ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 10/09/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 327.40 327.55 331.50 324.75 328.55 0.35 195762 642.74 680 39.39 392.25 289.05
534976 V-Mart Retal A1 10.00 818.85 797.00 824.55 797.00 816.95 -0.23 7803 62.65 207 47.25 887.20 465.30
532867 V2 Retail B 1.00 219.75 218.70 220.55 216.90 218.55 -0.55 75014 164.16 1375 44.33 259.45 158.33
533269 VA Tech Waba A1 2.00 2131.35 2132.00 2224.90 2118.35 2210.35 3.71 68179 1492.44 3481 34.96 2252.40 1033.95
532320 Vaarad Vent. X 1.00 8.94 9.00 9.00 8.91 8.91 -0.34 376 0.03 8 -127.29 15.31 8.15
519152 Vadilal Ent. B 10.00 10470.00 10500.00 10500.00 10460.00 10471.00 0.01 22 2.31 10 65.97 11750.00 8161.00
519156 Vadilal Ind. B 10.00 7423.75 7411.00 7501.60 7168.50 7236.45 -2.52 849 62.59 235 23.77 8416.45 3990.00
544778 Vahh Chem. M 10.00 52.20 50.01 51.99 50.00 51.94 -0.50 8000 4.08 4 8.97 73.98 45.00
532156 Vaibhav Glob B 2.00 214.80 213.50 221.35 213.50 216.05 0.58 11663 25.35 390 12.69 292.70 174.45
511431 Vakrangee B 1.00 5.53 5.51 5.59 5.42 5.46 -1.27 102858 5.63 458 54.60 9.77 4.63
544433 Valencia (I) M 10.00 19.00 18.95 18.95 18.95 18.95 -0.26 1200 0.23 1 12.72 32.71 11.50
526775 Valiant Comm X 10.00 1321.30 1311.00 1349.90 1290.00 1345.00 1.79 27646 365.99 989 58.68 1359.80 588.26
543998 Valiant Lab T 10.00 119.67 125.40 125.65 120.00 124.83 4.31 26862 33.47 191 23.38 125.65 50.00
540145 Valiant Org. T 10.00 357.80 375.30 375.65 343.00 375.65 4.99 13347 49.64 197 19.13 377.95 195.20
544565 Valplast Tec M 10.00 36.50 37.00 37.00 37.00 37.00 1.37 2000 0.74 1 11.90 67.98 30.80
530459 Valson Inds. XT 10.00 40.21 38.26 41.00 38.20 41.00 1.96 1549 0.59 20 65.08 48.90 23.58
533160 Valsor Estat A1 10.00 99.20 99.65 102.30 99.40 100.05 0.86 36140 36.25 544 454.77 184.10 83.00
512175 Vama Inds. X 2.00 3.54 3.46 3.53 3.46 3.50 -1.13 8462 0.30 27 -12.07 8.05 3.00
530369 Vamshi Rubb. X 10.00 39.99 38.30 40.80 38.30 39.97 -0.05 888 0.35 16 -190.33 63.90 36.00
538918 Vani Commer. X 10.00 8.50 8.80 8.80 8.26 8.68 2.12 1234 0.10 12 96.44 13.99 6.71
540729 Vanta Biosc. MT 10.00 19.60 18.62 20.58 18.62 20.58 5.00 5250 0.99 7 -- 29.00 14.71
539761 Vantage Know X 1.00 0.81 0.81 0.82 0.79 0.79 -2.47 176469 1.41 192 -79.00 4.28 0.76
502589 Vapi Enterp. XT 10.00 124.95 118.75 118.75 118.75 118.75 -4.96 231 0.27 5 18.55 172.85 89.55
500439 Vardhman Hol B 10.00 3432.05 3500.70 3588.60 3400.00 3426.30 -0.17 11 0.39 10 4.34 4289.85 2870.40
514175 Vardhman Pol B 1.00 6.00 6.00 6.07 5.84 6.04 0.67 21296 1.26 46 -18.88 9.50 5.01
534392 Vardhman SSL B 10.00 362.45 365.00 424.40 365.00 390.75 7.81 281910 1143.82 6101 40.58 424.40 205.65
502986 Vardhman Tex A1 2.00 583.00 579.75 587.85 572.60 575.60 -1.27 10986 63.50 583 19.66 687.70 386.60
540570 Variman Glob X 1.00 4.64 4.41 4.87 4.41 4.87 4.96 336474 15.50 155 44.27 12.65 2.75
541578 Varroc Engg. A1 1.00 838.90 839.15 889.00 839.15 886.55 5.68 48652 426.74 3290 68.67 895.60 462.40
540180 Varun Bever. A1 2.00 406.00 409.90 415.20 405.45 411.30 1.31 229483 943.10 3794 41.09 555.60 381.00
514274 Varvee Globa B 5.00 54.90 56.50 58.00 55.20 56.96 3.75 8791 4.96 190 -14.99 92.15 44.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544168 Varyaa Creat M 10.00 28.60 28.60 28.60 28.60 28.60 0.00 2000 0.57 1 17.33 48.00 24.02
531574 Vas Infra XT 10.00 7.64 7.83 7.97 7.26 7.86 2.88 2617 0.19 26 32.75 29.50 6.27
533156 Vascon Enggr B 10.00 29.68 29.87 30.29 29.87 30.23 1.85 10606 3.18 136 24.98 74.61 26.80
532011 Vashu Bhag. X 10.00 68.15 65.01 72.97 65.01 68.10 -0.07 17157 11.75 78 184.05 126.95 47.00
538634 Vasundhara R XT 10.00 148.00 149.25 152.95 145.00 145.20 -1.89 228 0.34 22 12.15 220.00 100.10
533576 Vaswani Inds B 10.00 45.16 47.00 47.00 46.10 46.10 2.08 160 0.07 11 -2305.00 70.10 42.80
542803 Vaxfab Entp. X 10.00 65.00 65.00 66.50 64.00 64.02 -1.51 44312 28.75 70 -27.36 72.00 29.05
511110 VB Desai Fin X 10.00 19.40 19.00 19.00 18.91 18.91 -2.53 16 0.00 3 8.92 31.95 11.60
539123 VB Inds. X 10.00 8.24 8.24 8.50 8.24 8.31 0.85 2472 0.20 11 63.92 10.00 4.88
536672 VCU Data Mgm X 10.00 7.17 7.25 7.25 6.95 7.15 -0.28 9412 0.67 39 31.09 9.11 5.20
543623 Vedant Asset MT 10.00 67.40 67.00 67.00 66.73 66.73 -0.99 3000 2.01 2 130.84 93.60 33.00
543463 Vedant Fash. A1 1.00 581.80 581.90 585.80 532.65 576.55 -0.90 17798 102.09 616 34.77 777.80 329.65
500295 Vedanta A1 1.00 273.80 273.80 275.00 268.80 269.15 -1.70 397746 1080.12 7142 5.35 360.70 162.00
544780 Vedanta Alum B 1.00 445.35 445.10 449.50 436.00 436.95 -1.89 180242 795.84 5081 -- 538.00 421.65
544784 Vedanta Iron B 1.00 33.41 33.30 33.86 33.25 33.39 -0.06 2231846 747.34 6484 -- 44.77 19.60
544782 Vedanta Oil B 1.00 36.26 36.50 37.20 36.25 36.36 0.28 1043252 382.69 2852 -- 47.67 30.50
544781 Vedanta Powe B 10.00 34.28 34.32 34.65 33.00 33.96 -0.93 857931 291.66 4536 -- 52.49 33.00
533056 Vedavaag Sys B 10.00 18.73 18.73 22.47 18.31 22.32 19.17 158242 34.72 563 12.75 39.00 15.05
590005 Veedol Corp B 2.00 1443.25 1449.00 1449.00 1436.20 1437.25 -0.42 474 6.82 75 11.37 2026.05 1239.00
543931 Veefin Sol. M 10.00 234.85 237.00 237.00 227.00 229.00 -2.49 12200 28.17 40 848.15 411.10 211.05
522267 Veejay Laksh X 10.00 40.90 40.00 41.00 38.00 40.98 0.20 2262 0.92 17 -4.79 63.10 26.00
503657 Veer Energy X 10.00 13.30 13.49 13.49 13.08 13.10 -1.50 10944 1.44 39 48.52 18.75 9.10
543241 Veer Global B 10.00 141.55 142.00 142.35 140.50 142.00 0.32 185 0.26 32 1577.78 155.00 71.81
511523 Veerhealth XT 10.00 49.84 50.79 50.79 48.50 49.99 0.30 46840 23.24 195 64.92 51.85 16.70
543545 Veerkrupa Je M 1.00 0.50 0.50 0.50 0.49 0.50 0.00 133600 0.67 6 -- 0.99 0.44
512026 Vega Jewel. XT 10.00 61.95 61.95 61.95 61.95 61.95 0.00 108 0.07 2 5.69 62.45 38.66
544765 Vegorama Pun MT 10.00 218.50 218.00 220.00 218.00 220.00 0.69 14400 31.47 9 44.44 260.45 116.95
526755 Velan Hotels XT 10.00 5.33 5.30 5.49 5.07 5.49 3.00 206 0.01 5 -2.00 7.51 4.01
505232 Veljan Denis T 10.00 1855.00 1870.00 1945.00 1816.60 1931.05 4.10 254 4.77 17 32.57 1963.50 752.00
531257 Vellora Impa X 10.00 11.61 11.38 11.99 11.03 11.27 -2.93 24509 2.84 93 0.42 27.75 11.00
523261 Venky's (I) B 10.00 1694.15 1701.55 1738.00 1689.05 1706.10 0.71 4878 83.46 340 13.86 1815.00 1166.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524038 Venlon Entp. X 5.00 4.28 4.75 4.75 4.00 4.32 0.93 1280 0.05 19 -8.82 7.70 3.00
531015 Venmax Drugs X 10.00 14.24 15.89 15.89 14.02 14.61 2.60 2181 0.33 30 76.89 31.49 13.52
544321 Ventive Hosp B 1.00 570.60 570.55 573.15 553.85 569.70 -0.16 2653 14.92 144 27.67 798.45 542.15
516098 Ventura Text X 10.00 8.50 8.57 8.88 8.05 8.07 -5.06 3303 0.28 31 -44.83 12.40 6.55
543528 Venus Pipes B 10.00 1929.70 1912.50 1994.45 1911.35 1950.90 1.10 11877 230.98 850 38.79 1999.45 888.45
526953 Venus Remedi T 10.00 1654.10 1677.95 1677.95 1618.00 1626.45 -1.67 1308 21.41 140 18.59 2043.15 423.70
543514 Veranda Lear B 10.00 234.65 233.25 235.25 229.15 231.35 -1.41 3972 9.19 96 15.50 272.20 129.25
512229 Veritas (I) XT 1.00 164.40 166.70 167.65 162.15 167.00 1.58 5924 9.89 75 -1284.62 373.50 132.20
531950 Vertex Sec. XT 2.00 3.10 3.13 3.20 3.05 3.10 0.00 21155 0.66 38 -16.32 4.60 2.25
520113 Vesuvius (I) A1 1.00 420.85 425.00 425.00 414.55 416.70 -0.99 1796 7.50 127 33.02 608.45 404.10
539331 Veto Switch T 10.00 124.45 125.00 129.95 124.10 127.40 2.37 4522 5.76 40 8.72 153.90 83.00
544124 Vibhor Steel B 10.00 124.90 124.90 124.90 118.00 120.70 -3.36 402 0.49 38 30.18 164.05 100.60
538732 Vibrant Glob B 10.00 48.08 50.45 50.45 50.45 50.45 4.93 1 0.00 1 4.15 66.65 28.10
523796 Viceroy Hot. T 10.00 119.95 118.80 121.00 118.60 119.60 -0.29 2509 3.01 53 66.82 147.86 104.95
503349 Victoria Mil XT 100.00 8649.30 8991.00 8991.00 8560.00 8624.50 -0.29 148 13.11 29 17.53 9448.95 4501.00
531717 Vidhi Splty. B 1.00 349.05 347.35 349.95 339.20 339.95 -2.61 48680 165.88 18 31.92 397.75 258.75
539659 Vidli Restr. B 10.00 34.20 36.90 36.90 32.50 33.33 -2.54 6154 2.07 39 208.31 67.44 30.20
544633 Vidya Wires B 1.00 89.83 90.43 91.50 89.16 90.20 0.41 102365 92.07 956 47.23 117.47 43.70
531069 Vijay Solvex B 10.00 647.80 630.00 638.00 615.45 637.00 -1.67 163 1.02 32 8.64 874.65 301.00
543350 Vijaya Diagn A1 1.00 1496.85 1502.80 1517.60 1495.90 1498.50 0.11 4229 63.69 276 82.47 1576.90 847.90
537820 Viji Finance T 1.00 16.36 16.04 16.04 16.04 16.04 -1.96 588731 94.43 72 89.11 17.37 1.97
530961 Vikas Ecotec B 1.00 1.07 1.06 1.08 1.04 1.06 -0.93 1002445 10.63 332 106.00 2.11 0.95
542655 Vikas Lifeca B 1.00 1.25 1.26 1.26 1.22 1.23 -1.60 353088 4.40 6286 12.30 2.37 1.05
531518 Vikas Proppn Z 1.00 0.26 0.27 0.27 0.26 0.27 3.85 241444 0.64 79 -0.96 0.38 0.23
519307 Vikas WSP Z 1.00 0.90 0.94 0.94 0.88 0.89 -1.11 203592 1.84 83 -0.31 1.53 0.80
544371 Vikram Aroma X 10.00 93.19 94.00 94.00 91.20 93.00 -0.20 4470 4.15 57 55.03 104.90 53.11
544488 Vikram Solar A1 10.00 166.60 167.00 168.30 165.00 165.50 -0.66 108484 180.68 1258 42.88 382.65 155.75
530477 Vikram Thrmo XT 10.00 308.00 318.50 323.40 311.00 323.40 5.00 32229 103.97 288 23.13 323.40 132.00
544496 Vikran Engg. B 1.00 58.48 58.60 59.05 57.42 57.62 -1.47 63803 37.08 619 14.33 118.40 51.11
524394 Vimta Labs B 2.00 628.90 624.35 640.65 624.35 635.40 1.03 7891 49.94 425 46.28 851.00 377.30
504380 Vinaditya Tr X 10.00 43.02 48.97 48.97 41.62 43.70 1.58 742 0.31 25 14.86 75.00 35.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524200 Vinati Org. A1 1.00 1337.90 1331.20 1337.35 1307.50 1309.80 -2.10 5014 66.12 490 30.26 1847.85 1204.00
517015 Vindhya Tele B 10.00 2919.20 2926.90 2945.00 2802.00 2815.00 -3.57 2199 63.05 375 14.09 2950.60 960.00
543298 Vineet Lab. B 10.00 37.09 37.89 37.89 35.82 36.82 -0.73 1441 0.53 37 -6.97 43.56 28.00
543670 Vinny Overse B 1.00 1.01 1.00 1.02 1.00 1.01 0.00 47604 0.48 30 50.50 1.60 0.92
538920 Vintage Coff B 10.00 178.00 179.20 182.95 176.30 177.00 -0.56 110012 197.41 1626 32.72 189.25 120.50
524129 Vinyl Chem. B 1.00 225.45 225.45 227.80 222.00 222.00 -1.53 1440 3.22 210 21.76 323.00 160.05
530401 Vinyoflex Lt X 10.00 51.11 51.00 52.00 50.10 50.80 -0.61 1559 0.79 17 6.40 69.90 35.95
532613 VIP Clothing B 2.00 21.48 21.26 22.60 21.00 21.53 0.23 29439 6.48 200 20.50 41.65 14.50
507880 VIP Indus. A1 2.00 306.35 303.80 308.10 300.50 301.95 -1.44 12898 39.08 431 -11.33 473.30 278.50
514302 Vippy Spin. X 10.00 180.15 188.70 188.70 180.45 186.90 3.75 72 0.13 6 7.91 201.60 130.60
511726 Vipul T 1.00 14.34 14.06 14.06 14.06 14.06 -1.95 1263 0.18 6 -7.07 18.71 7.40
530627 Vipul Organi X 10.00 270.30 267.60 273.80 265.60 271.05 0.28 3160 8.57 41 60.50 309.00 156.80
540252 Viram Suvarn B 2.00 10.32 10.45 10.50 9.98 10.05 -2.62 427905 43.72 452 15.00 12.99 6.82
519457 Virat Crane X 10.00 32.92 32.80 32.80 32.06 32.64 -0.85 124 0.04 7 -9.41 49.20 27.00
530521 Virat Indus. B 10.00 445.70 435.15 458.45 435.00 449.65 0.89 14728 65.84 168 105.55 777.00 293.14
539167 Virat Leas. X 5.00 61.00 61.00 61.00 61.00 61.00 0.00 9 0.01 3 -225.93 70.30 21.03
532354 Virgo Global XT 4.00 3.64 3.64 3.81 3.50 3.66 0.55 47493 1.71 59 -36.60 7.30 2.14
532372 Virinchi B 10.00 14.20 14.00 14.27 13.94 14.18 -0.14 2805 0.39 32 -6.03 32.50 13.61
534741 Virtual Gl.E T 1.00 0.44 0.45 0.45 0.43 0.45 2.27 9650 0.04 21 -- 0.70 0.39
543597 Virtuoso Opt B 10.00 552.55 549.90 555.55 528.25 531.35 -3.84 11703 63.19 441 106.70 592.95 236.40
532721 VISA Chrome B 10.00 35.10 34.12 36.00 34.12 34.86 -0.68 4042 1.42 114 0.49 73.68 27.65
531025 Visagar Finl X 1.00 0.31 0.32 0.32 0.30 0.31 0.00 804408 2.47 219 31.00 0.51 0.25
506146 Visagar Poly B 1.00 0.53 0.53 0.54 0.51 0.53 0.00 52005 0.27 37 -10.60 0.90 0.41
509055 Visaka Ind. B 2.00 91.76 92.48 94.50 91.80 92.20 0.48 11432 10.63 242 9.29 104.33 50.42
539398 Vishal Bear. B 10.00 55.51 59.99 59.99 55.00 56.29 1.41 3165 1.79 75 375.27 80.00 38.18
538598 Vishal Fab. B 5.00 18.29 18.38 18.66 17.62 18.27 -0.11 19296 3.50 209 13.24 32.80 14.66
544307 Vishal Mega A1 10.00 103.45 103.00 103.30 102.50 103.30 -0.14 370875 381.50 3060 104.34 153.44 98.70
516072 Vishnu Chem. B 2.00 709.50 705.50 726.30 705.30 723.05 1.91 5708 41.03 365 32.53 743.35 444.25
543974 Vishnu Prak. B 10.00 35.12 35.11 38.90 34.66 37.06 5.52 236992 88.21 1660 -2.35 121.85 23.99
512064 Vishvprab.Ve X 10.00 40.00 40.00 40.00 40.00 40.00 0.00 1 0.00 1 -14.18 77.58 33.15
542852 Vishwaraj Su B 2.00 5.67 5.55 5.79 5.55 5.59 -1.41 37569 2.13 114 -3.39 9.58 4.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526441 Vision Cinem X 1.00 1.17 1.21 1.21 1.14 1.15 -1.71 8670 0.10 23 -57.50 2.00 0.95
531668 Vision Corp. XT 10.00 2.80 2.70 2.80 2.66 2.66 -5.00 471 0.01 10 -11.08 3.95 1.97
524711 Vista Pharma X 2.00 5.87 5.89 6.10 5.55 5.60 -4.60 26683 1.51 52 -2.93 10.50 5.50
538565 Vistar Amar X 10.00 206.00 212.95 212.95 202.40 205.90 -0.05 1947 4.09 41 9.58 254.90 91.15
544002 Vivaa Tradec MT 10.00 132.00 134.00 134.00 134.00 134.00 1.52 2000 2.68 1 212.70 134.00 31.85
541735 Vivanta Inds X 1.00 1.88 1.89 2.24 1.85 1.93 2.66 233114 4.60 322 24.13 2.66 1.45
530057 Vivanza Bio X 1.00 1.78 1.90 1.90 1.88 1.88 5.62 27235 0.51 28 6.48 2.72 1.52
524576 Vivid Global X 5.00 21.49 21.75 24.85 21.50 23.47 9.21 29884 6.69 90 28.28 27.85 15.25
542046 Vivid Mercan B 1.00 5.53 5.65 5.71 5.12 5.51 -0.36 165880 9.15 259 5.51 8.90 3.98
532660 Vivimed Labs T 2.00 6.30 6.18 6.40 6.18 6.19 -1.75 16925 1.05 18 -1.47 27.99 4.76
511509 Vivo Biotech B 10.00 18.65 18.58 18.58 16.45 17.02 -8.74 34878 6.01 231 -13.40 41.50 16.45
512529 Viyash Scien A1 2.00 261.80 261.80 263.15 255.05 260.90 -0.34 92816 240.45 1140 54.47 297.90 178.40
509026 VJTF Eduserv X 10.00 69.80 74.45 74.45 73.84 73.84 5.79 2 0.00 2 -117.21 127.95 54.61
530177 VK Global In X 10.00 24.19 25.39 25.39 25.02 25.39 4.96 41398 10.50 47 48.83 34.88 18.14
543958 VL E-Govern. B 10.00 10.32 10.21 10.82 9.81 9.83 -4.75 26082 2.61 142 -44.68 39.18 8.53
511333 VLS Finance B 10.00 245.65 246.75 247.00 242.50 242.50 -1.28 510 1.26 5 16.54 339.90 200.20
533427 VMS Inds. X 10.00 18.94 18.94 19.88 18.23 18.77 -0.90 11600 2.20 153 19.35 37.74 17.55
544521 VMS TMT B 10.00 44.16 44.16 44.45 44.00 44.07 -0.20 1625 0.72 34 12.92 105.00 34.01
532822 Vodafone Ide A1 10.00 15.51 15.73 15.73 14.81 14.96 -3.55 25226248 3837.24 267360 4.34 15.78 7.31
522122 Voith Paper B 10.00 1483.75 1502.00 1502.00 1475.00 1489.00 0.35 85 1.26 11 15.75 2065.00 1350.00
509038 Voltaire Lea X 10.00 19.95 19.95 19.95 19.00 19.94 -0.05 24 0.00 5 -19.17 19.95 10.47
532757 Voltamp Tran A1 10.00 11056.20 11100.00 11199.95 10875.80 10926.65 -1.17 634 69.74 235 34.88 12825.55 6670.00
500575 Voltas A1 1.00 1141.80 1143.65 1159.00 1132.00 1158.00 1.42 15658 179.49 890 85.40 1582.00 1132.00
542654 VR Films & S B 10.00 11.99 11.99 12.38 10.55 12.20 1.75 1388 0.17 16 -19.37 18.60 10.00
544204 Vraj Iron B 10.00 124.80 124.80 129.15 124.80 126.35 1.24 4443 5.67 224 7.72 158.80 93.05
539118 VRL Logistic B 10.00 288.75 287.35 290.40 284.00 288.40 -0.12 10734 30.90 847 18.87 313.00 228.00
519331 VSF Projects X 10.00 31.41 32.88 32.88 30.88 32.65 3.95 14 0.00 4 -116.61 52.99 28.25
509966 VST Indus. B 10.00 208.55 208.55 208.95 205.85 206.55 -0.96 12779 26.53 316 12.59 286.39 199.70
531266 VST Tillers B 10.00 4077.80 4083.15 4117.65 4068.95 4094.95 0.42 408 16.72 88 32.67 6371.15 4068.95
532893 VTM B 1.00 55.89 55.90 56.90 52.02 52.69 -5.73 6473 3.47 149 61.99 103.33 45.05
544219 VVIP Infra M 10.00 136.55 136.60 140.00 136.60 139.50 2.16 13800 19.23 16 16.83 177.90 92.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517399 VXL Instrum. XT 10.00 2.98 3.12 3.12 2.84 3.12 4.70 2922 0.09 14 -8.43 4.20 2.60