ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 17/10/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 360.00 346.40 364.20 346.40 363.65 1.01 26896 97.49 1029 54.93 454.90 300.00
534976 V-Mart Retal A1 10.00 875.85 874.05 880.75 851.95 857.30 -2.12 4852 41.90 506 101.22 1129.32 675.01
532867 V2 Retail B 10.00 2284.75 2285.00 2327.70 2197.95 2310.35 1.12 18287 411.43 2747 99.46 2493.75 1062.05
533269 VA Tech Waba A1 2.00 1428.40 1437.95 1437.95 1389.95 1416.20 -0.85 13050 184.03 2257 28.83 1943.95 1109.35
532320 Vaarad Vent. X 1.00 9.40 9.59 9.59 9.06 9.07 -3.51 877 0.08 18 -907.00 16.73 8.50
519152 Vadilal Ent. X 10.00 10611.00 10664.05 10664.05 10300.00 10650.00 0.37 8 0.83 6 -291.70 14620.55 3915.00
519156 Vadilal Ind. B 10.00 5400.85 5382.55 5410.75 5354.00 5378.10 -0.42 185 9.96 47 27.64 7398.95 3411.25
531676 Vaghani Tech XT 10.00 67.17 70.52 70.52 70.52 70.52 4.99 2772 1.95 10 135.62 70.52 19.92
532156 Vaibhav Glob A1 2.00 222.55 222.30 222.70 219.00 221.00 -0.70 11582 25.59 421 22.57 338.55 178.00
526941 Vaishno Cem. P 10.00 7.94 7.79 7.79 7.79 7.79 -1.89 100 0.01 1 -19.48 9.47 3.80
511431 Vakrangee A1 1.00 8.25 8.40 8.40 8.17 8.22 -0.36 250052 20.62 265 117.43 38.17 7.98
544433 Valencia (I) MT 10.00 23.71 23.50 24.80 22.89 23.37 -1.43 31200 7.30 24 15.68 88.00 22.89
526775 Valiant Comm XT 10.00 769.00 784.00 784.35 783.00 783.00 1.82 9326 73.12 91 79.98 813.63 214.70
543998 Valiant Lab B 10.00 82.30 81.37 83.45 81.37 82.96 0.80 1413 1.17 70 15.54 126.97 70.40
540145 Valiant Org. T 10.00 296.20 300.55 300.55 290.00 290.00 -2.09 1536 4.51 39 160.22 508.30 225.00
544565 Valplast Tec MT 10.00 54.43 56.90 56.95 55.00 55.00 1.05 16000 8.91 7 17.68 59.85 52.63
530459 Valson Inds. X 10.00 26.00 25.90 26.00 25.12 25.99 -0.04 447 0.11 9 30.58 36.60 22.32
533160 Valsor Estat A1 10.00 154.85 155.35 155.55 151.35 151.95 -1.87 76369 116.66 1295 -82.58 218.93 99.92
512175 Vama Inds. XT 2.00 5.90 5.62 6.09 5.62 5.98 1.36 5235 0.31 29 -59.80 11.42 5.20
530369 Vamshi Rubb. X 10.00 56.98 55.00 56.98 52.80 56.90 -0.14 1128 0.64 8 29.95 73.00 33.05
544436 Vandan Foods MT 10.00 43.70 43.50 44.28 43.50 43.88 0.41 8400 3.69 6 13.93 125.00 32.11
538918 Vani Commer. X 10.00 11.61 12.09 12.09 11.34 11.79 1.55 3698 0.44 20 53.59 15.60 9.01
540729 Vanta Biosc. M 10.00 25.57 26.00 26.00 26.00 26.00 1.68 750 0.20 1 -- 56.00 19.07
539761 Vantage Know X 1.00 2.61 2.48 2.56 2.48 2.48 -4.98 897961 22.29 799 124.00 90.23 2.27
531444 Vardhman Con X 10.00 8.96 8.96 9.80 8.96 9.80 9.38 113 0.01 5 -14.85 13.70 6.96
500439 Vardhman Hol B 10.00 3862.65 3962.65 4139.00 3891.95 3970.35 2.79 256 10.29 117 5.12 5754.00 2850.10
514175 Vardhman Pol B 1.00 8.44 8.31 8.51 7.94 8.02 -4.98 61710 4.98 134 -23.59 15.30 7.76
534392 Vardhman SSL B 10.00 278.15 276.90 278.40 274.55 277.90 -0.09 2256 6.24 77 28.80 308.50 178.30
502986 Vardhman Tex A1 2.00 409.60 409.60 409.60 401.45 404.65 -1.21 4451 18.06 303 13.74 563.65 362.60
540570 Variman Glob X 1.00 10.76 11.15 11.18 10.75 11.12 3.35 116492 12.85 199 92.67 18.00 7.46
541578 Varroc Engg. A1 1.00 616.15 631.90 631.90 608.90 614.55 -0.26 3263 19.98 261 70.15 665.95 365.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540180 Varun Bever. A1 2.00 461.30 461.00 468.00 458.35 461.40 0.02 287619 1332.12 7446 54.80 663.70 419.40
514274 Varvee Globa T 10.00 144.75 144.90 146.30 143.50 143.85 -0.62 610 0.88 22 20.67 197.00 42.01
544168 Varyaa Creat M 10.00 42.62 42.62 42.62 42.41 42.41 -0.49 2000 0.85 2 25.70 125.80 36.40
531574 Vas Infra XT 10.00 23.92 24.03 25.11 24.03 25.11 4.97 7339 1.84 32 -66.08 25.11 3.31
533156 Vascon Enggr B 10.00 66.56 66.60 66.60 64.60 65.17 -2.09 163141 106.88 1134 10.31 74.61 32.00
544508 Vashishtha L MT 10.00 185.80 177.25 183.80 176.55 183.80 -1.08 7200 12.81 6 28.36 227.00 112.10
532011 Vashu Bhag. XT 10.00 102.98 102.47 102.47 100.93 100.93 -1.99 178 0.18 11 373.81 201.40 77.00
539291 Vasudhagama Z 10.00 3.73 3.70 3.81 3.60 3.66 -1.88 23215 0.86 53 9.15 12.15 3.30
538634 Vasundhara R X 10.00 169.55 169.10 175.00 169.10 173.95 2.60 721 1.24 26 14.04 330.00 162.20
533576 Vaswani Inds T 10.00 58.02 59.45 59.50 57.45 59.05 1.78 4443 2.62 30 16.00 66.70 32.00
542803 Vaxfab Entp. XT 10.00 34.00 33.32 34.00 33.32 33.32 -2.00 9399 3.14 22 43.27 36.50 7.16
511110 VB Desai Fin X 10.00 27.00 26.97 26.97 25.01 26.97 -0.11 309 0.08 10 19.40 44.65 23.45
539123 VB Inds. X 10.00 8.27 7.97 8.68 7.97 8.68 4.96 902 0.08 27 -173.60 17.12 7.30
536672 VCU Data Mgm X 10.00 5.69 5.69 6.81 5.69 6.14 7.91 7066 0.42 22 26.70 12.13 5.20
543463 Vedant Fash. A1 1.00 684.75 680.05 693.00 675.25 691.10 0.93 15879 108.84 1157 41.68 1511.20 668.05
500295 Vedanta A1 1.00 479.05 479.00 481.20 467.65 474.00 -1.05 292200 1386.89 4794 12.72 527.00 362.20
533056 Vedavaag Sys X 10.00 36.40 35.36 36.41 35.30 35.61 -2.17 52726 18.95 110 9.78 79.00 33.00
590005 Veedol Corp B 2.00 1829.00 1832.40 1838.85 1801.00 1804.20 -1.36 721 13.06 126 17.31 2091.90 1275.00
543931 Veefin Sol. MT 10.00 367.70 370.00 370.10 366.00 366.95 -0.20 20800 76.44 44 1265.34 750.00 256.10
522267 Veejay Laksh X 10.00 51.99 50.40 52.00 48.00 50.64 -2.60 1663 0.85 22 -7.90 93.39 44.32
503657 Veer Energy X 10.00 15.91 16.02 16.19 15.85 15.86 -0.31 6374 1.02 66 99.13 26.05 14.90
543241 Veer Global B 10.00 126.90 119.95 130.00 119.95 130.00 2.44 11 0.01 4 1300.00 182.00 115.20
540252 Veeram Sec. B 2.00 7.97 8.15 8.15 7.96 8.00 0.38 28040 2.25 200 16.00 11.20 7.70
511523 Veerhealth X 10.00 18.38 18.29 18.33 17.78 17.81 -3.10 41734 7.58 38 68.50 23.77 9.28
543545 Veerkrupa Je MT 1.00 0.89 0.91 0.91 0.89 0.89 0.00 50100 0.45 3 -- 1.86 0.83
526755 Velan Hotels XT 10.00 6.94 6.70 6.72 6.70 6.71 -3.31 521 0.03 7 -1.64 8.83 4.18
505232 Veljan Denis X 10.00 1211.75 1211.75 1220.00 1202.50 1203.80 -0.66 152 1.83 25 20.86 1700.00 904.00
523261 Venky's (I) B 10.00 1465.20 1470.00 1471.30 1445.00 1449.60 -1.06 587 8.54 226 35.66 2025.60 1395.00
524038 Venlon Entp. XT 5.00 5.31 5.57 5.57 5.57 5.57 4.90 10059 0.56 27 -2.14 8.38 4.41
531015 Venmax Drugs XT 10.00 24.23 25.44 25.44 25.44 25.44 4.99 3 0.00 2 636.00 36.96 6.27
544321 Ventive Hosp B 1.00 714.35 713.65 745.00 713.00 730.20 2.22 19853 144.83 1401 141.24 844.75 522.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
516098 Ventura Text X 10.00 10.15 10.15 10.70 10.15 10.30 1.48 6370 0.67 50 -18.07 24.18 8.16
543528 Venus Pipes A1 10.00 1311.90 1311.90 1311.90 1284.40 1288.40 -1.79 1416 18.33 200 29.30 1951.00 968.80
526953 Venus Remedi B 10.00 459.80 454.00 456.30 448.85 453.25 -1.42 1294 5.83 64 11.28 565.95 272.20
543514 Veranda Lear B 10.00 229.95 229.15 232.20 225.50 228.15 -0.78 16462 37.62 457 -9.72 289.95 185.05
512229 Veritas (I) T 1.00 305.95 312.00 312.05 299.85 312.05 1.99 7219 22.32 153 9.33 1091.60 299.85
531950 Vertex Sec. X 2.00 3.88 3.90 3.96 3.82 3.93 1.29 7195 0.28 61 -32.75 6.72 3.51
520113 Vesuvius (I) A1 1.00 492.60 495.00 496.05 478.65 478.80 -2.80 2134 10.37 235 38.77 647.45 357.66
539331 Veto Switch B 10.00 115.35 114.75 117.05 114.00 115.55 0.17 2807 3.24 177 10.57 149.00 92.50
544124 Vibhor Steel B 10.00 149.15 150.00 150.00 145.60 147.00 -1.44 944 1.40 79 23.41 277.55 125.00
538732 Vibrant Glob X 10.00 41.23 41.23 42.60 41.00 41.02 -0.51 7909 3.26 65 -10.46 75.80 35.00
523796 Viceroy Hot. T 10.00 123.10 124.90 129.25 122.60 129.25 5.00 26437 32.96 67 11.20 135.25 93.05
503349 Victoria Mil X 100.00 6780.00 6750.00 6750.00 6532.20 6694.95 -1.25 16 1.07 8 13.61 8942.54 5472.00
531717 Vidhi Splty. B 1.00 357.40 360.55 365.40 354.00 356.00 -0.39 31877 115.77 120 37.28 571.95 336.70
539659 Vidli Restr. B 10.00 63.33 61.51 64.77 61.19 61.23 -3.32 1637 1.03 66 165.49 87.08 53.80
531069 Vijay Solvex X 10.00 790.10 858.00 858.00 786.05 789.35 -0.09 1580 12.44 51 14.39 1110.00 648.60
543350 Vijaya Diagn A1 1.00 1002.60 1008.00 1008.00 975.00 993.10 -0.95 5093 50.40 632 67.97 1276.75 800.00
537820 Viji Finance T 1.00 3.20 3.14 3.14 3.14 3.14 -1.88 352 0.01 4 -- 4.63 2.00
531334 Vikalp Sec. X 10.00 24.42 25.64 25.64 25.64 25.64 5.00 1176 0.30 3 -10.73 53.82 22.16
530961 Vikas Ecotec B 1.00 1.91 1.92 1.96 1.91 1.94 1.57 211179 4.06 139 38.80 3.65 1.90
542655 Vikas Lifeca B 1.00 2.12 2.12 2.12 2.10 2.11 -0.47 150856 3.18 11610 -35.17 4.76 2.06
531518 Vikas Proppn Z 1.00 0.35 0.35 0.35 0.34 0.35 0.00 189911 0.65 103 -1.25 0.60 0.33
544371 Vikram Aroma X 10.00 84.42 85.00 87.20 76.00 78.20 -7.37 9389 7.32 169 -24.83 148.85 74.02
544488 Vikram Solar B 10.00 342.00 348.50 354.80 331.05 334.80 -2.11 970229 3327.42 15468 86.51 407.85 312.50
530477 Vikram Thrmo X 10.00 166.75 168.00 172.00 165.00 166.10 -0.39 3608 6.02 89 16.35 216.45 126.85
544496 Vikran Engg. B 1.00 98.92 98.60 99.71 95.60 96.30 -2.65 145422 141.34 1225 31.89 116.74 91.75
524394 Vimta Labs B 2.00 692.90 697.00 700.20 682.60 693.20 0.04 16723 115.69 548 50.30 902.85 270.00
504380 Vinaditya Tr X 10.00 50.53 50.50 52.00 49.55 49.95 -1.15 1593 0.80 34 71.36 79.98 48.00
524200 Vinati Org. A1 1.00 1703.05 1704.95 1705.50 1690.25 1694.30 -0.51 372 6.31 113 41.31 2039.70 1416.00
534639 Vinayak Poly X 10.00 26.00 24.77 26.00 24.75 24.75 -4.81 698 0.17 7 33.00 45.90 22.25
517015 Vindhya Tele B 10.00 1416.15 1410.10 1440.00 1408.80 1417.05 0.06 549 7.80 102 7.24 2280.95 1155.00
543298 Vineet Lab. B 10.00 39.14 40.30 41.93 40.25 40.51 3.50 4319 1.74 42 -1.97 65.85 25.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543670 Vinny Overse B 1.00 1.24 1.23 1.34 1.23 1.23 -0.81 156223 1.95 50 11.18 2.24 1.20
538920 Vintage Coff B 10.00 145.30 144.15 147.75 143.55 144.70 -0.41 31088 45.18 388 37.78 159.10 75.02
531051 Vintage Secu X 10.00 21.80 21.85 21.85 21.85 21.85 0.23 56 0.01 3 728.33 23.10 10.31
517393 Vintron Info X 1.00 18.76 19.15 19.15 17.83 17.95 -4.32 352660 64.21 887 5.47 58.42 10.07
524129 Vinyl Chem. B 1.00 278.05 278.15 282.50 276.00 277.90 -0.05 699 1.95 180 23.26 425.00 216.50
530401 Vinyoflex Lt X 10.00 59.74 58.56 59.39 56.60 56.62 -5.22 822 0.47 34 9.86 110.00 56.00
532613 VIP Clothing B 2.00 33.85 33.86 34.24 33.34 33.51 -1.00 6774 2.29 136 40.37 53.15 28.00
507880 VIP Indus. A1 2.00 428.55 433.05 473.30 425.50 427.15 -0.33 510614 2212.31 138609 -70.60 529.95 248.55
514302 Vippy Spin. X 10.00 163.05 163.10 163.10 163.00 163.00 -0.03 100 0.16 4 7.00 228.30 150.20
511726 Vipul B 1.00 8.13 8.12 8.60 7.89 8.21 0.98 24893 2.00 101 -3.68 35.99 7.70
530627 Vipul Organi X 10.00 188.85 190.00 195.25 190.00 193.10 2.25 766 1.48 39 75.14 249.00 116.00
519457 Virat Crane X 10.00 39.38 38.91 40.84 38.15 39.92 1.37 534 0.21 20 66.53 72.00 37.00
530521 Virat Indus. XT 10.00 683.60 669.95 669.95 669.95 669.95 -2.00 394 2.64 14 210.02 883.20 278.95
532354 Virgo Global X 4.00 5.18 5.18 5.18 4.93 4.93 -4.83 1131 0.06 15 -6.16 9.55 4.43
532372 Virinchi T 10.00 28.23 28.23 28.89 28.00 28.01 -0.78 432 0.12 9 17.18 32.70 19.37
534741 Virtual Gl.E X 1.00 0.60 0.62 0.62 0.59 0.60 0.00 443717 2.68 334 -60.00 0.83 0.42
532721 Visa Steel T 10.00 70.18 73.68 73.68 66.68 66.80 -4.82 39240 28.53 235 -1.53 73.68 25.75
531025 Visagar Finl X 1.00 0.48 0.47 0.48 0.47 0.48 0.00 837675 3.96 506 24.00 0.83 0.44
506146 Visagar Poly B 1.00 0.77 0.80 0.80 0.74 0.75 -2.60 97646 0.73 49 -12.50 1.26 0.57
509055 Visaka Ind. B 2.00 81.01 81.99 81.99 79.44 79.54 -1.81 8457 6.79 143 17.56 109.50 55.01
539398 Vishal Bear. B 10.00 71.81 71.01 73.35 71.01 71.39 -0.58 731 0.52 50 -31.17 140.70 70.00
538598 Vishal Fab. X 5.00 28.82 29.00 29.00 28.23 28.58 -0.83 50827 14.56 351 21.17 40.33 21.05
544307 Vishal Mega B 10.00 148.40 147.95 149.20 146.40 148.35 -0.03 133260 197.10 1894 149.85 157.75 96.05
516072 Vishnu Chem. B 2.00 476.05 478.90 478.90 466.95 468.85 -1.51 1043 4.91 103 24.57 596.00 340.00
543974 Vishnu Prak. B 10.00 92.26 92.25 92.29 89.80 90.63 -1.77 51200 46.58 737 22.21 345.85 88.40
512064 Vishvprab.Ve X 10.00 65.00 68.25 68.25 64.91 64.91 -0.14 34 0.02 6 -31.66 80.18 48.00
542852 Vishwaraj Su B 2.00 8.01 8.06 8.08 7.83 7.97 -0.50 40652 3.24 123 -4.89 17.57 7.81
526441 Vision Cinem X 1.00 1.10 1.10 1.10 1.10 1.10 0.00 6664 0.07 18 55.00 2.42 0.90
531668 Vision Corp. X 10.00 2.90 2.90 3.10 2.90 3.10 6.90 8948 0.27 11 -0.43 4.50 2.54
524711 Vista Pharma X 2.00 9.39 9.40 9.75 9.18 9.53 1.49 3740 0.36 38 -11.48 13.30 9.10
538565 Vistar Amar X 10.00 120.20 120.50 121.50 119.10 119.25 -0.79 420 0.50 29 -152.88 155.02 106.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543597 Vittuoso Opt M 10.00 508.90 520.95 523.90 510.00 514.00 1.00 11250 58.05 36 195.44 690.00 330.60
541735 Vivanta Inds X 1.00 2.38 2.38 2.40 2.32 2.39 0.42 187994 4.46 327 -29.88 4.22 2.27
530057 Vivanza Bio X 1.00 1.98 1.99 1.99 1.98 1.99 0.51 42106 0.83 27 -9.48 4.36 1.90
524576 Vivid Global X 5.00 16.37 16.98 16.98 16.42 16.69 1.95 1872 0.32 16 34.77 22.49 12.18
542046 Vivid Mercan B 1.00 6.11 6.25 6.40 5.52 5.75 -5.89 195651 11.74 399 20.54 10.82 5.26
511509 Vivo Biotech X 10.00 36.84 36.55 37.48 36.33 36.61 -0.62 13713 5.03 112 8.65 56.90 31.20
543958 VL E-Govern. B 10.00 25.42 24.65 25.47 24.15 24.20 -4.80 80561 19.93 671 -0.10 197.90 24.15
511333 VLS Finance B 10.00 211.85 212.75 213.10 211.00 211.85 0.00 1107 2.35 115 30.57 444.00 189.50
533427 VMS Inds. X 10.00 32.57 32.01 32.95 32.01 32.40 -0.52 20620 6.68 177 33.40 51.99 22.07
544521 VMS TMT B 10.00 72.78 72.37 73.06 71.00 71.06 -2.36 46965 33.76 553 23.93 105.00 71.00
532822 Vodafone Ide A1 10.00 8.85 8.86 8.91 8.65 8.70 -1.69 36480671 3206.47 75883 -3.43 10.48 6.12
522122 Voith Paper X 10.00 1910.00 1909.00 1909.00 1870.30 1875.00 -1.83 95 1.79 22 19.50 2449.95 1330.00
509038 Voltaire Lea X 10.00 11.62 11.85 11.85 11.39 11.40 -1.89 4550 0.54 30 -10.96 17.00 10.60
532757 Voltamp Tran A1 10.00 7201.40 7170.75 7200.00 7076.90 7095.70 -1.47 2173 154.81 720 22.06 13787.55 5900.00
500575 Voltas A1 1.00 1415.95 1416.10 1436.55 1412.75 1425.35 0.66 131897 1883.39 2573 72.83 1879.00 1135.55
542654 VR Films & S T 10.00 16.90 16.06 16.89 16.06 16.70 -1.18 2938 0.47 16 -6.90 31.92 13.23
523888 VR Woodart XT 10.00 47.38 49.74 49.74 49.74 49.74 4.98 887 0.44 12 -146.29 53.25 4.55
544204 Vraj Iron B 10.00 146.25 142.00 146.60 142.00 146.45 0.14 497 0.73 30 8.95 255.95 132.00
539118 VRL Logistic B 10.00 268.20 268.95 271.00 267.15 268.75 0.21 12258 32.97 634 21.41 325.47 216.22
544011 Vrundavan Pl M 10.00 51.90 53.95 53.95 53.95 53.95 3.95 1200 0.65 1 70.06 69.03 41.10
509966 VST Indus. A1 10.00 254.90 251.50 256.00 251.50 253.55 -0.53 6443 16.38 277 14.70 381.85 235.25
531266 VST Tillers B 10.00 5411.85 5467.05 5469.00 5355.05 5375.95 -0.66 120 6.49 64 40.49 5971.95 2875.00
532893 VTM X 1.00 65.52 65.52 67.70 62.10 63.08 -3.72 25314 16.24 251 14.18 122.65 26.53
531997 Vuenow Infra X 10.00 81.11 82.00 82.00 76.00 76.66 -5.49 108534 84.74 453 -114.42 196.95 55.61
544219 VVIP Infra M 10.00 145.50 151.25 151.25 147.20 148.00 1.72 2400 3.58 4 17.85 266.25 102.00
517399 VXL Instrum. XT 10.00 3.24 3.29 3.29 3.09 3.15 -2.78 2261 0.07 10 -0.73 6.45 2.95