ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 19/04/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 344.90 344.80 345.20 336.15 340.30 -1.33 12897 44.11 660 63.14 354.00 240.05
534976 V-Mart Retal A1 10.00 2073.45 2063.25 2065.30 2040.50 2051.00 -1.08 292 6.01 131 -42.77 2441.90 1591.00
532867 V2 Retail T 10.00 484.00 480.00 488.00 470.00 487.50 0.72 1190 5.79 21 102.85 515.00 76.20
533269 VA Tech Waba A1 2.00 936.00 912.15 941.60 903.50 909.75 -2.80 45361 415.23 2441 91.25 969.80 377.85
532320 Vaarad Vent. X 1.00 13.72 14.24 14.24 13.61 13.97 1.82 353 0.05 10 -1397.00 23.81 7.95
519152 Vadilal Ent. X 10.00 4140.60 4195.95 4195.95 4000.00 4100.00 -0.98 53 2.13 15 44.57 4269.95 3125.50
519156 Vadilal Ind. B 10.00 4043.45 3900.20 4085.55 3900.20 3991.05 -1.30 4185 167.88 1122 19.51 4595.00 1800.00
532156 Vaibhav Glob A1 2.00 379.20 372.90 377.50 367.50 375.85 -0.88 15963 59.34 966 47.94 543.05 295.00
511431 Vakrangee A1 1.00 23.94 23.51 23.88 23.00 23.41 -2.21 2066665 484.21 4255 780.33 32.20 14.61
526775 Valiant Comm XT 10.00 533.85 560.50 560.50 540.00 553.05 3.60 78682 440.10 962 92.18 560.50 137.00
543998 Valiant Lab B 10.00 158.75 159.00 161.00 155.05 158.90 0.09 8804 13.92 333 23.82 226.95 139.95
540145 Valiant Org. B 10.00 424.10 422.00 422.00 410.95 412.90 -2.64 4824 20.06 502 29.51 635.20 373.95
513397 Vallabh Stee XT 10.00 13.32 13.06 13.06 13.06 13.06 -1.95 1153 0.15 9 -1.67 20.99 4.51
530459 Valson Inds. XT 10.00 30.04 30.44 30.44 29.89 29.89 -0.50 6103 1.82 5 22.47 45.85 18.75
533160 Valsor Estat A1 10.00 210.30 206.15 207.85 202.45 206.60 -1.76 317867 653.77 3506 8.72 284.95 69.50
512175 Vama Inds. X 2.00 4.95 5.15 5.19 4.81 5.10 3.03 45668 2.26 147 -19.62 7.20 4.00
532090 Vandana Knit XT 1.00 4.20 4.12 4.12 4.12 4.12 -1.90 39324 1.62 30 412.00 5.20 1.78
538918 Vani Commer. X 10.00 10.59 10.89 10.89 10.50 10.58 -0.09 127 0.01 8 34.13 15.49 7.90
540729 Vanta Biosc. MT 10.00 66.50 63.19 63.19 63.19 63.19 -4.98 1500 0.95 2 -- 101.65 37.00
539761 Vantage Know X 10.00 240.35 250.00 252.35 230.00 241.15 0.33 38336 95.53 328 37.50 394.85 86.41
531444 Vardhman Con XT 10.00 7.40 7.77 7.77 7.77 7.77 5.00 471 0.04 15 -11.60 14.70 5.16
500439 Vardhman Hol B 10.00 3010.00 3000.00 3023.00 3000.00 3022.00 0.40 64 1.92 38 4.83 3787.90 2527.30
514175 Vardhman Pol T 10.00 78.70 78.40 78.50 77.22 77.22 -1.88 9268 7.16 13 -13.60 85.92 37.05
534392 Vardhman SSL B 10.00 235.35 239.90 251.00 231.95 247.10 4.99 29416 71.32 1474 27.73 252.00 171.00
502986 Vardhman Tex A1 2.00 470.30 469.60 469.60 457.25 458.50 -2.51 8354 38.68 514 22.48 475.00 303.60
540570 Variman Glob XT 1.00 28.56 27.99 27.99 27.99 27.99 -2.00 7378 2.07 21 349.88 34.00 11.01
541578 Varroc Engg. A1 1.00 510.15 486.25 518.95 486.25 510.50 0.07 25863 131.25 1364 15.33 631.00 263.05
540180 Varun Bever. A1 5.00 1397.35 1376.30 1402.95 1362.45 1395.60 -0.13 38714 534.60 3065 88.22 1560.30 687.50
533156 Vascon Enggr B 10.00 68.56 67.04 67.87 66.34 67.10 -2.13 229934 154.23 1642 14.46 93.10 29.21
532011 Vashu Bhag. XT 10.00 155.65 158.75 158.75 158.75 158.75 1.99 1340 2.13 15 182.47 162.10 21.35
539291 Vasudhagama XT 10.00 21.07 20.65 20.99 20.65 20.99 -0.38 1036 0.21 9 12.72 23.80 6.17
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538634 Vasundhara R X 10.00 210.45 218.00 218.00 203.25 205.55 -2.33 3087 6.39 60 15.71 285.00 131.90
533576 Vaswani Inds T 10.00 36.23 35.51 36.20 35.51 36.20 -0.08 7976 2.84 25 15.34 62.50 19.00
542803 Vaxfab Entp. XT 10.00 10.70 10.50 10.50 10.50 10.50 -1.87 3607 0.38 7 13.64 24.80 8.85
511110 VB Desai Fin XT 10.00 14.30 14.30 14.30 14.30 14.30 0.00 400 0.06 4 19.07 20.87 7.61
539123 VB Inds. X 10.00 8.14 8.27 8.27 7.78 8.00 -1.72 3334 0.26 24 33.33 8.63 2.85
536672 VCU Data Mgm X 10.00 7.65 8.00 8.00 7.26 7.38 -3.53 11444 0.85 98 32.09 12.98 5.16
543463 Vedant Fash. A1 1.00 903.00 893.75 924.90 889.20 920.00 1.88 19148 174.69 1652 54.86 1481.35 886.05
500295 Vedanta A1 1.00 388.90 388.10 396.95 381.95 385.85 -0.78 2558179 9961.48 28445 30.19 396.95 207.85
533056 Vedavaag Sys X 10.00 49.34 49.00 51.00 48.70 50.59 2.53 45372 22.76 262 16.06 73.90 38.10
543931 Veefin Sol. M 10.00 290.75 298.95 298.95 288.00 296.00 1.81 7200 21.01 8 954.84 409.75 85.13
522267 Veejay Laksh X 10.00 49.60 48.03 50.99 48.03 50.50 1.81 207 0.10 6 -3.83 67.95 32.00
503657 Veer Energy XT 10.00 20.35 19.95 19.95 19.95 19.95 -1.97 8198 1.64 53 39.12 33.00 9.00
543241 Veer Global M 10.00 155.00 155.00 155.00 155.00 155.00 0.00 1100 1.71 1 1550.00 175.00 64.30
540252 Veeram Sec. B 2.00 8.99 8.90 8.99 8.60 8.80 -2.11 182184 15.98 583 35.20 11.65 7.26
511523 Veerhealth XT 10.00 21.40 20.98 20.98 20.98 20.98 -1.96 29222 6.13 57 21.41 30.10 9.35
543545 Veerkrupa Je MT 1.00 1.34 1.37 1.37 1.28 1.32 -1.49 834499 10.79 38 -- 6.52 1.20
526755 Velan Hotels X 10.00 6.04 6.34 6.34 6.34 6.34 4.97 23146 1.47 36 -1.28 8.49 4.80
505232 Veljan Denis X 10.00 3609.20 3601.00 3695.00 3500.20 3616.90 0.21 644 23.06 105 44.47 4200.00 1221.35
523261 Venky's (I) B 10.00 1776.60 1765.00 1771.20 1735.05 1753.20 -1.32 3429 60.10 566 34.90 2312.95 1508.00
524038 Venlon Entp. XT 5.00 5.73 5.74 5.74 5.47 5.53 -3.49 468 0.03 5 -1.10 6.80 3.62
516098 Ventura Text XT 10.00 15.25 14.95 14.95 14.95 14.95 -1.97 3160 0.47 12 1.99 22.57 5.50
543528 Venus Pipes A1 10.00 1936.85 1936.25 1978.75 1921.50 1951.50 0.76 3788 74.06 540 53.26 2061.95 852.35
526953 Venus Remedi B 10.00 334.70 345.00 345.00 324.00 329.00 -1.70 2187 7.22 356 15.15 429.60 185.65
543514 Veranda Lear B 10.00 189.35 189.30 189.30 179.70 183.95 -2.85 10141 18.54 404 -14.63 337.05 155.00
512229 Veritas (I) XT 1.00 1357.10 1384.20 1384.20 1384.20 1384.20 2.00 5849 80.96 44 19.36 1384.20 134.00
531950 Vertex Sec. XT 2.00 4.29 4.50 4.50 4.08 4.45 3.73 29789 1.33 110 -40.45 5.48 2.14
520113 Vesuvius (I) A1 10.00 3473.80 3500.40 3691.10 3500.40 3594.15 3.46 4717 170.28 1259 34.26 3955.00 1613.05
539331 Veto Switch B 10.00 135.25 132.60 140.90 130.95 132.40 -2.11 94279 127.32 1929 14.36 156.35 83.99
537524 Viaan Inds. Z 1.00 1.01 0.99 0.99 0.99 0.99 -1.98 71314 0.71 26 -0.11 1.38 0.49
544124 Vibhor Steel B 10.00 291.25 289.60 296.45 278.00 291.55 0.10 13746 39.89 849 26.24 442.00 230.00
538732 Vibrant Glob X 10.00 99.05 96.51 102.87 96.51 97.90 -1.16 16572 16.56 193 4.56 134.41 46.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
503349 Victoria Mil X 100.00 4448.70 4252.00 4252.00 4251.00 4251.00 -4.44 2 0.09 2 8.64 5850.00 2175.00
531717 Vidhi Splty. B 1.00 459.35 456.00 473.65 453.75 466.75 1.61 167180 779.75 602 67.06 496.40 325.55
539659 Vidli Restr. T 10.00 68.59 68.58 68.58 65.17 66.15 -3.56 6653 4.40 25 37.80 115.98 34.01
531069 Vijay Solvex X 10.00 916.75 890.05 913.00 880.00 905.15 -1.27 447 4.03 42 -258.61 1080.00 750.00
530151 Vijay Textil X 10.00 17.54 17.54 17.75 16.76 17.50 -0.23 7114 1.23 86 -5.83 32.86 16.76
543350 Vijaya Diagn A1 1.00 676.60 675.70 682.80 667.35 672.20 -0.65 5419 36.60 777 60.94 718.90 349.50
537820 Viji Finance T 1.00 3.36 3.36 3.42 3.36 3.42 1.79 10650 0.36 17 342.00 3.82 1.41
531334 Vikalp Sec. XT 10.00 23.49 23.49 23.95 23.49 23.95 1.96 239 0.06 7 -342.14 34.71 6.80
530961 Vikas Ecotec B 1.00 3.93 3.91 3.95 3.81 3.91 -0.51 1590026 62.06 1043 130.33 5.63 2.60
542655 Vikas Lifeca T 1.00 5.03 4.93 5.04 4.90 4.99 -0.80 697045 34.69 965 -83.17 7.92 2.66
531518 Vikas Proppn Z 1.00 0.53 0.53 0.55 0.52 0.54 1.89 678243 3.69 206 -1.93 0.78 0.39
519307 Vikas WSP Z 1.00 1.30 1.25 1.35 1.25 1.31 0.77 80552 1.05 71 -0.17 2.00 1.10
530477 Vikram Thrmo X 10.00 147.25 147.30 147.80 143.05 147.05 -0.14 18602 27.05 406 18.93 173.00 73.00
524394 Vimta Labs B 2.00 455.65 476.95 476.95 444.90 449.15 -1.43 1375 6.34 144 24.07 621.40 364.90
504380 Vinaditya Tr X 10.00 72.92 74.00 74.00 70.50 71.98 -1.29 335 0.24 30 1799.50 133.20 65.50
524200 Vinati Org. A1 1.00 1637.50 1599.50 1695.30 1599.50 1644.40 0.42 9766 160.61 1229 48.58 2025.85 1462.70
534639 Vinayak Poly X 10.00 27.60 24.85 27.60 24.85 24.90 -9.78 676 0.17 8 42.93 37.00 16.25
517015 Vindhya Tele B 10.00 2391.00 2500.00 2500.00 2352.00 2380.40 -0.44 1391 33.13 514 10.23 2899.00 1664.95
543298 Vineet Lab. T 10.00 50.55 50.75 50.75 50.75 50.75 0.40 51 0.03 2 17.62 88.95 45.65
543670 Vinny Overse T 1.00 4.28 4.40 4.40 4.11 4.14 -3.27 146826 6.10 251 23.00 7.85 2.42
538920 Vintage Coff XT 10.00 53.34 51.10 54.90 51.10 53.57 0.43 137201 73.15 256 61.57 69.40 16.76
531051 Vintage Secu XT 10.00 17.97 18.86 18.86 18.49 18.49 2.89 52 0.01 3 616.33 28.44 8.27
517393 Vintron Info XT 1.00 27.60 27.05 27.05 27.05 27.05 -1.99 232655 62.93 67 -135.25 36.72 3.81
524129 Vinyl Chem. B 1.00 386.80 382.05 384.00 376.00 380.60 -1.60 4836 18.43 476 32.23 563.00 309.00
530401 Vinyoflex Lt X 10.00 108.12 108.10 108.10 102.81 103.67 -4.12 3143 3.30 101 10.92 142.90 66.70
532613 VIP Clothing B 2.00 37.36 37.00 37.10 35.05 36.18 -3.16 22211 8.11 218 -90.45 59.76 33.05
507880 VIP Indus. A1 2.00 518.50 512.20 519.10 511.00 513.45 -0.97 13662 70.32 616 98.55 722.70 449.40
514302 Vippy Spin. X 10.00 162.20 169.45 169.45 158.05 162.50 0.18 1193 1.92 38 52.76 214.50 134.00
511726 Vipul T 1.00 32.99 33.25 33.25 32.34 32.34 -1.97 12373 4.06 21 16.25 34.72 12.56
530627 Vipul Organi X 10.00 175.35 173.00 176.00 166.30 169.70 -3.22 8497 14.43 162 85.71 237.00 100.00
519457 Virat Crane X 10.00 59.33 58.71 61.99 57.66 60.67 2.26 7957 4.78 131 19.02 74.95 25.61
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530521 Virat Indus. X 10.00 145.90 149.00 149.00 140.05 141.00 -3.36 103 0.15 12 58.26 250.00 133.60
539167 Virat Leas. XT 10.00 48.20 49.16 49.16 49.16 49.16 1.99 55 0.03 2 -140.46 49.16 18.75
532354 Virgo Global X 4.00 9.69 9.94 10.17 9.42 10.04 3.61 20253 2.02 140 -100.40 17.60 6.21
532372 Virinchi B 10.00 35.59 35.58 36.06 34.81 35.25 -0.96 66525 23.54 763 13.93 52.80 28.30
534741 Virtual Gl.E XT 1.00 0.94 0.95 0.95 0.90 0.93 -1.06 1286690 11.87 594 -93.00 1.35 0.80
531025 Visagar Finl X 1.00 0.83 0.82 0.82 0.81 0.82 -1.20 2647540 21.56 2128 6.83 1.35 0.66
506146 Visagar Poly T 1.00 1.10 1.08 1.08 1.08 1.08 -1.82 37680 0.41 96 -15.43 2.12 0.81
509055 Visaka Ind. B 2.00 107.90 107.00 108.00 104.00 105.15 -2.55 48130 50.88 978 223.72 178.00 75.32
540097 Visco Trade XT 10.00 271.65 258.50 285.20 258.10 285.20 4.99 16033 44.14 132 7.11 286.50 72.00
539398 Vishal Bear. B 10.00 154.90 155.05 155.05 150.95 151.70 -2.07 3388 5.15 285 51.77 241.55 101.00
538598 Vishal Fab. X 5.00 20.79 20.98 22.09 20.32 21.66 4.18 353713 75.42 666 16.92 26.70 14.28
516072 Vishnu Chem. B 2.00 300.15 299.10 310.40 297.65 300.55 0.13 3036 9.26 255 16.48 385.30 247.95
543974 Vishnu Prak. B 10.00 159.65 157.55 169.60 156.15 166.70 4.42 49855 82.80 1540 22.23 242.45 141.35
512064 Vishvprab.Ve XT 10.00 95.00 95.90 95.90 95.90 95.90 0.95 1 0.00 1 -110.23 112.49 65.00
542852 Vishwaraj Su B 2.00 15.95 15.67 16.10 15.66 15.94 -0.06 154769 24.68 638 -8.48 22.25 14.06
526441 Vision Cinem XT 1.00 1.55 1.52 1.54 1.48 1.48 -4.52 56833 0.85 104 24.67 2.54 0.75
531668 Vision Corp. XT 10.00 3.65 3.60 3.60 3.58 3.58 -1.92 6570 0.24 25 -6.88 149.15 1.47
524711 Vista Pharma Z 2.00 14.00 14.20 14.20 13.30 13.31 -4.93 2989 0.41 29 -6.22 19.70 7.95
543597 Vittuoso Opt M 10.00 243.75 238.90 249.80 238.05 248.55 1.97 41500 102.52 75 73.10 339.00 169.70
544002 Vivaa Tradec M 10.00 32.00 30.05 30.05 30.05 30.05 -6.09 2000 0.60 1 47.70 43.99 22.55
541735 Vivanta Inds X 1.00 4.04 4.01 4.08 3.98 4.06 0.50 389650 15.72 1108 50.75 6.92 3.44
530057 Vivanza Bio X 1.00 8.55 8.20 8.60 8.20 8.40 -1.75 246965 20.77 951 38.18 16.97 5.70
524576 Vivid Global X 5.00 17.53 17.50 18.00 17.50 17.94 2.34 2487 0.44 32 138.00 28.49 15.90
511509 Vivo Biotech X 10.00 44.98 43.31 46.00 43.31 45.59 1.36 8205 3.69 161 17.67 56.00 21.05
509026 VJTF Eduserv XT 10.00 130.10 134.80 134.80 134.80 134.80 3.61 1 0.00 1 -674.00 158.40 48.47
543958 VL E-Govern. T 10.00 65.31 65.10 67.90 62.60 66.85 2.36 53818 34.99 240 -71.12 84.17 29.00
511333 VLS Finance B 10.00 247.50 245.00 248.05 242.90 244.40 -1.25 4633 11.36 280 4.03 322.00 146.20
533427 VMS Inds. X 10.00 42.18 42.85 43.96 40.50 43.12 2.23 36649 15.64 307 44.45 57.80 11.20
532822 Vodafone Ide A1 10.00 13.20 12.94 13.29 12.83 12.92 -2.12 115895968 15145.59 55270 -2.16 18.42 6.02
522122 Voith Paper X 10.00 1895.65 1933.00 1933.00 1856.10 1881.55 -0.74 594 11.16 49 21.34 2299.75 1005.00
509038 Voltaire Lea X 10.00 13.85 14.12 14.12 14.12 14.12 1.95 2423 0.34 8 -13.58 16.32 10.21
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532757 Voltamp Tran A1 10.00 10132.60 10000.20 10263.65 9917.50 10076.60 -0.55 2896 291.98 916 35.11 10498.95 2750.20
500575 Voltas A1 1.00 1292.00 1279.50 1310.00 1274.75 1300.45 0.65 33103 426.38 2484 153.90 1373.20 745.00
542654 VR Films & S T 10.00 29.63 30.99 30.99 28.70 30.09 1.55 8775 2.59 40 33.81 71.56 22.02
539118 VRL Logistic A1 10.00 560.55 571.70 571.70 546.25 556.95 -0.64 7379 40.93 630 18.89 798.40 517.54
544157 Vruddhi Engg M 10.00 115.59 127.00 127.14 126.00 127.14 9.99 50000 63.45 18 42.66 127.14 71.00
544011 Vrundavan Pl M 10.00 47.50 47.50 50.50 47.50 50.50 6.32 4800 2.38 4 65.58 107.00 32.00
519331 VSF Projects X 10.00 74.41 73.00 74.41 71.51 71.56 -3.83 2345 1.70 18 -64.47 80.00 40.00
509966 VST Indus. A1 10.00 3898.45 3834.75 4024.00 3818.95 3921.50 0.59 8961 352.21 2084 21.47 4328.45 3159.90
531266 VST Tillers B 10.00 3344.80 3345.00 3449.05 3300.05 3372.10 0.82 941 31.91 330 23.04 4184.25 2367.00
532893 VTM X 1.00 69.83 69.98 70.60 69.50 70.25 0.60 2227 1.56 59 16.04 79.00 47.25
531997 Vuenow Infra XT 10.00 15.26 15.56 15.56 15.56 15.56 1.97 10 0.00 1 27.79 15.56 3.76
517399 VXL Instrum. XT 10.00 4.38 4.20 4.28 4.20 4.28 -2.28 932 0.04 12 -1.89 11.95 4.00