ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 15/09/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 370.85 369.20 375.00 366.65 373.65 0.76 12055 44.72 632 56.44 470.00 300.00
534976 V-Mart Retal A1 10.00 737.60 737.60 745.45 720.00 729.15 -1.15 9195 67.44 862 86.09 1129.32 675.01
532867 V2 Retail B 10.00 1614.55 1628.35 1636.05 1583.30 1615.70 0.07 6024 96.84 665 69.55 2095.00 1062.05
533269 VA Tech Waba A1 2.00 1529.40 1522.25 1545.00 1520.20 1540.80 0.75 13676 209.36 1713 31.31 1943.95 1109.35
532320 Vaarad Vent. X 1.00 9.97 10.17 10.17 9.75 10.05 0.80 4052 0.41 25 -1005.00 16.73 9.00
519152 Vadilal Ent. X 10.00 10500.00 10500.00 11000.00 10500.00 10554.60 0.52 37 3.98 18 -289.09 14620.55 3915.00
519156 Vadilal Ind. B 10.00 5599.05 5599.05 5867.00 5599.05 5797.85 3.55 2821 163.11 788 29.80 7398.95 3411.25
532156 Vaibhav Glob A1 2.00 232.85 232.65 241.90 232.65 237.90 2.17 25282 60.04 836 24.30 338.55 178.00
511431 Vakrangee A1 1.00 9.23 9.08 9.38 9.08 9.25 0.22 582016 53.82 1183 132.14 38.17 8.21
544433 Valencia (I) MT 10.00 30.76 30.60 31.50 30.60 31.00 0.78 24000 7.39 13 20.81 88.00 29.37
542910 Valencia Nut TS 10.00 74.50 70.78 70.78 70.78 70.78 -4.99 3000 2.12 1 -56.17 78.75 35.80
526775 Valiant Comm XT 10.00 890.50 899.90 933.00 899.90 920.20 3.34 8848 81.59 305 62.64 1021.30 322.05
543998 Valiant Lab B 10.00 87.11 86.55 87.98 85.46 86.93 -0.21 2495 2.17 443 16.28 126.97 70.40
540145 Valiant Org. T 10.00 361.00 368.00 374.00 363.10 369.55 2.37 538 1.98 22 204.17 508.30 225.00
513397 Vallabh Stee XT 10.00 10.60 10.43 10.43 10.43 10.43 -1.60 1 0.00 1 -3.79 11.53 6.02
530459 Valson Inds. X 10.00 27.37 26.01 27.95 26.01 27.00 -1.35 2353 0.64 25 31.76 53.90 22.32
533160 Valsor Estat A1 10.00 168.35 168.35 172.65 167.60 168.35 0.00 50766 85.96 910 -91.49 218.93 99.92
512175 Vama Inds. X 2.00 7.29 6.93 7.14 6.93 6.93 -4.94 74833 5.19 162 -69.30 11.42 5.20
530369 Vamshi Rubb. X 10.00 56.88 58.00 63.80 53.35 58.73 3.25 3681 2.09 50 30.91 75.73 33.05
544436 Vandan Foods MT 10.00 49.10 49.00 49.70 46.70 49.70 1.22 67200 32.11 47 15.78 125.00 32.11
538918 Vani Commer. X 10.00 10.56 10.80 10.80 10.17 10.53 -0.28 6422 0.67 19 47.86 15.60 9.01
540729 Vanta Biosc. M 10.00 23.52 23.52 23.52 22.35 22.35 -4.97 2250 0.52 2 -- 56.00 19.07
539761 Vantage Know B 1.00 3.94 3.99 3.99 3.75 3.75 -4.82 1695593 63.82 1289 187.50 90.23 3.27
531444 Vardhman Con XT 10.00 10.70 10.70 10.70 10.20 10.20 -4.67 490 0.05 14 -15.45 13.70 6.96
500439 Vardhman Hol B 10.00 3980.05 3975.00 4012.90 3972.10 3977.50 -0.06 143 5.71 73 5.13 5754.00 2850.10
514175 Vardhman Pol B 1.00 8.71 8.95 9.19 8.88 9.00 3.33 25201 2.27 129 -26.47 15.30 8.32
534392 Vardhman SSL B 10.00 274.45 277.00 281.25 277.00 277.70 1.18 3860 10.75 212 28.78 321.00 178.30
502986 Vardhman Tex A1 2.00 429.40 426.05 432.15 424.95 426.70 -0.63 5965 25.49 319 14.49 563.65 362.60
540570 Variman Glob XT 1.00 12.03 12.10 12.54 11.69 12.10 0.58 90127 10.72 159 100.83 19.96 7.46
541578 Varroc Engg. A1 1.00 600.50 600.50 630.00 594.80 621.00 3.41 29898 184.23 1648 70.89 649.00 365.00
540180 Varun Bever. A1 2.00 469.90 470.50 473.70 470.10 471.80 0.40 372721 1761.01 4968 56.03 663.70 419.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544168 Varyaa Creat M 10.00 38.29 38.29 38.29 38.29 38.29 0.00 2000 0.77 2 23.21 144.50 36.40
531574 Vas Infra XT 10.00 18.64 17.71 19.57 17.71 17.85 -4.24 107637 19.94 105 -46.97 19.57 3.31
533156 Vascon Enggr B 10.00 57.54 57.57 58.98 56.70 58.50 1.67 131598 76.18 1382 9.26 71.35 32.00
544508 Vashishtha L MT 10.00 111.00 118.00 123.00 112.10 121.75 9.68 627600 740.40 223 18.79 123.00 112.10
532011 Vashu Bhag. XT 10.00 124.50 124.60 126.95 124.60 126.95 1.97 4023 5.11 16 470.19 207.75 77.00
539291 Vasudhagama X 10.00 3.97 3.98 4.18 3.98 4.10 3.27 71146 2.88 171 10.25 24.22 3.42
538634 Vasundhara R X 10.00 196.20 199.50 200.00 189.00 189.35 -3.49 1261 2.47 45 15.28 330.00 170.00
533576 Vaswani Inds T 10.00 57.67 58.99 58.99 58.00 58.65 1.70 5508 3.20 27 15.89 73.90 32.00
542803 Vaxfab Entp. XT 10.00 30.19 31.65 31.65 29.50 30.54 1.16 45543 14.09 131 39.66 34.32 7.16
511110 VB Desai Fin X 10.00 25.75 26.00 26.49 25.00 25.99 0.93 1015 0.26 22 18.70 44.65 17.12
539123 VB Inds. X 10.00 9.62 9.58 9.63 9.15 9.17 -4.68 12167 1.12 55 -183.40 17.12 6.58
536672 VCU Data Mgm X 10.00 6.05 6.05 6.05 6.01 6.01 -0.66 3528 0.21 28 26.13 12.13 5.20
543623 Vedant Asset M 10.00 40.10 41.95 43.50 41.95 42.00 4.74 9000 3.80 6 82.35 192.50 37.60
543463 Vedant Fash. A1 1.00 723.10 729.50 737.00 719.50 734.65 1.60 9983 72.74 839 44.31 1511.20 706.45
500295 Vedanta A1 1.00 450.95 455.75 462.95 452.55 454.35 0.75 1421098 6507.05 17363 12.20 527.00 362.20
533056 Vedavaag Sys X 10.00 37.13 36.76 37.90 36.39 36.88 -0.67 23861 8.80 136 10.13 83.50 33.00
590005 Veedol Corp B 2.00 1781.45 1850.00 1999.00 1850.00 1961.90 10.13 23560 456.44 3478 18.83 2425.00 1275.00
543931 Veefin Sol. MT 10.00 372.95 391.55 391.55 380.05 391.55 4.99 85000 330.53 209 1350.17 752.45 256.10
522267 Veejay Laksh X 10.00 53.50 55.00 55.00 54.05 54.08 1.08 196 0.11 3 -8.44 93.39 44.32
503657 Veer Energy X 10.00 16.86 16.79 16.88 16.63 16.76 -0.59 9972 1.67 74 104.75 26.99 14.90
543241 Veer Global B 10.00 131.00 129.00 129.00 129.00 129.00 -1.53 20 0.03 1 1290.00 192.05 115.20
540252 Veeram Sec. B 2.00 8.04 8.00 8.16 8.00 8.07 0.37 51301 4.13 212 16.14 12.61 7.85
511523 Veerhealth X 10.00 18.43 18.11 18.58 18.11 18.44 0.05 19083 3.50 66 70.92 25.20 9.28
543545 Veerkrupa Je MT 1.00 0.94 0.97 0.98 0.92 0.93 -1.06 100200 0.95 6 -- 2.02 0.83
526755 Velan Hotels XT 10.00 4.40 4.18 4.59 4.18 4.59 4.32 1641 0.07 6 -1.13 9.68 4.18
505232 Veljan Denis X 10.00 1240.20 1270.00 1270.00 1215.00 1227.35 -1.04 675 8.37 82 21.27 1700.00 904.00
523261 Venky's (I) B 10.00 1489.25 1494.35 1512.50 1492.70 1496.10 0.46 282 4.24 74 36.80 2339.05 1395.00
524038 Venlon Entp. XT 5.00 7.09 6.74 6.74 6.74 6.74 -4.94 700 0.05 1 -2.59 8.86 4.48
531015 Venmax Drugs XT 10.00 27.36 26.00 27.00 26.00 26.05 -4.79 1164 0.30 13 651.25 36.96 6.27
544321 Ventive Hosp B 1.00 745.20 763.05 772.00 740.00 764.90 2.64 12793 97.42 753 147.95 844.75 522.65
516098 Ventura Text X 10.00 10.96 10.74 10.74 10.40 10.66 -2.74 8228 0.87 61 -18.70 24.18 8.16
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543528 Venus Pipes A1 10.00 1341.35 1326.80 1337.55 1309.35 1318.45 -1.71 10828 143.45 1340 29.99 2357.25 968.80
526953 Venus Remedi B 10.00 452.75 456.20 458.00 450.25 452.05 -0.15 1557 7.08 103 11.25 565.95 272.20
543514 Veranda Lear B 10.00 226.80 226.35 226.60 219.20 220.15 -2.93 11298 25.14 306 -9.38 356.00 185.05
512229 Veritas (I) T 1.00 366.90 372.00 372.00 363.55 364.95 -0.53 3329 12.20 62 10.91 1190.50 353.55
531950 Vertex Sec. X 2.00 4.01 4.12 4.12 3.87 4.00 -0.25 5799 0.23 71 -33.33 6.72 3.56
520113 Vesuvius (I) A1 1.00 522.50 520.20 525.15 518.00 519.50 -0.57 3526 18.37 307 42.06 647.45 357.66
539331 Veto Switch B 10.00 113.55 114.80 114.80 112.05 112.55 -0.88 2040 2.30 89 10.30 172.10 92.50
544124 Vibhor Steel B 10.00 159.60 160.80 161.95 159.60 159.70 0.06 1032 1.66 71 25.43 286.60 125.00
538732 Vibrant Glob X 10.00 41.20 41.56 42.46 41.00 41.44 0.58 2239 0.93 96 -10.57 78.25 35.00
523796 Viceroy Hot. T 10.00 116.05 116.00 118.75 115.00 116.50 0.39 3028 3.51 25 10.10 135.25 93.05
503349 Victoria Mil X 100.00 6902.50 7200.00 7200.00 6751.10 6964.70 0.90 68 4.71 42 14.16 9245.00 5472.00
531717 Vidhi Splty. B 1.00 377.50 370.00 383.15 370.00 379.80 0.61 318 1.21 89 39.77 571.95 336.70
539659 Vidli Restr. B 10.00 64.80 64.11 65.50 61.67 62.22 -3.98 14032 8.86 170 168.16 87.08 53.80
531069 Vijay Solvex X 10.00 830.25 830.20 840.00 820.00 828.65 -0.19 261 2.16 39 15.11 1175.00 728.00
530151 Vijay Textil Z 10.00 8.90 9.34 9.34 8.51 9.33 4.83 897 0.08 12 -0.73 15.55 8.13
543350 Vijaya Diagn A1 1.00 1040.85 1046.05 1051.00 1039.15 1048.00 0.69 2783 29.10 190 71.73 1276.75 800.00
537820 Viji Finance T 1.00 3.16 3.02 3.31 3.02 3.28 3.80 61504 2.00 75 -- 4.63 2.00
531334 Vikalp Sec. XT 10.00 29.79 29.19 29.79 28.31 28.31 -4.97 547 0.16 6 -11.85 53.82 28.20
530961 Vikas Ecotec B 1.00 2.07 2.08 2.08 2.05 2.06 -0.48 821203 16.93 707 41.20 3.80 2.02
542655 Vikas Lifeca B 1.00 2.24 2.23 2.28 2.22 2.23 -0.45 2111371 47.37 8696 -37.17 5.22 2.06
531518 Vikas Proppn Z 1.00 0.37 0.38 0.38 0.36 0.38 2.70 340025 1.25 149 -1.36 0.60 0.35
519307 Vikas WSP Z 1.00 1.61 1.53 1.53 1.53 1.53 -4.97 33282 0.51 27 -1.18 2.15 1.22
544371 Vikram Aroma XT 10.00 101.41 101.41 104.90 99.00 101.97 0.55 1034 1.05 38 -32.37 148.85 74.02
544488 Vikram Solar B 10.00 357.30 360.10 370.80 357.60 361.70 1.23 806874 2924.91 10330 93.46 407.85 312.50
530477 Vikram Thrmo X 10.00 166.45 166.45 168.00 163.00 165.25 -0.72 6784 11.21 78 16.26 216.45 126.85
544496 Vikran Engg. B 1.00 106.19 106.80 106.93 103.54 104.55 -1.54 513005 537.07 3753 34.62 108.72 91.75
524394 Vimta Labs B 2.00 776.85 782.00 799.25 772.30 793.85 2.19 121546 955.78 4028 57.57 902.85 254.42
504380 Vinaditya Tr X 10.00 61.86 61.86 65.00 60.51 63.46 2.59 1556 0.98 26 90.66 79.98 52.00
524200 Vinati Org. A1 1.00 1695.25 1708.00 1724.95 1680.00 1717.90 1.34 1903 32.31 712 41.89 2140.00 1416.00
534639 Vinayak Poly XT 10.00 27.84 27.84 27.84 27.84 27.84 0.00 2 0.00 2 37.12 45.90 22.25
517015 Vindhya Tele B 10.00 1487.70 1472.50 1514.00 1472.50 1507.35 1.32 443 6.67 73 7.70 2469.00 1155.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543298 Vineet Lab. T 10.00 33.52 34.90 34.90 33.60 34.45 2.77 4216 1.44 29 -1.68 65.85 25.35
543670 Vinny Overse B 1.00 1.33 1.31 1.35 1.31 1.33 0.00 82269 1.10 84 12.09 4.63 1.23
538920 Vintage Coff B 10.00 150.25 150.00 153.95 149.45 151.00 0.50 84172 127.62 1174 39.43 159.10 75.02
531051 Vintage Secu XT 10.00 18.86 18.00 19.75 17.92 18.65 -1.11 1265 0.23 25 621.67 23.10 10.31
517393 Vintron Info X 1.00 16.14 16.94 16.94 16.94 16.94 4.96 127416 21.58 122 4.69 58.42 10.07
524129 Vinyl Chem. B 1.00 288.30 285.00 287.65 281.35 283.15 -1.79 1110 3.17 134 23.69 444.00 216.50
530401 Vinyoflex Lt X 10.00 63.11 66.34 66.34 62.69 64.74 2.58 682 0.44 30 11.28 125.99 60.30
532613 VIP Clothing B 2.00 33.71 34.24 34.24 33.73 33.99 0.83 4014 1.36 45 40.95 53.15 28.00
507880 VIP Indus. A1 2.00 440.90 440.05 445.90 435.80 442.20 0.29 25597 113.02 1176 -73.09 589.95 248.55
514302 Vippy Spin. X 10.00 170.25 171.00 174.50 167.75 168.95 -0.76 1883 3.18 31 7.25 228.30 150.20
511726 Vipul B 1.00 10.26 10.16 10.49 10.09 10.39 1.27 65163 6.72 155 -4.66 41.70 8.36
530627 Vipul Organi XT 10.00 192.75 192.75 199.50 192.75 197.10 2.26 5951 11.60 50 76.69 265.02 116.00
519457 Virat Crane X 10.00 43.56 43.56 44.39 43.00 44.19 1.45 1642 0.71 33 73.65 74.90 41.01
530521 Virat Indus. XT 10.00 705.65 691.55 705.60 670.40 675.75 -4.24 8913 60.10 186 211.83 883.20 127.00
532354 Virgo Global X 4.00 5.03 5.03 5.03 5.00 5.00 -0.60 3087 0.15 14 -6.25 10.02 4.47
532372 Virinchi B 10.00 28.89 27.81 30.33 27.81 30.30 4.88 286421 86.57 600 18.59 36.70 19.37
534741 Virtual Gl.E X 1.00 0.51 0.50 0.51 0.49 0.49 -3.92 366162 1.83 392 -49.00 0.90 0.42
531025 Visagar Finl X 1.00 0.50 0.51 0.51 0.49 0.49 -2.00 1112110 5.59 634 24.50 0.83 0.44
506146 Visagar Poly B 1.00 0.79 0.79 0.79 0.77 0.77 -2.53 111774 0.87 129 -12.83 1.26 0.57
509055 Visaka Ind. T 2.00 82.47 82.97 84.80 81.25 82.77 0.36 20684 17.25 129 18.27 113.55 55.01
539398 Vishal Bear. B 10.00 74.30 75.79 75.79 72.10 73.09 -1.63 2891 2.13 92 -31.92 140.70 70.00
538598 Vishal Fab. X 5.00 31.62 32.80 32.80 31.06 31.80 0.57 81930 26.19 395 21.49 40.33 21.05
544307 Vishal Mega B 10.00 152.55 152.95 152.95 148.80 150.35 -1.44 460433 692.39 3107 151.87 157.75 96.05
516072 Vishnu Chem. B 2.00 495.15 494.95 507.50 489.10 502.90 1.57 6730 33.67 456 26.36 596.00 340.00
543974 Vishnu Prak. B 10.00 119.45 119.75 121.70 116.50 117.00 -2.05 605888 725.98 1508 28.68 345.85 115.15
512064 Vishvprab.Ve X 10.00 62.00 63.00 63.00 62.20 62.21 0.34 72 0.04 4 -30.35 80.18 48.00
542852 Vishwaraj Su B 2.00 9.30 9.01 9.43 8.94 8.99 -3.33 52181 4.76 786 -5.52 22.05 7.81
526441 Vision Cinem X 1.00 1.09 1.05 1.05 1.01 1.05 -3.67 11077 0.11 29 52.50 2.42 0.90
531668 Vision Corp. X 10.00 3.10 3.10 3.25 2.95 3.00 -3.23 12247 0.37 45 -0.41 4.50 2.54
524711 Vista Pharma X 2.00 9.85 9.85 10.00 9.60 9.75 -1.02 5608 0.55 40 -11.75 14.85 9.10
538565 Vistar Amar X 10.00 129.00 127.30 132.30 127.30 131.95 2.29 269 0.34 10 -169.17 159.24 106.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543597 Vittuoso Opt M 10.00 526.00 529.00 531.00 511.50 517.15 -1.68 15250 79.63 46 196.63 690.00 330.60
541735 Vivanta Inds X 1.00 2.54 2.50 2.59 2.50 2.54 0.00 299852 7.59 451 -31.75 4.22 2.31
530057 Vivanza Bio X 1.00 2.07 2.02 2.11 2.02 2.07 0.00 66898 1.38 135 -9.86 4.36 1.90
524576 Vivid Global X 5.00 16.25 16.25 17.75 15.25 17.13 5.42 13700 2.25 99 35.69 25.35 12.18
542046 Vivid Mercan B 1.00 5.99 6.11 6.11 5.84 6.00 0.17 216294 12.93 422 27.27 10.82 5.26
511509 Vivo Biotech X 10.00 37.23 37.13 37.79 36.70 37.12 -0.30 31877 11.84 133 8.78 56.90 31.20
509026 VJTF Eduserv XT 10.00 109.05 109.05 114.40 109.05 113.80 4.36 112 0.13 9 -112.67 121.80 58.80
530177 VK Global In XT 10.00 34.88 33.14 34.88 33.14 34.88 0.00 170 0.06 3 -32.91 47.55 27.23
536128 VKJ Infradev Z 1.00 0.28 0.28 0.29 0.27 0.29 3.57 629786 1.77 296 -- 0.46 0.27
543958 VL E-Govern. B 10.00 37.27 36.54 37.95 35.85 36.26 -2.71 135867 49.41 1446 -0.16 197.90 30.87
511333 VLS Finance B 10.00 220.80 221.50 234.50 220.00 225.15 1.97 5357 12.04 515 32.49 451.95 189.50
533427 VMS Inds. X 10.00 34.73 35.50 35.95 33.74 34.49 -0.69 58627 20.56 598 35.56 58.85 22.07
532822 Vodafone Ide A1 10.00 7.67 7.73 8.38 7.65 8.15 6.26 192730908 15643.03 121643 -3.21 13.48 6.12
522122 Voith Paper X 10.00 1902.75 1895.00 1923.00 1876.00 1907.65 0.26 242 4.57 34 19.84 2795.00 1330.00
509038 Voltaire Lea X 10.00 10.94 11.04 11.15 10.73 11.07 1.19 1598 0.17 15 -10.64 17.35 10.60
532757 Voltamp Tran A1 10.00 7297.00 7299.45 7310.05 7174.75 7238.50 -0.80 7056 511.22 1656 22.50 14260.30 5900.00
500575 Voltas A1 1.00 1404.05 1404.70 1421.95 1400.20 1415.95 0.85 20194 285.28 1776 72.35 1946.20 1135.55
542654 VR Films & S T 10.00 17.67 17.84 18.00 16.79 17.99 1.81 1318 0.22 19 -8.29 35.78 13.23
523888 VR Woodart XT 10.00 45.15 44.25 44.25 44.25 44.25 -1.99 1196 0.53 6 -130.15 53.25 4.55
544204 Vraj Iron B 10.00 154.00 153.75 155.95 152.95 153.35 -0.42 1526 2.34 106 9.37 296.14 132.00
539118 VRL Logistic B 10.00 279.15 284.40 284.40 280.75 281.75 0.93 19770 55.88 724 22.45 325.47 216.22
519331 VSF Projects X 10.00 48.94 47.00 49.35 46.06 47.00 -3.96 2379 1.13 37 -391.67 64.00 40.01
509966 VST Indus. A1 10.00 267.20 267.05 268.70 267.05 267.90 0.26 10616 28.44 592 15.53 453.00 235.25
531266 VST Tillers B 10.00 5202.90 5200.35 5212.00 5120.10 5210.10 0.14 672 34.80 232 39.24 5971.95 2875.00
532893 VTM X 1.00 67.55 69.82 70.00 63.00 65.03 -3.73 124550 80.95 509 14.61 122.65 26.53
531997 Vuenow Infra X 10.00 72.74 73.50 74.90 71.00 74.54 2.47 96090 71.17 300 -111.25 196.95 55.61
544219 VVIP Infra M 10.00 164.20 165.75 165.75 160.05 161.65 -1.55 7800 12.69 12 19.50 266.25 102.00
517399 VXL Instrum. XT 10.00 3.46 3.31 3.59 3.31 3.36 -2.89 13219 0.46 39 -0.78 8.10 3.31