ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 12/05/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 331.70 332.95 334.00 316.00 321.15 -3.18 92572 302.79 2685 48.81 412.85 294.00
534976 V-Mart Retal A1 10.00 655.45 651.00 656.05 636.25 641.00 -2.20 13712 88.29 631 41.06 962.47 465.30
532867 V2 Retail B 1.00 216.80 214.30 221.20 211.15 219.50 1.25 153366 331.75 3159 53.15 257.20 157.20
533269 VA Tech Waba A1 2.00 1461.55 1473.85 1473.85 1368.40 1374.65 -5.95 16972 236.95 1616 25.06 1679.00 1033.95
532320 Vaarad Vent. X 1.00 10.00 10.00 10.00 9.45 9.73 -2.70 1890 0.19 16 -973.00 16.48 8.15
519152 Vadilal Ent. X 10.00 9800.00 9900.00 9900.00 9800.00 9800.00 0.00 23 2.26 5 142.61 14620.55 9450.00
519156 Vadilal Ind. B 10.00 4506.05 4531.00 4531.00 4296.00 4308.40 -4.39 672 29.43 179 25.34 7398.95 3990.00
532156 Vaibhav Glob B 2.00 227.15 222.10 227.10 214.05 215.95 -4.93 17764 39.12 647 17.26 292.70 174.45
511431 Vakrangee B 1.00 6.72 6.62 6.71 6.51 6.55 -2.53 189800 12.51 399 65.50 11.57 4.63
544433 Valencia (I) M 10.00 18.01 17.52 17.58 17.21 17.21 -4.44 16800 2.94 11 11.55 88.00 11.50
542910 Valencia Nut MS 10.00 66.00 64.99 65.00 64.99 65.00 -1.52 10500 6.82 4 -52.42 97.10 44.74
526775 Valiant Comm XT 10.00 1039.05 1090.95 1091.00 1053.10 1076.90 3.64 28616 311.07 822 60.81 1160.00 382.00
543998 Valiant Lab T 10.00 77.19 76.11 76.11 76.11 76.11 -1.40 1054 0.80 11 14.25 114.71 50.00
540145 Valiant Org. B 10.00 305.50 305.40 308.80 281.60 285.35 -6.60 1893 5.56 199 36.82 508.30 195.20
513397 Vallabh Stee X 10.00 10.08 10.08 10.08 10.08 10.08 0.00 6 0.00 1 -3.95 14.90 6.42
544565 Valplast Tec M 10.00 51.00 50.00 50.00 47.00 47.32 -7.22 18000 8.58 9 15.22 67.98 30.80
530459 Valson Inds. X 10.00 28.20 27.16 29.80 27.16 29.79 5.64 663 0.20 10 29.21 36.60 23.58
533160 Valsor Estat A1 10.00 135.25 135.20 135.95 128.20 129.25 -4.44 124581 163.29 965 85.03 218.93 83.00
512175 Vama Inds. X 2.00 4.15 4.02 4.26 4.02 4.08 -1.69 14890 0.62 56 -14.57 8.90 3.00
530369 Vamshi Rubb. X 10.00 43.10 43.60 43.60 41.00 43.40 0.70 3138 1.30 34 18.63 63.90 36.00
544436 Vandan Foods M 10.00 37.24 39.00 39.00 36.00 36.75 -1.32 15600 5.87 13 11.67 125.00 30.20
538918 Vani Commer. X 10.00 9.47 9.75 9.75 9.01 9.30 -1.80 120110 11.26 60 103.33 14.95 6.71
539761 Vantage Know XT 1.00 1.17 1.15 1.17 1.12 1.12 -4.27 322964 3.66 335 -112.00 14.21 0.76
502589 Vapi Enterp. X 10.00 111.45 106.10 106.10 106.10 106.10 -4.80 11 0.01 1 16.79 149.25 89.55
500439 Vardhman Hol B 10.00 3491.95 3584.00 3584.00 3584.00 3584.00 2.64 1 0.04 1 4.93 4437.25 2870.40
514175 Vardhman Pol T 1.00 6.97 7.03 7.29 6.80 6.81 -2.30 14797 1.04 61 -21.28 13.62 5.01
534392 Vardhman SSL B 10.00 275.20 275.20 275.55 262.30 264.20 -4.00 3749 10.11 184 27.44 322.35 205.65
502986 Vardhman Tex A1 2.00 605.20 614.30 617.60 600.00 613.30 1.34 28557 173.93 2095 23.81 646.00 383.40
540570 Variman Glob XT 1.00 4.95 5.09 5.19 4.72 4.87 -1.62 61588 3.01 148 34.79 18.00 2.75
541578 Varroc Engg. A1 1.00 555.80 552.05 565.75 551.05 555.90 0.02 4803 26.79 385 48.17 694.75 462.40
540180 Varun Bever. A1 2.00 501.10 499.00 506.00 487.00 488.10 -2.59 452109 2251.13 3676 51.87 534.65 381.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514274 Varvee Globa B 5.00 58.83 61.00 61.00 58.51 58.95 0.20 1644 0.98 31 9.45 98.50 44.25
531574 Vas Infra XT 10.00 10.34 10.80 10.85 10.80 10.85 4.93 531 0.06 3 -98.64 29.50 5.86
533156 Vascon Enggr T 10.00 39.52 39.70 39.70 37.55 37.55 -4.98 38133 14.35 210 11.18 74.61 26.80
544508 Vashishtha L M 10.00 64.80 67.00 68.04 67.00 68.04 5.00 6000 4.03 5 10.50 227.00 52.11
532011 Vashu Bhag. XT 10.00 83.82 85.52 88.01 85.52 88.01 5.00 4072 3.58 33 179.61 161.60 47.00
538634 Vasundhara R X 10.00 129.05 129.05 129.05 122.60 124.90 -3.22 326 0.41 27 10.45 255.00 100.10
533576 Vaswani Inds B 10.00 56.14 55.97 55.97 54.60 54.63 -2.69 2953 1.64 67 218.52 70.10 40.81
542803 Vaxfab Entp. X 10.00 50.00 50.06 51.00 49.03 49.20 -1.60 7333 3.63 55 -40.00 55.99 13.00
511110 VB Desai Fin X 10.00 17.29 17.27 17.27 16.40 16.40 -5.15 301 0.05 6 8.63 37.60 11.60
539123 VB Inds. X 10.00 7.64 7.50 7.50 7.26 7.49 -1.96 747 0.06 17 22.70 12.98 4.88
536672 VCU Data Mgm XT 10.00 8.68 8.85 9.11 8.70 8.82 1.61 213035 19.26 324 38.35 9.50 5.20
543623 Vedant Asset MT 10.00 53.16 53.00 55.81 50.51 50.55 -4.91 70500 38.15 46 99.12 57.12 33.00
543463 Vedant Fash. A1 1.00 468.50 470.80 475.55 454.55 459.95 -1.82 12894 59.97 675 27.74 849.55 329.65
500295 Vedanta A1 1.00 298.35 299.75 309.90 298.30 305.00 2.23 2223348 6787.60 19813 6.86 322.80 157.10
533056 Vedavaag Sys X 10.00 22.89 23.00 24.00 21.90 22.18 -3.10 40416 9.21 260 9.48 51.99 15.05
590005 Veedol Corp B 2.00 1505.10 1503.55 1503.60 1470.00 1476.95 -1.87 785 11.60 119 13.26 2026.05 1239.00
543931 Veefin Sol. M 10.00 327.70 332.00 342.00 321.55 335.55 2.40 142200 471.17 284 1242.78 429.20 211.05
522267 Veejay Laksh X 10.00 38.99 39.77 39.77 37.01 37.01 -5.08 74 0.03 4 -2.86 72.20 26.00
503657 Veer Energy X 10.00 12.84 12.71 12.98 12.20 12.36 -3.74 20575 2.57 141 72.71 21.40 9.10
543241 Veer Global T 10.00 140.60 141.00 141.00 140.50 141.00 0.28 2672 3.76 14 1410.00 155.00 71.81
511523 Veerhealth X 10.00 22.10 22.24 22.33 21.46 22.10 0.00 34006 7.53 214 55.25 23.77 11.81
543545 Veerkrupa Je M 1.00 0.64 0.67 0.68 0.63 0.68 6.25 100200 0.67 6 -- 1.08 0.53
512026 Vega Jewel. XT 10.00 61.95 61.95 61.95 61.95 61.95 0.00 18 0.01 1 -516.25 62.45 12.21
526755 Velan Hotels X 10.00 6.27 5.96 6.58 5.96 5.96 -4.94 19736 1.19 47 -1.43 7.47 4.01
505232 Veljan Denis B 10.00 1066.70 1020.95 1025.00 1018.00 1021.00 -4.28 10 0.10 9 18.33 1452.00 752.00
523261 Venky's (I) B 10.00 1683.25 1683.25 1725.00 1663.40 1679.35 -0.23 3765 63.93 423 46.24 1725.00 1166.05
524038 Venlon Entp. X 5.00 4.79 4.99 5.09 4.46 4.80 0.21 1215 0.06 16 -1.80 8.38 4.22
531015 Venmax Drugs X 10.00 23.02 25.48 25.48 22.60 24.20 5.13 1940 0.47 35 24.44 36.96 19.01
544321 Ventive Hosp B 1.00 672.35 662.10 697.25 653.15 671.05 -0.19 33599 230.31 861 48.35 844.75 542.15
516098 Ventura Text X 10.00 9.06 8.83 9.22 8.52 8.56 -5.52 2484 0.22 32 -15.56 13.10 6.55
543528 Venus Pipes B 10.00 1327.55 1346.40 1366.70 1273.70 1287.30 -3.03 3668 48.65 293 26.47 1682.95 888.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526953 Venus Remedi B 10.00 975.65 965.00 986.05 928.00 929.25 -4.76 3316 31.33 276 16.28 1119.00 312.75
543514 Veranda Lear B 10.00 216.05 214.05 224.55 209.00 214.55 -0.69 23443 50.61 380 18.67 272.20 129.25
512229 Veritas (I) XT 1.00 173.10 176.00 176.00 169.65 169.70 -1.96 8358 14.22 82 13.18 417.00 132.20
531950 Vertex Sec. X 2.00 2.76 2.73 2.75 2.71 2.72 -1.45 45950 1.26 62 -13.60 4.07 2.25
520113 Vesuvius (I) A1 1.00 482.30 484.55 486.60 470.00 471.85 -2.17 3329 15.92 273 36.75 647.45 432.00
539331 Veto Switch B 10.00 112.45 111.25 112.40 108.50 109.05 -3.02 1907 2.10 111 8.72 141.90 83.00
544124 Vibhor Steel B 10.00 127.60 127.60 127.60 123.00 125.50 -1.65 627 0.78 78 22.33 207.00 100.60
538732 Vibrant Glob XT 10.00 56.33 56.89 58.00 53.57 55.42 -1.62 7001 3.87 60 60.90 58.90 28.10
523796 Viceroy Hot. T 10.00 135.85 140.00 140.00 136.50 137.40 1.14 332 0.46 22 41.64 156.80 93.05
503349 Victoria Mil X 100.00 5901.00 6374.00 6374.00 5770.00 5904.55 0.06 15 0.90 12 12.00 7279.95 4501.00
531717 Vidhi Splty. B 1.00 288.00 287.25 293.35 283.80 286.00 -0.69 143715 413.91 49 29.98 482.00 258.75
539659 Vidli Restr. T 10.00 41.16 42.99 42.99 39.11 40.04 -2.72 9623 3.79 32 -58.88 71.98 30.20
544633 Vidya Wires B 1.00 94.31 94.33 96.79 92.50 93.66 -0.69 473737 447.08 3334 49.04 96.95 43.70
531069 Vijay Solvex XT 10.00 619.00 594.70 615.25 594.05 594.30 -3.99 135 0.81 15 12.41 994.80 301.00
543350 Vijaya Diagn A1 1.00 1342.05 1341.65 1341.65 1259.85 1279.80 -4.64 33261 425.60 2315 76.13 1373.80 847.90
537820 Viji Finance T 1.00 4.38 4.53 4.53 4.17 4.17 -4.79 47118 2.05 32 21.95 4.70 1.97
530961 Vikas Ecotec T 1.00 1.40 1.38 1.42 1.33 1.37 -2.14 205701 2.83 307 34.25 2.77 0.95
542655 Vikas Lifeca T 1.00 1.57 1.59 1.59 1.51 1.53 -2.55 145945 2.27 149 -25.50 3.15 1.05
531518 Vikas Proppn Z 1.00 0.30 0.29 0.31 0.29 0.30 0.00 68376 0.20 86 -1.07 0.41 0.27
519307 Vikas WSP Z 1.00 1.00 0.98 1.00 0.97 0.98 -2.00 54146 0.53 54 -0.75 1.61 0.80
544371 Vikram Aroma X 10.00 61.86 62.00 63.18 60.10 60.53 -2.15 374 0.23 26 -16.40 140.00 53.11
544488 Vikram Solar B 10.00 213.20 214.90 215.00 204.45 205.45 -3.64 175184 366.10 2164 53.23 407.85 162.15
530477 Vikram Thrmo X 10.00 154.70 155.00 156.90 150.65 152.10 -1.68 2392 3.64 69 14.01 202.00 126.85
544496 Vikran Engg. B 1.00 73.55 73.99 73.99 69.19 69.66 -5.29 66687 47.45 799 24.44 118.40 51.11
524394 Vimta Labs B 2.00 490.25 482.70 486.80 463.20 465.45 -5.06 12254 58.30 547 33.85 902.85 377.30
504380 Vinaditya Tr X 10.00 49.25 49.00 51.99 47.86 51.50 4.57 151 0.07 8 -72.54 79.98 35.00
524200 Vinati Org. A1 1.00 1372.65 1369.95 1379.10 1302.00 1313.75 -4.29 9813 131.46 1115 30.76 2039.70 1204.00
534639 Vinayak Poly X 10.00 25.46 24.99 24.99 24.99 24.99 -1.85 24 0.01 3 40.31 41.88 19.16
517015 Vindhya Tele B 10.00 1818.55 1814.35 1814.35 1617.95 1626.60 -10.56 12053 203.52 1389 8.50 1889.95 960.00
543298 Vineet Lab. T 10.00 38.75 37.01 37.50 36.82 36.82 -4.98 2270 0.84 14 -6.97 43.56 23.52
543670 Vinny Overse B 1.00 1.17 1.17 1.19 1.08 1.16 -0.85 176739 1.99 109 38.67 1.65 0.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538920 Vintage Coff B 10.00 133.50 134.00 134.00 128.10 128.70 -3.60 32757 43.02 446 28.04 180.00 97.22
531051 Vintage Secu X 10.00 17.71 18.59 18.59 18.59 18.59 4.97 918 0.17 6 619.67 23.50 11.40
524129 Vinyl Chem. B 1.00 269.95 269.15 274.55 263.00 263.85 -2.26 3564 9.59 202 29.25 356.90 160.05
530401 Vinyoflex Lt X 10.00 52.98 55.50 55.50 54.00 54.00 1.93 89 0.05 9 9.08 83.80 35.95
532613 VIP Clothing B 2.00 21.92 22.60 24.00 21.64 23.51 7.25 23780 5.48 248 27.02 45.23 14.50
507880 VIP Indus. A1 2.00 297.25 294.65 302.95 291.50 300.40 1.06 55566 166.45 746 -18.04 492.05 291.50
514302 Vippy Spin. X 10.00 166.90 157.00 164.85 155.10 164.00 -1.74 51 0.08 9 8.63 202.35 130.60
511726 Vipul T 1.00 9.30 9.64 9.64 9.00 9.00 -3.23 7923 0.72 25 -4.55 13.80 7.40
530627 Vipul Organi X 10.00 199.75 204.95 205.05 195.30 196.65 -1.55 6574 13.19 67 65.55 249.00 124.10
540252 Viram Suvarn B 2.00 12.51 12.59 12.60 10.82 11.71 -6.39 598659 74.20 739 18.59 12.99 6.82
519457 Virat Crane X 10.00 39.56 41.95 41.95 36.25 36.57 -7.56 2780 1.04 51 -10.30 54.90 27.00
530521 Virat Indus. X 10.00 550.00 549.00 549.00 524.00 524.35 -4.66 1537 8.24 44 187.27 883.20 293.14
532354 Virgo Global XT 4.00 6.66 6.36 6.79 6.33 6.33 -4.95 7750 0.50 24 -28.77 7.30 3.25
532372 Virinchi T 10.00 17.53 17.50 17.63 17.00 17.03 -2.85 6435 1.11 33 -11.74 32.50 13.61
534741 Virtual Gl.E X 1.00 0.57 0.56 0.63 0.55 0.59 3.51 775664 4.56 193 -- 0.70 0.42
512479 Virya Resour XT 10.00 349.70 367.00 367.00 367.00 367.00 4.95 3 0.01 1 -324.78 681.00 349.70
532721 Visa Steel B 10.00 53.39 56.05 56.05 50.77 56.02 4.93 93335 52.23 202 -1.57 73.68 27.65
531025 Visagar Finl X 1.00 0.38 0.38 0.39 0.37 0.38 0.00 675442 2.53 256 -12.67 0.60 0.25
506146 Visagar Poly B 1.00 0.54 0.52 0.54 0.51 0.52 -3.70 103123 0.54 79 -8.67 1.03 0.41
509055 Visaka Ind. B 2.00 77.01 77.00 77.01 73.15 74.00 -3.91 26470 19.79 324 10.68 98.00 50.42
539398 Vishal Bear. T 10.00 61.74 62.97 62.97 59.50 59.74 -3.24 269 0.16 15 -47.41 90.00 38.18
538598 Vishal Fab. B 5.00 22.66 22.55 22.94 19.00 19.90 -12.18 303039 60.95 411 14.42 39.40 14.66
544307 Vishal Mega A1 10.00 122.05 120.70 123.20 119.05 119.85 -1.80 352145 423.65 4497 121.06 157.75 98.70
516072 Vishnu Chem. B 2.00 580.35 581.95 589.95 573.10 574.40 -1.03 5712 32.97 170 28.05 630.00 434.05
543974 Vishnu Prak. T 10.00 43.46 43.39 43.39 41.29 41.32 -4.92 47382 19.81 329 -165.28 195.00 29.60
512064 Vishvprab.Ve X 10.00 38.00 39.39 39.39 36.10 39.38 3.63 6152 2.22 14 -9.03 79.00 36.10
542852 Vishwaraj Su T 2.00 5.72 5.72 5.78 5.50 5.53 -3.32 17480 0.97 66 -3.39 11.90 4.10
526441 Vision Cinem X 1.00 1.28 1.31 1.35 1.20 1.29 0.78 27182 0.36 39 -32.25 1.85 0.93
531668 Vision Corp. X 10.00 2.70 2.70 2.70 2.53 2.70 0.00 716 0.02 9 -0.37 4.15 2.40
524711 Vista Pharma X 2.00 7.98 7.85 8.00 7.80 7.99 0.13 6120 0.49 29 -6.39 12.01 5.71
538565 Vistar Amar XT 10.00 212.30 212.00 220.00 205.00 207.95 -2.05 5980 12.47 65 20.17 238.50 91.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543597 Vittuoso Opt M 10.00 360.20 360.20 360.20 342.95 348.05 -3.37 30750 107.53 78 85.31 579.00 236.40
541735 Vivanta Inds XT 1.00 1.91 1.91 1.99 1.84 1.88 -1.57 57977 1.09 228 -94.00 3.25 1.45
530057 Vivanza Bio X 1.00 1.99 1.99 1.99 1.90 1.90 -4.52 24593 0.48 27 19.00 2.95 1.75
524576 Vivid Global X 5.00 21.00 20.50 20.50 20.00 20.00 -4.76 776 0.16 9 30.77 21.90 14.33
542046 Vivid Mercan B 1.00 7.33 7.20 7.49 7.00 7.08 -3.41 126177 9.12 103 7.53 8.90 3.98
532660 Vivimed Labs T 2.00 6.78 6.75 6.85 6.45 6.51 -3.98 37437 2.48 43 -1.55 27.99 5.15
511509 Vivo Biotech X 10.00 28.27 27.70 28.34 27.51 27.55 -2.55 7857 2.19 68 13.50 43.35 20.35
512529 Viyash Scien B 2.00 225.30 222.25 227.00 213.55 214.90 -4.62 51489 112.91 1160 80.19 260.30 166.00
509026 VJTF Eduserv X 10.00 89.00 89.00 89.00 89.00 89.00 0.00 6 0.01 1 8900.00 127.95 58.80
530177 VK Global In XT 10.00 23.26 23.00 23.00 23.00 23.00 -1.12 1 0.00 1 -40.35 47.55 21.63
543958 VL E-Govern. T 10.00 14.51 13.86 14.50 13.86 13.94 -3.93 6116 0.86 63 -0.06 64.98 8.53
511333 VLS Finance B 10.00 240.75 236.50 236.50 231.25 233.55 -2.99 2263 5.34 35 12.98 339.90 200.20
533427 VMS Inds. X 10.00 25.54 25.00 25.79 24.40 24.65 -3.48 16954 4.17 159 25.41 50.11 18.01
544521 VMS TMT T 10.00 48.50 48.50 48.99 46.90 47.06 -2.97 3954 1.88 71 8.71 105.00 34.01
532822 Vodafone Ide A1 10.00 12.19 12.05 12.11 11.63 11.89 -2.46 66365317 7868.57 301941 -5.24 12.80 6.12
522122 Voith Paper X 10.00 1616.45 1611.00 1611.00 1601.00 1609.00 -0.46 17 0.27 5 16.19 2130.00 1350.00
509038 Voltaire Lea X 10.00 12.50 12.48 12.48 12.25 12.37 -1.04 18 0.00 3 -11.89 14.35 10.47
532757 Voltamp Tran A1 10.00 9441.90 9448.80 9564.65 9220.00 9271.10 -1.81 1920 179.71 564 30.72 12825.55 6670.00
500575 Voltas A1 1.00 1305.60 1320.75 1347.10 1266.00 1269.90 -2.73 60079 783.13 3777 83.93 1582.00 1187.50
542654 VR Films & S B 10.00 14.00 16.70 16.80 12.99 13.18 -5.86 148979 23.72 505 14.98 20.98 10.00
523888 VR Woodart XT 10.00 153.00 149.95 149.95 149.95 149.95 -1.99 57 0.09 5 288.37 206.00 22.08
544204 Vraj Iron B 10.00 131.90 134.40 134.40 128.55 130.70 -0.91 3338 4.35 241 7.98 193.30 93.05
539118 VRL Logistic B 10.00 266.05 260.75 263.35 253.40 255.10 -4.12 17090 43.83 1071 18.67 325.47 228.95
519331 VSF Projects X 10.00 35.60 36.00 39.99 35.20 36.33 2.05 314 0.11 10 -279.46 63.80 28.25
509966 VST Indus. B 10.00 260.30 262.20 262.20 256.10 257.80 -0.96 13937 36.11 420 14.98 318.95 199.70
531266 VST Tillers B 10.00 5018.85 4980.55 5050.00 4860.00 4862.85 -3.11 740 36.55 195 33.91 6371.15 3500.90
532893 VTM X 1.00 70.78 71.00 71.50 70.00 71.10 0.45 12519 8.86 147 31.88 122.65 53.51
544219 VVIP Infra M 10.00 117.00 117.00 119.00 113.50 114.05 -2.52 7800 9.10 13 13.76 218.25 92.05
517399 VXL Instrum. XT 10.00 3.77 3.76 3.90 3.59 3.59 -4.77 978 0.04 10 -0.87 5.95 2.60