XT 10.00 4.28 4.49 4.49 4.07 4.40 2.80 5592 0.23 8 -0.17 5.50 2.24
533156 Vascon Enggr B 10.00 25.35 25.60 26.40 25.30 25.65 1.18 54661 14.13 314 -55.76 31.75 8.11
538634 Vasundhara R X 10.00 152.60 150.35 154.00 147.60 148.30 -2.82 1898 2.83 65 12.28 187.70 59.70
533576 Vaswani Inds B 10.00 16.18 17.30 17.30 15.50 15.82 -2.22 16442 2.62 108 11.72 19.72 4.07
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511110 VB Desai Fin X 10.00 5.84 6.12 6.13 5.60 5.76 -1.37 1610 0.09 18 7.89 8.80 3.18
513005 VBC Ferro XT 10.00 19.30 20.20 20.20 18.50 20.05 3.89 5035 0.97 17 -0.69 29.95 10.63
500295 Vedanta A1 1.00 330.60 329.50 330.75 314.15 315.25 -4.64 1121680 3629.17 14138 7.93 385.75 91.25
533056 Vedavaag Sys X 10.00 62.15 63.15 63.95 60.45 61.85 -0.48 27283 17.11 214 17.93 69.00 22.55
503657 Veer Energy X 10.00 13.59 13.60 14.19 13.34 13.43 -1.18 16176 2.23 89 268.60 22.90 7.10
543241 Veer Global M 10.00 110.00 104.50 104.50 104.50 104.50 -5.00 4000 4.18 1 418.00 129.15 25.60
540252 Veeram Sec. T 10.00 129.50 133.00 133.00 124.00 131.50 1.54 229 0.29 15 1878.57 142.00 36.00
511523 Veerhealth X 10.00 11.30 11.40 11.40 11.30 11.30 0.00 135 0.02 4 21.32 12.45 7.00
539132 Vegetable Pr X 1.00 4.17 4.35 4.39 3.51 3.97 -4.80 22408 0.87 71 -397.00 4.80 1.90
526755 Velan Hotels X 10.00 3.98 4.28 4.29 3.65 3.77 -5.28 10077 0.39 38 29.00 5.36 2.17
505232 Veljan Denis X 10.00 926.55 959.95 959.95 925.05 942.25 1.69 25 0.24 14 23.04 1434.00 671.00
523261 Venky's (I) A1 10.00 2818.95 2878.00 2878.00 2780.10 2789.65 -1.04 3884 109.66 1243 14.25 3950.00 1435.50
524038 Venlon Entp. X 5.00 3.78 3.96 3.96 3.96 3.96 4.76 1590 0.06 10 -4.83 3.96 0.99
526953 Venus Remedi B 10.00 502.40 507.00 585.10 507.00 558.40 11.15 72696 406.42 5032 10.44 638.50 116.85
512229 Veritas (I) XT 1.00 132.05 129.45 129.45 129.45 129.45 -1.97 8452 10.94 65 2.71 187.50 35.30
531950 Vertex Sec. X 2.00 2.22 2.16 2.30 2.16 2.25 1.35 27915 0.63 52 32.14 3.17 0.73
520113 Vesuvius (I) A1 10.00 1130.70 1131.10 1145.70 1088.75 1100.80 -2.64 300 3.32 116 34.92 1362.00 866.50
539331 Veto Switch B 10.00 113.10 113.20 122.15 112.55 119.05 5.26 12412 14.52 423 15.07 171.85 40.80
537524 Viaan Inds. X 1.00 0.95 0.91 0.91 0.91 0.91 -4.21 118912 1.08 203 -0.10 1.61 0.63
538732 Vibrant Glob T 10.00 59.05 56.15 62.00 56.10 62.00 5.00 104 0.06 7 2.74 76.50 15.95
523796 Viceroy Hot. Z 10.00 4.00 3.81 4.00 3.80 3.80 -5.00 12119 0.46 28 -0.90 5.16 1.81
503349 Victoria Mil X 100.00 3180.00 3299.00 3300.00 3045.00 3086.70 -2.93 266 8.36 33 13.06 3840.00 1600.20
531717 Vidhi Splty. B 1.00 342.80 349.00 349.00 338.45 341.75 -0.31 4748 16.30 372 39.42 415.90 112.50
531069 Vijay Solvex XT 10.00 2467.15 2590.50 2590.50 2475.00 2590.50 5.00 2090 54.03 337 11.75 5961.50 457.95
530151 Vijay Textil X 10.00 38.35 39.75 39.75 37.40 37.80 -1.43 2792 1.05 40 -2.83 58.80 32.00
543350 Vijaya Diagn B 1.00 569.10 580.50 580.50 558.30 567.25 -0.33 15016 85.24 814 68.18 672.50 533.65
537820 Viji Finance B 1.00 2.90 3.04 3.04 2.78 2.97 2.41 295956 8.93 301 59.40 3.04 0.40
531334 Vikalp Sec. XT 10.00 5.95 5.95 6.24 5.95 6.24 4.87 1527 0.09 7 -62.40 12.44 2.40
530961 Vikas Ecotec B 1.00 2.05 2.07 2.07 2.03 2.05 0.00 3027205 62.15 396 34.17 4.62 1.16
542655 Vikas Lifeca B 1.00 3.70 3.83 3.88 3.80 3.88 4.86 1500174 57.97 388 -388.00 9.74 2.35
531518 Vikas Proppn B 1.00 2.04 2.05 2.08 2.01 2.02 -0.98 568889 11.64 245 -9.18 3.77 1.96
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519307 Vikas WSP B 1.00 4.79 4.91 4.95 4.81 4.90 2.30 47769 2.33 85 -0.77 8.11 3.68
530477 Vikram Thrmo X 10.00 173.55 177.75 177.90 175.00 175.45 1.09 2254 3.99 83 10.50 263.39 150.55
524394 Vimta Labs B 2.00 323.90 320.00 358.55 317.00 348.85 7.70 96515 330.33 2357 22.94 358.55 128.95
504380 Vinaditya Tr XT 10.00 198.50 208.40 208.40 208.40 208.40 4.99 5244 10.93 166 2977.14 208.40 1.06
524200 Vinati Org. A1 1.00 1971.85 2024.50 2024.50 1944.80 1970.40 -0.07 3040 59.70 794 72.87 2180.40 1080.00
517015 Vindhya Tele A1 10.00 1111.20 1129.90 1169.05 1119.85 1133.35 1.99 2266 25.88 696 4.39 1499.00 662.35
543298 Vineet Lab. B 10.00 76.15 77.50 79.95 77.50 79.95 4.99 2198 1.75 28 -- 124.70 44.85
538920 Vintage Coff X 10.00 79.75 82.85 82.85 79.80 80.70 1.19 3150 2.54 53 4035.00 87.75 10.75
524129 Vinyl Chem. B 1.00 270.60 272.25 290.00 272.25 279.40 3.25 13913 39.35 670 31.04 330.55 95.05
530401 Vinyoflex Lt XT 10.00 25.85 26.05 26.05 26.00 26.00 0.58 995 0.26 4 6.65 37.65 18.39
532613 VIP Clothing B 2.00 16.55 16.55 16.90 16.35 16.50 -0.30 14803 2.46 128 -- 27.80 8.40
507880 VIP Indus. A1 2.00 528.25 523.10 550.00 523.10 539.15 2.06 38642 210.20 1175 -174.48 592.45 269.39
514302 Vippy Spin. X 10.00 98.85 99.00 103.75 96.15 101.85 3.03 1203 1.24 41 8.27 144.00 30.75
511726 Vipul B 1.00 27.30 27.30 28.30 26.95 28.15 3.11 1662 0.46 9 -6.70 41.90 12.00
530627 Vipul Organi X 10.00 177.30 177.00 178.00 170.00 176.80 -0.28 8312 14.53 199 23.11 229.00 84.95
519457 Virat Crane X 10.00 31.90 30.65 32.00 30.00 30.65 -3.92 10162 3.10 45 10.61 40.20 18.00
530521 Virat Indus. X 10.00 63.50 65.50 69.85 62.00 69.65 9.69 5942 4.08 56 34.31 87.95 27.00
532372 Virinchi X 10.00 60.45 60.00 61.00 58.90 59.25 -1.99 27082 16.07 288 32.55 77.50 31.30
534741 Virtual Gl.E X 1.00 0.54 0.54 0.56 0.52 0.55 1.85 3465414 18.40 1256 55.00 1.65 0.18
531126 Virtual Soft XT 10.00 2.58 2.46 2.46 2.46 2.46 -4.65 1415 0.03 16 -0.88 3.67 0.97
532721 Visa Steel B 10.00 15.07 15.79 15.79 14.50 14.59 -3.19 7624 1.13 50 -0.14 17.48 5.24
531025 Visagar Finl X 2.00 1.43 1.40 1.47 1.36 1.41 -1.40 106249 1.50 277 -10.07 2.14 0.36
506146 Visagar Poly B 1.00 0.74 0.75 0.75 0.74 0.74 0.00 482232 3.59 6767 37.00 1.91 0.30
509055 Visaka Ind. B 10.00 633.60 633.05 638.35 624.20 626.85 -1.07 11533 72.85 1654 8.84 873.55 338.00
540097 Visco Trade X 10.00 15.36 15.45 16.00 15.40 16.00 4.17 23775 3.73 104 30.77 16.00 8.95
539398 Vishal Bear. B 10.00 29.45 30.05 30.20 29.60 29.80 1.19 722 0.22 18 18.86 44.50 19.39
538598 Vishal Fab. B 5.00 104.45 107.55 108.00 101.30 104.20 -0.24 29903 31.49 577 12.75 153.93 40.75
516072 Vishnu Chem. B 10.00 749.60 774.80 787.05 762.50 787.05 5.00 4449 34.80 268 27.99 815.00 151.00
512064 Vishvprab.Ve XT 10.00 103.50 103.50 103.50 103.50 103.50 0.00 3 0.00 2 19.90 104.00 33.35
542852 Vishwaraj Su B 2.00 38.15 38.65 38.75 36.90 37.20 -2.49 187421 70.75 1017 50.96 45.90 21.05
526441 Vision Cinem XT 1.00 2.22 2.20 2.20 2.11 2.11 -4.95 19196 0.41 42 -30.14 2.44 0.31
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531668 Vision Corp. X 10.00 2.03 2.03 2.03 1.87 1.99 -1.97 12210 0.23 37 -99.50 2.90 0.65
524711 Vista Pharma XT 2.00 10.05 10.45 10.45 9.81 10.16 1.09 9388 0.94 82 -67.73 17.57 7.11
540823 Vitesse Agro XT 10.00 35.00 36.00 36.75 33.30 35.90 2.57 1324 0.48 13 10.14 89.00 22.55
541735 Vivanta Inds X 10.00 15.15 15.15 15.30 14.40 15.30 0.99 866 0.13 15 30.60 25.95 4.41
530057 Vivanza Bio XT 10.00 193.00 194.50 194.50 183.35 183.35 -5.00 102 0.19 2 122.23 196.50 34.75
524576 Vivid Global X 5.00 29.55 28.60 29.85 28.55 28.85 -2.37 10644 3.07 65 17.28 47.95 14.40
542046 Vivid Mercan M 10.00 39.00 40.90 40.90 40.90 40.90 4.87 2520 1.03 1 61.04 40.90 13.70
532660 Vivimed Labs B 2.00 19.65 19.85 19.90 18.75 19.00 -3.31 71484 13.80 634 -1.69 41.50 12.90
511509 Vivo Biotech X 10.00 69.20 70.70 70.70 68.40 68.55 -0.94 8099 5.59 177 16.60 115.10 38.60
511333 VLS Finance B 10.00 188.90 176.40 191.95 176.40 187.75 -0.61 4917 9.15 311 2.58 264.85 51.00
533427 VMS Inds. X 10.00 12.00 12.00 12.40 11.75 12.35 2.92 1496 0.18 35 8.58 21.25 6.30
539222 VMV Holidays M 10.00 10.41 10.20 10.20 10.03 10.04 -3.55 32500 3.29 7 -502.00 42.90 7.90
532822 Vodafone Ide A1 10.00 10.40 10.42 10.50 10.17 10.24 -1.54 40046141 4148.29 125540 -1.13 13.80 4.55
522122 Voith Paper X 10.00 1252.65 1239.90 1270.00 1231.90 1243.35 -0.74 399 4.99 21 17.94 1369.90 985.05
509038 Voltaire Lea X 10.00 25.00 25.50 25.50 25.50 25.50 2.00 1 0.00 1 -24.52 26.20 17.80
532757 Voltamp Tran A1 10.00 1416.65 1424.95 1457.45 1421.00 1428.35 0.83 798 11.47 325 13.30 1686.00 973.60
500575 Voltas A1 1.00 1193.05 1201.00 1202.00 1176.70 1180.85 -1.02 16674 198.92 1211 69.06 1356.90 690.35
539118 VRL Logistic A1 10.00 379.95 382.20 382.20 371.25 375.15 -1.26 3017 11.29 358 32.57 428.70 149.00
509966 VST Indus. A1 10.00 3431.85 3449.50 3454.55 3386.30 3389.90 -1.22 774 26.34 396 17.63 4048.30 3125.00
531266 VST Tillers A1 10.00 3077.40 3080.00 3104.40 2979.80 2993.70 -2.72 954 28.92 421 26.47 3458.45 1510.00
532893 VTM X 1.00 42.40 43.90 43.90 40.20 41.05 -3.18 36994 15.35 223 13.82 46.35 17.25
517399 VXL Instrum. X 10.00 7.90 7.55 7.55 7.51 7.51 -4.94 240 0.02 5 -6.83 8.02 2.23