ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 06/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 372.85 374.40 385.00 366.20 371.05 -0.48 10745 40.09 520 55.71 449.95 300.00
534976 V-Mart Retal A1 10.00 830.95 850.00 850.00 817.75 819.75 -1.35 13327 110.39 947 96.78 1091.53 675.01
532867 V2 Retail B 10.00 2450.65 2350.00 2419.05 2328.15 2328.15 -5.00 5934 139.25 582 100.22 2572.00 1062.05
533269 VA Tech Waba A1 2.00 1400.20 1391.15 1407.90 1353.50 1360.45 -2.84 7118 98.09 904 27.69 1943.95 1109.35
532320 Vaarad Vent. X 1.00 11.35 11.40 12.00 10.55 10.81 -4.76 3049 0.34 47 -1081.00 16.48 8.50
519152 Vadilal Ent. X 10.00 10711.00 10711.00 10999.00 10711.00 10999.00 2.69 2 0.22 2 -301.26 14620.55 4102.00
519156 Vadilal Ind. B 10.00 5413.60 5590.00 5590.00 5294.20 5298.70 -2.12 291 15.45 42 27.23 7398.95 3411.25
531676 Vaghani Tech XT 10.00 91.49 93.31 93.31 93.31 93.31 1.99 2294 2.14 11 93.31 93.31 19.92
532156 Vaibhav Glob A1 2.00 274.15 272.90 273.25 265.00 265.90 -3.01 23138 62.08 749 24.24 338.55 178.00
526941 Vaishno Cem. P 10.00 7.75 7.60 7.60 7.60 7.60 -1.94 400 0.03 2 -19.00 9.47 3.80
511431 Vakrangee A1 1.00 8.51 8.45 8.55 8.30 8.33 -2.12 269190 22.47 500 92.56 38.17 7.98
544433 Valencia (I) M 10.00 22.00 23.00 23.00 21.50 21.50 -2.27 18000 3.98 14 14.43 88.00 21.50
542910 Valencia Nut MS 10.00 89.94 94.00 94.40 90.00 92.50 2.85 30000 27.98 8 -73.41 94.40 35.80
526775 Valiant Comm XT 10.00 805.00 810.00 810.00 788.90 788.90 -2.00 6985 56.22 63 66.02 813.95 214.70
543998 Valiant Lab B 10.00 83.00 84.26 84.60 80.00 80.00 -3.61 443 0.37 64 14.98 126.97 70.40
540145 Valiant Org. B 10.00 304.70 303.70 308.00 295.00 302.95 -0.57 1467 4.39 75 167.38 508.30 225.00
513397 Vallabh Stee X 10.00 9.99 9.99 9.99 9.99 9.99 0.00 42 0.00 4 -3.63 11.44 6.02
544565 Valplast Tec M 10.00 61.49 59.10 60.49 56.51 60.49 -1.63 316000 184.42 64 19.45 62.90 52.63
530459 Valson Inds. X 10.00 25.76 26.28 26.50 25.02 25.74 -0.08 1587 0.41 17 30.28 36.60 22.32
533160 Valsor Estat A1 10.00 147.85 148.10 148.40 142.55 144.25 -2.43 136482 197.70 1745 -78.40 218.93 99.92
512175 Vama Inds. XT 2.00 5.84 5.85 5.85 5.58 5.58 -4.45 22496 1.29 59 -55.80 11.42 5.20
530369 Vamshi Rubb. X 10.00 51.06 55.95 55.95 50.10 50.88 -0.35 676 0.34 13 26.78 67.00 33.05
544436 Vandan Foods M 10.00 41.90 41.70 41.90 40.40 41.90 0.00 9600 3.97 8 13.30 125.00 32.11
538918 Vani Commer. X 10.00 12.33 12.77 12.77 11.72 11.77 -4.54 48557 5.87 109 53.50 15.60 9.01
540729 Vanta Biosc. M 10.00 26.69 29.00 29.00 27.69 27.69 3.75 2250 0.64 3 -- 50.54 19.07
539761 Vantage Know X 1.00 2.06 2.04 2.04 1.97 2.00 -2.91 859403 17.13 855 100.00 90.23 1.97
502589 Vapi Enterp. X 10.00 114.15 114.15 114.15 114.15 114.15 0.00 4 0.00 1 18.06 159.90 95.00
531444 Vardhman Con X 10.00 9.85 9.80 9.80 8.87 8.87 -9.95 46 0.00 4 -13.44 13.70 6.96
500439 Vardhman Hol T 10.00 4164.35 3674.95 3674.95 3674.00 3674.00 -11.77 30 1.10 9 4.74 5754.00 2850.10
514175 Vardhman Pol B 1.00 7.85 7.67 8.29 7.61 7.64 -2.68 8025 0.62 50 -22.47 15.30 7.61
534392 Vardhman SSL B 10.00 295.10 290.05 300.35 282.60 286.40 -2.95 4394 12.90 224 29.71 322.35 178.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
502986 Vardhman Tex A1 2.00 437.90 438.10 438.10 426.85 429.20 -1.99 6459 27.83 386 14.74 563.65 362.60
540570 Variman Glob X 1.00 8.63 8.63 8.85 8.31 8.74 1.27 131017 11.22 270 72.83 18.00 7.46
541578 Varroc Engg. A1 1.00 625.95 619.25 631.95 612.05 625.50 -0.07 7475 46.55 660 71.40 665.95 365.00
540180 Varun Bever. A1 2.00 471.10 473.05 475.85 470.30 471.90 0.17 290524 1372.12 7163 53.75 663.70 419.40
514274 Varvee Globa T 10.00 135.80 140.00 142.55 140.00 142.55 4.97 2455 3.45 6 20.48 197.00 57.00
544168 Varyaa Creat M 10.00 40.00 43.90 43.90 43.90 43.90 9.75 2000 0.88 2 26.61 108.00 36.40
533156 Vascon Enggr B 10.00 68.83 68.99 68.99 62.19 64.20 -6.73 252542 162.78 1577 10.16 74.61 32.00
544508 Vashishtha L MT 10.00 174.00 177.80 182.00 165.30 165.30 -5.00 19200 33.20 12 25.51 227.00 112.10
532011 Vashu Bhag. XT 10.00 91.20 92.00 92.00 91.00 91.00 -0.22 177 0.16 8 337.04 172.95 77.00
539291 Vasudhagama Z 10.00 3.15 3.29 3.29 3.00 3.11 -1.27 97630 3.00 121 7.77 12.00 3.00
538634 Vasundhara R X 10.00 172.00 171.70 171.70 168.00 170.50 -0.87 246 0.42 21 13.76 330.00 162.20
533576 Vaswani Inds B 10.00 61.37 61.37 61.38 58.30 59.33 -3.32 9066 5.41 360 16.08 66.70 32.00
542803 Vaxfab Entp. XT 10.00 37.92 39.79 39.81 36.05 38.02 0.26 76579 30.00 183 49.38 39.81 7.16
511110 VB Desai Fin X 10.00 24.41 24.16 29.29 24.16 25.30 3.65 35592 9.94 267 14.71 44.65 23.45
539123 VB Inds. X 10.00 8.60 8.99 8.99 8.20 8.53 -0.81 7464 0.62 36 -170.60 17.12 7.30
536672 VCU Data Mgm X 10.00 5.75 5.70 5.75 5.56 5.56 -3.30 5303 0.30 27 24.17 12.13 5.20
543623 Vedant Asset M 10.00 48.00 44.00 44.00 44.00 44.00 -8.33 1500 0.66 1 86.27 165.15 37.60
543463 Vedant Fash. A1 1.00 644.55 652.75 652.75 633.50 644.70 0.02 6371 40.79 496 38.88 1511.20 633.50
500295 Vedanta A1 1.00 508.05 510.00 514.20 502.55 504.80 -0.64 195533 992.01 3902 13.55 527.00 362.20
533056 Vedavaag Sys X 10.00 33.86 33.86 34.79 32.50 33.44 -1.24 10968 3.66 146 9.19 77.00 32.50
590005 Veedol Corp B 2.00 1768.30 1775.90 1776.00 1726.00 1734.10 -1.93 1042 18.13 209 16.64 2035.00 1275.00
543931 Veefin Sol. M 10.00 366.60 367.00 369.00 360.35 361.90 -1.28 19800 72.53 46 1247.93 750.00 256.10
522267 Veejay Laksh X 10.00 57.33 57.49 57.49 57.44 57.44 0.19 24 0.01 4 -8.96 93.39 44.32
503657 Veer Energy X 10.00 16.24 16.50 16.50 15.70 15.79 -2.77 12899 2.07 137 98.69 26.05 14.90
543241 Veer Global B 10.00 134.95 134.95 134.95 128.00 128.60 -4.71 354 0.46 10 1286.00 173.95 115.20
540252 Veeram Sec. B 2.00 8.31 8.44 8.45 8.11 8.29 -0.24 114880 9.56 375 13.37 11.20 7.70
511523 Veerhealth X 10.00 18.15 18.10 18.69 18.10 18.10 -0.28 21976 4.00 53 69.62 23.77 9.28
543545 Veerkrupa Je MT 1.00 0.86 0.86 0.86 0.86 0.86 0.00 16700 0.14 1 -- 1.67 0.83
526755 Velan Hotels XT 10.00 5.47 5.20 5.20 5.20 5.20 -4.94 1137 0.06 6 -1.27 8.83 4.18
505232 Veljan Denis X 10.00 1212.95 1180.00 1224.00 1180.00 1219.90 0.57 511 6.14 70 21.14 1700.00 904.00
523261 Venky's (I) B 10.00 1539.20 1502.05 1528.85 1502.05 1521.10 -1.18 672 10.19 105 37.42 2025.60 1395.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524038 Venlon Entp. XT 5.00 7.08 7.08 7.09 6.73 6.73 -4.94 5165 0.35 18 -2.59 8.38 4.41
531015 Venmax Drugs XT 10.00 27.27 28.62 28.62 25.92 27.84 2.09 445 0.12 11 696.00 36.96 6.27
544321 Ventive Hosp B 1.00 734.30 736.55 742.30 720.45 722.00 -1.68 976 7.12 146 139.65 844.75 522.65
516098 Ventura Text X 10.00 10.40 10.00 11.06 10.00 10.58 1.73 3672 0.39 49 -18.56 24.18 8.16
543528 Venus Pipes A1 10.00 1268.50 1251.05 1266.00 1250.40 1259.60 -0.70 1061 13.34 386 28.97 1937.90 968.80
526953 Venus Remedi B 10.00 443.30 446.40 449.15 440.20 442.10 -0.27 525 2.33 47 11.01 565.95 272.20
543514 Veranda Lear B 10.00 229.85 225.50 233.00 225.50 231.15 0.57 4046 9.33 212 -23.56 285.00 185.05
512229 Veritas (I) T 1.00 280.45 285.00 285.00 275.00 277.15 -1.18 7862 21.99 164 8.29 1027.20 275.00
531950 Vertex Sec. X 2.00 3.95 3.84 3.95 3.84 3.94 -0.25 9682 0.38 84 -32.83 6.72 3.51
520113 Vesuvius (I) A1 1.00 493.85 494.70 495.30 487.00 491.20 -0.54 2204 10.82 174 39.77 647.45 357.66
539331 Veto Switch B 10.00 117.75 115.10 119.00 115.10 117.00 -0.64 1456 1.72 82 10.70 149.00 92.50
544124 Vibhor Steel B 10.00 146.90 142.60 145.95 142.25 142.25 -3.17 221 0.32 28 22.65 265.80 125.00
538732 Vibrant Glob X 10.00 40.87 40.85 41.43 40.17 41.29 1.03 562 0.23 24 -10.53 75.80 35.00
523796 Viceroy Hot. T 10.00 129.35 133.85 133.85 127.10 128.00 -1.04 15225 19.97 76 11.09 135.70 93.05
503349 Victoria Mil X 100.00 6511.60 6511.60 6511.60 6409.95 6438.35 -1.12 6 0.39 6 13.09 8942.54 5472.00
531717 Vidhi Splty. B 1.00 338.45 336.30 336.30 314.65 320.50 -5.30 2129 7.03 167 33.56 571.95 314.65
539659 Vidli Restr. B 10.00 59.50 60.69 60.69 59.00 59.90 0.67 2905 1.73 18 161.89 82.03 53.80
531069 Vijay Solvex X 10.00 796.50 796.50 796.50 770.00 779.05 -2.19 270 2.11 29 14.21 1110.00 648.60
543350 Vijaya Diagn A1 1.00 1024.90 1015.15 1021.50 975.25 1018.90 -0.59 4354 43.82 606 69.74 1276.75 800.00
537820 Viji Finance T 1.00 2.96 3.01 3.01 3.01 3.01 1.69 24920 0.75 29 301.00 4.63 2.00
530961 Vikas Ecotec B 1.00 1.90 1.87 1.89 1.85 1.86 -2.11 176113 3.29 193 37.20 3.65 1.58
542655 Vikas Lifeca B 1.00 2.03 2.03 2.03 1.98 1.99 -1.97 429605 8.59 10371 -33.17 4.74 1.98
531518 Vikas Proppn Z 1.00 0.35 0.35 0.35 0.34 0.35 0.00 176618 0.61 114 -1.25 0.60 0.33
519307 Vikas WSP Z 1.00 1.29 1.35 1.35 1.33 1.35 4.65 177685 2.40 141 -1.04 2.15 1.14
544371 Vikram Aroma X 10.00 79.41 78.02 81.50 77.50 81.48 2.61 494 0.39 33 -25.87 148.85 74.02
544488 Vikram Solar B 10.00 322.20 322.00 323.00 313.55 315.05 -2.22 175703 558.00 4316 81.41 407.85 312.50
530477 Vikram Thrmo X 10.00 178.65 183.70 183.70 174.00 175.50 -1.76 6499 11.47 148 17.27 216.45 126.85
544496 Vikran Engg. B 1.00 98.05 99.20 99.20 95.00 95.45 -2.65 156335 149.80 1336 31.61 116.74 91.75
524394 Vimta Labs B 2.00 661.35 664.85 664.85 616.05 621.95 -5.96 44892 287.17 1779 45.13 902.85 285.30
504380 Vinaditya Tr X 10.00 55.00 55.00 55.00 53.80 54.85 -0.27 1230 0.66 18 78.36 79.98 48.00
524200 Vinati Org. A1 1.00 1658.55 1671.00 1686.55 1650.00 1672.55 0.84 3691 61.46 502 40.78 2039.70 1416.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534639 Vinayak Poly X 10.00 27.26 27.26 27.26 27.26 27.26 0.00 5 0.00 2 34.95 42.68 22.25
517015 Vindhya Tele B 10.00 1369.40 1364.20 1364.20 1349.25 1357.35 -0.88 338 4.58 38 6.93 2280.95 1155.00
543298 Vineet Lab. B 10.00 47.02 46.18 46.18 44.95 44.95 -4.40 1976 0.90 84 -2.19 65.85 25.35
543670 Vinny Overse B 1.00 1.25 1.25 1.28 1.23 1.24 -0.80 28203 0.35 35 11.27 2.14 1.20
538920 Vintage Coff B 10.00 163.20 165.80 170.00 163.00 168.90 3.49 185930 308.36 1974 44.10 171.70 75.02
531051 Vintage Secu X 10.00 17.01 16.20 17.86 16.20 16.67 -2.00 195 0.03 6 555.67 23.10 10.31
517393 Vintron Info Z 1.00 17.79 17.70 17.70 16.91 16.91 -4.95 155632 26.49 586 4.50 58.42 10.07
524129 Vinyl Chem. B 1.00 276.40 276.40 276.40 267.00 269.55 -2.48 989 2.69 174 25.14 384.70 216.50
530401 Vinyoflex Lt X 10.00 57.60 57.60 57.60 55.36 56.19 -2.45 653 0.37 23 9.79 99.86 55.06
532613 VIP Clothing B 2.00 33.73 36.00 36.00 33.30 33.70 -0.09 21190 7.16 177 40.60 53.15 28.00
507880 VIP Indus. A1 2.00 405.50 404.40 406.40 396.25 398.75 -1.66 5433 21.77 395 -65.91 522.80 248.55
514302 Vippy Spin. X 10.00 164.45 161.00 161.00 155.30 160.50 -2.40 1282 2.04 34 6.89 228.30 150.20
511726 Vipul B 1.00 8.70 8.82 9.49 8.82 9.10 4.60 93166 8.44 335 -4.08 32.99 7.70
530627 Vipul Organi X 10.00 182.60 183.00 189.00 181.00 185.60 1.64 3309 6.13 63 72.22 249.00 116.00
519457 Virat Crane X 10.00 47.95 47.95 47.95 45.56 46.04 -3.98 1240 0.58 36 76.73 72.00 37.00
530521 Virat Indus. XT 10.00 640.10 640.10 640.20 640.10 640.20 0.02 229 1.47 17 200.69 883.20 278.95
539167 Virat Leas. X 5.00 29.14 29.14 29.14 28.80 28.80 -1.17 7 0.00 2 -192.00 57.80 24.70
532354 Virgo Global X 4.00 5.69 5.50 5.50 5.41 5.41 -4.92 5304 0.29 11 -6.76 9.40 4.43
532372 Virinchi T 10.00 28.08 28.60 28.65 27.01 27.16 -3.28 20855 5.70 77 16.66 32.70 19.37
534741 Virtual Gl.E X 1.00 0.58 0.58 0.59 0.56 0.56 -3.45 383667 2.19 292 -56.00 0.82 0.42
532721 Visa Steel T 10.00 69.46 66.00 66.00 65.99 65.99 -5.00 2521 1.66 14 -1.51 73.68 25.75
531025 Visagar Finl X 1.00 0.46 0.46 0.47 0.45 0.45 -2.17 1516357 6.96 605 22.50 0.83 0.44
506146 Visagar Poly B 1.00 0.78 0.78 0.83 0.78 0.80 2.56 37948 0.30 67 -13.33 1.14 0.57
509055 Visaka Ind. B 2.00 81.47 81.60 82.84 80.41 80.58 -1.09 4358 3.57 93 17.79 107.00 55.01
539398 Vishal Bear. B 10.00 73.00 71.55 73.00 71.55 72.31 -0.95 678 0.49 50 -31.58 140.70 70.00
538598 Vishal Fab. X 5.00 27.50 27.45 27.45 27.00 27.01 -1.78 78000 21.12 435 20.01 40.33 21.05
544307 Vishal Mega B 10.00 143.50 142.60 143.85 140.65 140.95 -1.78 335744 476.32 4046 142.37 157.75 96.05
516072 Vishnu Chem. B 2.00 507.00 511.80 511.80 494.80 503.50 -0.69 3498 17.54 218 26.39 596.00 340.00
543974 Vishnu Prak. B 10.00 91.19 90.30 91.10 88.70 89.20 -2.18 55855 49.88 549 21.86 345.85 88.40
512064 Vishvprab.Ve X 10.00 66.31 66.30 66.30 66.30 66.30 -0.02 3 0.00 3 -32.34 80.18 48.00
542852 Vishwaraj Su B 2.00 7.88 8.05 8.05 6.56 7.80 -1.02 49824 3.63 204 -4.79 17.53 6.56
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526441 Vision Cinem X 1.00 1.17 1.17 1.17 1.05 1.07 -8.55 22179 0.24 30 -- 2.42 0.90
531668 Vision Corp. X 10.00 2.91 3.10 3.10 2.92 2.92 0.34 5929 0.18 17 -0.40 4.50 2.54
524711 Vista Pharma X 2.00 9.63 9.69 9.95 9.50 9.94 3.22 5191 0.51 22 -11.98 13.30 9.10
538565 Vistar Amar X 10.00 118.50 118.00 121.00 111.60 116.05 -2.07 333 0.39 25 -148.78 149.81 106.80
543597 Vittuoso Opt M 10.00 495.85 495.85 495.85 471.00 473.10 -4.59 28500 136.88 100 179.89 690.00 358.50
541735 Vivanta Inds X 1.00 2.21 2.21 2.27 2.21 2.22 0.45 150846 3.36 387 -27.75 4.22 2.10
530057 Vivanza Bio X 1.00 1.97 2.08 2.08 1.97 1.97 0.00 20861 0.42 35 -9.38 4.36 1.90
524576 Vivid Global X 5.00 16.14 16.20 16.50 16.14 16.23 0.56 2002 0.32 15 33.81 22.49 12.18
542046 Vivid Mercan B 1.00 4.73 4.73 4.78 3.98 4.63 -2.11 754185 32.14 548 16.54 10.82 3.98
511509 Vivo Biotech X 10.00 32.25 32.60 32.99 32.00 32.82 1.77 29344 9.61 178 7.76 56.90 31.20
543958 VL E-Govern. B 10.00 22.38 23.00 23.00 21.27 21.27 -4.96 39538 8.48 192 -0.09 197.90 21.27
511333 VLS Finance B 10.00 217.00 217.00 217.00 212.00 214.15 -1.31 776 1.66 52 30.90 429.95 189.50
533427 VMS Inds. X 10.00 32.02 31.50 32.98 31.02 31.42 -1.87 34856 10.99 288 32.39 50.50 22.07
544521 VMS TMT B 10.00 70.01 68.31 69.82 66.35 66.68 -4.76 27867 18.83 422 22.45 105.00 66.35
532822 Vodafone Ide A1 10.00 9.42 9.43 9.50 9.24 9.27 -1.59 60559532 5658.68 78222 -3.65 10.57 6.12
522122 Voith Paper X 10.00 1901.25 1901.25 1930.00 1900.00 1911.50 0.54 1464 27.90 52 19.88 2324.95 1330.00
509038 Voltaire Lea X 10.00 12.30 12.06 12.52 12.06 12.48 1.46 2763 0.34 19 -12.00 17.00 10.60
532757 Voltamp Tran A1 10.00 7366.05 7366.05 7415.05 7061.00 7081.85 -3.86 3190 229.05 1018 22.02 11539.15 5900.00
500575 Voltas A1 1.00 1359.85 1353.65 1371.80 1288.15 1292.65 -4.94 57902 765.85 5307 66.05 1859.65 1135.55
542654 VR Films & S T 10.00 15.50 15.20 15.49 15.20 15.49 -0.06 179 0.03 4 -6.40 31.90 13.23
523888 VR Woodart XT 10.00 63.46 64.72 64.72 64.72 64.72 1.99 701 0.45 3 -190.35 64.72 4.55
544204 Vraj Iron B 10.00 145.00 142.00 144.00 142.00 142.60 -1.66 520 0.74 38 8.71 255.95 132.00
539118 VRL Logistic B 10.00 271.05 274.95 274.95 267.00 268.75 -0.85 25259 68.02 826 20.13 325.47 216.22
544157 Vruddhi Engg M 10.00 235.00 232.00 232.00 232.00 232.00 -1.28 500 1.16 1 77.85 250.00 138.65
519331 VSF Projects X 10.00 44.11 44.11 44.25 43.00 44.25 0.32 172 0.07 4 -368.75 63.80 40.00
509966 VST Indus. A1 10.00 259.50 256.75 260.75 255.50 257.25 -0.87 6784 17.48 339 14.35 372.70 235.25
531266 VST Tillers B 10.00 6107.45 6010.45 6149.95 5491.00 5883.00 -3.68 7642 440.69 1345 44.31 6199.85 2875.00
532893 VTM X 1.00 67.48 68.80 68.80 65.61 66.00 -2.19 27613 18.49 198 14.83 122.65 27.99
531997 Vuenow Infra X 10.00 73.10 73.05 73.78 70.50 72.33 -1.05 118723 86.39 284 -107.96 179.40 55.61
544219 VVIP Infra M 10.00 151.50 150.75 150.75 145.75 147.30 -2.77 15000 22.11 23 17.77 266.25 102.00
517399 VXL Instrum. XT 10.00 3.11 3.05 3.26 2.97 2.97 -4.50 11717 0.35 29 -0.69 6.45 2.95