ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 24/04/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505714 Gabriel (I) A1 1.00 351.30 347.30 354.10 347.30 351.35 0.01 11028 38.73 607 30.37 440.00 149.00
544108 Gabriel Pet M 10.00 135.00 133.10 135.00 131.05 132.80 -1.63 14400 19.15 9 177.07 170.15 111.20
531723 GACM Tech. T 1.00 1.33 1.33 1.33 1.32 1.32 -0.75 66255 0.87 26 33.00 2.92 0.82
570005 GACM TechDVR T 1.00 3.22 3.16 3.22 3.16 3.22 0.00 26855 0.86 18 -14.64 18.98 2.98
524624 Gagan Gases X 10.00 22.69 24.95 24.95 22.75 23.61 4.05 10499 2.51 126 337.29 32.00 10.50
532155 GAIL (I) A1 10.00 199.65 201.20 208.75 199.20 207.35 3.86 1962720 4009.70 12442 16.90 213.70 102.95
538609 Gajanan Secu XT 10.00 51.45 54.02 54.02 48.90 53.00 3.01 95 0.05 7 54.64 65.67 30.37
539228 Gala Global XT 5.00 3.83 3.80 3.94 3.80 3.89 1.57 154761 6.00 306 -77.80 10.11 2.80
542802 GalacticoCor B 1.00 4.49 4.58 4.58 4.42 4.47 -0.45 341492 15.41 1014 7.45 9.97 3.25
538881 Galada Fin. X 10.00 16.55 16.55 17.37 16.55 16.65 0.60 780 0.13 11 22.81 18.14 8.10
531911 Galaxy Agric XT 10.00 47.94 48.84 48.84 47.92 47.92 -0.04 253 0.12 3 52.09 53.30 20.65
526073 Galaxy Bear. X 10.00 1491.45 1499.00 1499.00 1450.00 1478.15 -0.89 1022 15.05 122 25.23 1749.90 1105.10
506186 Galaxy Cloud X 10.00 16.81 17.24 17.24 15.90 16.04 -4.58 1557 0.25 45 -3.36 18.97 10.00
540935 Galaxy Surf. A1 10.00 2584.10 2570.05 2641.00 2570.05 2610.15 1.01 774 20.24 223 29.42 2989.35 2241.10
532726 Gallantt Isp T 10.00 278.55 292.45 292.45 264.65 283.45 1.76 87044 245.49 718 11.65 292.45 46.00
531902 Gallops Ent. X 10.00 22.58 22.58 23.24 22.58 23.24 2.92 534 0.12 6 145.25 29.90 15.01
544029 Gandhar Oil B 2.00 217.00 220.20 226.70 218.15 222.25 2.42 60107 133.88 1998 10.20 344.60 198.50
513108 Gandhi Sp.Tu B 5.00 778.45 787.00 794.30 782.15 784.50 0.78 438 3.46 120 18.11 935.00 503.60
500153 Ganesh Benzo B 1.00 179.95 182.45 182.45 174.80 176.30 -2.03 46196 82.14 1107 19.39 217.00 134.95
504397 Ganesh Hold X 10.00 93.85 98.50 98.54 90.50 98.54 5.00 4969 4.80 100 -80.77 98.54 32.05
526367 Ganesh Hsg. B 10.00 785.15 800.85 800.85 777.90 788.50 0.43 2732 21.45 115 16.67 917.10 311.39
539041 Ganesha Eco M 10.00 72.50 72.00 72.00 71.01 71.25 -1.72 25000 17.94 10 7125.00 131.80 50.73
514167 Ganesha Ecos A1 10.00 1073.05 1082.10 1082.75 1059.85 1064.45 -0.80 855 9.16 235 78.56 1158.95 813.00
540647 Ganges Sec B 10.00 146.10 143.20 149.00 139.95 142.75 -2.29 15415 21.95 313 30.05 156.75 101.40
512443 Ganon XT 10.00 9.19 9.50 9.50 8.76 9.21 0.22 106927 9.76 106 19.60 18.00 8.11
539492 Garbi Finves X 10.00 19.95 20.00 20.60 19.51 19.68 -1.35 13737 2.73 84 5.51 36.99 19.20
542011 Garden R.Shp A1 10.00 958.30 975.00 1017.80 970.85 983.10 2.59 301415 2984.95 10340 37.42 1017.80 448.05
530615 Garg Furnace XT 10.00 318.00 312.00 324.35 312.00 324.35 2.00 1465 4.62 22 19.80 392.55 41.82
539216 Garment Mant T 1.00 5.93 5.93 5.94 5.85 5.85 -1.35 283782 16.78 266 26.59 9.22 3.78
526727 Garnet Const X 10.00 26.73 28.94 28.94 26.55 27.15 1.57 17600 4.87 77 8.51 28.98 11.70
512493 Garnet Intl. X 10.00 58.50 58.35 58.84 57.50 58.50 0.00 2998 1.74 36 -325.00 76.00 39.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530161 Garodia Chem P 10.00 8.66 8.23 8.23 8.23 8.23 -4.97 700 0.06 2 -48.41 9.60 6.32
500655 Garware Hi-T B 10.00 1740.30 1742.60 1788.55 1732.35 1760.50 1.16 1429 25.22 380 21.76 2197.00 538.30
509563 Garware Marn X 10.00 12.01 11.77 12.39 11.41 11.52 -4.08 7238 0.84 59 -115.20 14.28 6.78
509557 Garware Tech A1 10.00 3307.45 3320.55 3361.05 3260.05 3294.95 -0.38 683 22.54 273 33.85 3830.05 2850.95
543489 Gateway Dist A1 10.00 103.65 103.65 108.40 103.65 107.15 3.38 77731 83.18 1584 19.99 121.50 60.16
540936 Gautam Gems B 10.00 11.18 11.20 11.27 10.47 11.01 -1.52 718763 78.35 1101 137.63 14.35 8.50
524564 Gayatri Bio X 10.00 5.33 5.31 5.77 5.26 5.61 5.25 64510 3.52 205 -31.17 11.80 4.75
541546 Gayatri High T 2.00 1.03 1.01 1.08 1.01 1.08 4.85 39792 0.43 35 -0.18 1.55 0.62
532183 Gayatri Suga XT 10.00 22.73 23.18 23.42 21.70 21.87 -3.78 53889 12.01 331 3.41 29.41 4.40
538319 GCM Cap. Adv M 10.00 6.59 7.16 7.24 6.22 6.80 3.19 44000 3.02 38 -- 11.55 3.10
535917 GCM Commod. M 10.00 5.31 5.57 5.57 5.31 5.31 0.00 12000 0.65 2 31.24 9.88 3.25
535431 GCM Sec. B 1.00 0.93 0.95 0.96 0.91 0.93 0.00 422636 3.99 463 -13.29 3.00 0.75
544156 Gconnect Log M 10.00 41.22 42.94 45.99 40.99 44.00 6.74 123000 53.06 36 146.67 46.30 33.03
532309 GE Power Ind B 10.00 340.95 347.75 373.90 347.75 356.85 4.66 67259 242.87 2117 -7.34 373.90 114.75
500620 GE Shipping A1 10.00 1018.15 1041.05 1097.35 1029.00 1067.95 4.89 67035 718.13 3599 6.27 1097.35 632.20
522275 GE T&D India T 2.00 1026.45 1049.90 1077.75 1014.55 1077.75 5.00 10344 109.65 318 277.77 1077.75 132.05
504028 GEE Z 2.00 133.95 131.30 131.30 131.30 131.30 -1.98 4664 6.12 9 35.49 172.90 61.40
532764 GeeCee Vent. B 10.00 284.70 284.80 299.70 283.95 294.65 3.49 4488 13.17 211 74.97 349.20 132.05
531137 Gemstone Inv XT 1.00 1.68 1.70 1.76 1.67 1.75 4.17 504124 8.75 703 21.88 2.31 0.70
531592 Gen Pharma XT 1.00 2.29 2.33 2.33 2.25 2.25 -1.75 6517663 149.79 888 112.50 7.31 1.68
539407 Generic Engg B 5.00 41.98 41.14 42.46 41.14 41.71 -0.64 7655 3.21 81 12.83 65.13 35.60
506109 Genesys Intl B 5.00 636.80 639.70 646.75 634.00 638.50 0.27 11665 74.65 836 269.41 739.00 267.00
531739 Gennex Lab X 1.00 16.23 16.25 17.60 16.10 16.59 2.22 832207 140.00 1479 27.65 21.90 5.75
539206 Genomic Vall X 10.00 32.50 32.50 32.50 30.88 30.88 -4.98 3798 1.17 43 8.98 50.14 20.65
542851 Gensol Engg. B 10.00 976.10 1014.90 1015.00 949.00 957.90 -1.86 67758 662.85 3910 85.99 1377.10 311.99
538961 Genus Paper B 1.00 20.20 21.00 21.09 20.31 20.56 1.78 152194 31.43 1055 186.91 28.44 13.51
530343 Genus Power A1 1.00 308.60 310.05 317.00 309.00 312.60 1.30 67788 212.28 2294 157.88 343.80 84.45
532425 Genus Prime X 2.00 18.91 19.00 19.84 19.00 19.03 0.63 1621 0.31 22 -14.31 26.46 8.85
532285 Geojit Finl. B 1.00 84.90 85.85 95.99 85.26 94.62 11.45 583146 540.54 4624 18.41 95.99 42.00
500173 GFL B 1.00 82.36 84.05 84.25 81.10 81.64 -0.87 4369 3.62 90 0.40 118.10 51.05
531399 GG Automativ X 10.00 99.30 99.00 103.80 99.00 99.50 0.20 17613 17.63 132 22.06 145.80 33.47
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505250 GG Dandekar X 1.00 112.65 112.50 112.65 110.10 110.10 -2.26 269 0.30 12 -14.43 162.80 51.00
540614 GG Engineer. B 1.00 2.07 2.10 2.17 2.07 2.17 4.83 7894896 168.88 5760 21.70 2.97 0.86
500171 GHCL A1 10.00 518.90 518.95 524.95 516.00 519.05 0.03 5827 30.31 334 5.55 659.00 434.95
543918 GHCL Textile B 2.00 84.92 85.06 85.06 83.15 83.30 -1.91 6328 5.30 128 53.74 97.95 60.00
542918 Gian Life B 10.00 20.39 20.90 21.29 20.21 20.54 0.74 14170 2.93 137 19.94 29.00 18.16
511676 GIC Housing B 10.00 217.70 217.95 222.90 217.95 218.50 0.37 22906 50.48 658 7.84 292.45 158.80
540755 GIC India A1 5.00 327.90 330.30 334.00 325.45 327.30 -0.18 73825 243.49 1892 8.40 467.00 148.15
538788 Gilada Fin. X 5.00 10.80 11.00 11.22 10.20 10.55 -2.31 13340 1.42 134 6.94 16.80 9.00
532716 Gillanders A T 10.00 84.00 85.68 85.68 85.64 85.64 1.95 3229 2.77 9 -5.25 158.70 60.50
507815 Gillette (I) A1 10.00 6354.50 6400.00 6406.50 6277.80 6294.75 -0.94 968 61.46 434 52.46 7318.10 4251.05
531744 Gini Silk Mi X 10.00 79.00 79.00 79.40 76.00 76.53 -3.13 1895 1.46 25 12.59 89.13 35.05
590025 Ginni Filam. B 10.00 34.86 34.29 36.04 34.29 34.90 0.11 4924 1.73 125 -6.33 45.28 21.25
539013 Gita Renew.E XT 10.00 137.25 137.25 139.95 137.00 139.95 1.97 3907 5.39 91 388.75 310.30 70.00
531758 GK Consult. X 10.00 13.53 14.20 14.20 14.00 14.00 3.47 1665 0.24 5 66.67 14.20 6.55
533212 GKB Ophthalm X 10.00 115.76 120.98 120.98 110.51 113.66 -1.81 21799 24.95 257 -13.81 127.95 74.10
542666 GKP Printing B 10.00 10.70 10.55 11.18 10.55 10.68 -0.19 19211 2.06 170 89.00 16.60 9.16
531199 Glance Fin. X 10.00 90.45 90.45 94.50 90.45 94.47 4.44 136 0.13 8 12.63 109.10 48.01
543245 Gland Pharma A1 1.00 1781.70 1780.75 1792.15 1751.15 1757.45 -1.36 1992 35.34 343 43.94 2195.75 861.50
500660 GlaxoSmith.P A1 10.00 1942.65 1957.55 2085.90 1956.75 2079.80 7.06 20430 416.85 3674 66.62 2649.95 1228.00
543322 Glenmark Lif A1 2.00 827.30 828.85 837.55 824.05 826.20 -0.13 4643 38.58 542 19.50 904.20 455.45
532296 Glenmark Pha A1 1.00 1034.20 1034.90 1074.00 1033.00 1071.30 3.59 30093 318.12 1264 -42.48 1074.00 514.54
513528 Glittek Gran X 5.00 3.40 3.57 3.57 3.40 3.40 0.00 2368 0.08 14 -3.47 5.44 2.39
543520 Glob.Longlif M 10.00 42.68 41.25 41.25 41.18 41.20 -3.47 3000 1.24 3 41.62 61.70 36.25
501848 Glob.Offshr. X 10.00 48.78 49.99 49.99 47.16 47.87 -1.87 9994 4.79 71 0.22 70.39 26.05
533104 Glob.Spirits A1 10.00 793.85 797.85 807.50 795.00 798.00 0.52 3542 28.29 289 12.93 1326.25 656.10
530263 Global Cap. X 1.00 0.93 0.94 0.95 0.90 0.92 -1.08 410341 3.80 469 -30.67 2.37 0.73
543654 Global Healt A1 2.00 1400.20 1424.55 1451.00 1396.90 1442.20 3.00 20926 298.74 2458 85.69 1513.75 487.35
543829 Global Surf. B 10.00 219.70 227.00 227.00 209.60 213.80 -2.69 12305 26.77 572 64.98 331.55 167.55
532773 Global Vec.H T 10.00 212.45 219.80 223.05 201.85 223.00 4.97 39154 86.13 472 60.93 223.05 55.25
540654 Globalspace B 10.00 21.28 21.99 21.99 20.55 21.54 1.22 74407 15.89 349 -239.33 26.99 15.01
540266 Globe Comm. Z 10.00 27.25 25.90 25.90 25.89 25.89 -4.99 3335 0.86 29 5.43 39.30 20.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526025 Globus Power X 10.00 15.61 16.09 16.25 15.00 16.12 3.27 8762 1.37 79 14.65 21.33 9.70
542351 Gloster X 10.00 880.05 888.90 888.90 865.00 868.40 -1.32 1576 13.73 68 37.95 998.70 615.00
507488 GM Breweries B 10.00 767.70 774.85 775.00 752.25 758.90 -1.15 19248 146.96 1039 9.16 815.25 548.65
543239 GM Polyplast M 10.00 177.05 181.00 212.45 181.00 210.50 18.89 249200 509.42 230 122.38 212.45 106.00
505255 GMM Pfaudler A1 2.00 1425.10 1424.00 1455.00 1422.55 1444.05 1.33 14646 211.38 1701 33.07 1896.75 1201.10
532754 GMR Airports A1 1.00 82.32 82.89 83.49 82.10 82.39 0.09 389392 322.30 2649 -59.70 94.30 40.00
543490 GMR Power U B 10.00 63.16 66.31 66.31 65.30 66.31 4.99 2331278 1544.80 1498 -2.71 66.31 16.50
540124 GNA Axles B 10.00 412.45 416.90 416.90 411.40 414.60 0.52 4169 17.31 314 15.19 582.05 365.52
500670 GNFC A1 10.00 693.85 695.85 718.55 695.85 711.40 2.53 91875 654.61 4219 15.73 814.85 522.60
513536 GNRL XT 10.00 15.67 15.67 15.67 15.60 15.60 -0.45 14857 2.32 65 -52.00 31.10 12.27
543401 Go Fashion A1 10.00 1125.40 1159.90 1159.90 1111.35 1116.85 -0.76 675 7.61 138 340.50 1403.95 1001.05
509567 Goa Carbon B 10.00 928.70 944.25 944.25 900.75 905.20 -2.53 8808 80.11 638 10.17 1009.45 452.30
542850 Goblin India M 10.00 57.75 56.25 56.25 56.00 56.00 -3.03 18000 10.09 5 20.97 82.44 36.01
506480 GOCL Corp B 2.00 431.10 431.10 438.10 430.10 434.00 0.67 16459 71.54 693 37.67 640.00 295.05
530317 Godavari Drg X 10.00 99.56 101.82 101.82 99.00 100.48 0.92 7013 7.01 67 17.94 114.00 76.20
532734 Godawari Pow A1 5.00 865.70 870.75 899.85 865.35 895.75 3.47 55289 489.81 2556 14.24 904.00 353.00
500163 Godfrey Phil A1 2.00 3121.65 3184.10 3184.10 3120.00 3127.05 0.17 1293 40.49 264 19.93 3687.65 1605.05
540743 Godrej Agrov A1 10.00 546.40 557.85 557.85 542.70 544.65 -0.32 10575 58.10 797 31.39 581.60 415.00
532424 Godrej Cons. A1 1.00 1178.35 1180.85 1220.70 1175.95 1210.55 2.73 226626 2742.04 1666 69.37 1299.90 896.85
500164 Godrej Inds. A1 1.00 854.95 855.00 870.45 846.00 849.50 -0.64 2235 19.14 263 42.58 911.15 430.75
533150 Godrej Prop. A1 5.00 2536.55 2545.85 2565.55 2530.05 2550.55 0.55 12267 312.59 1253 106.45 2791.20 1264.05
543538 Goel Food M 10.00 150.15 152.00 152.00 152.00 152.00 1.23 16000 24.32 2 -5066.67 223.45 112.00
538787 Goenka Busin X 10.00 6.65 6.75 7.00 6.74 6.95 4.51 6048 0.41 25 -49.64 8.39 4.65
533189 Goenka Diamn Z 1.00 0.94 0.95 0.97 0.90 0.95 1.06 113582 1.04 47 -10.56 1.10 0.71
531600 Gogia Cap.Se X 10.00 96.70 101.10 101.10 97.00 98.50 1.86 640 0.64 30 -2.94 161.00 71.25
532957 Gokak Textil XT 10.00 216.05 226.85 226.85 224.75 226.85 5.00 17916 40.61 192 9.82 226.85 22.40
532630 Gokaldas Exp A1 5.00 806.25 815.75 826.35 798.35 801.45 -0.60 5842 47.01 485 37.95 1022.00 352.05
539725 Gokul Agro R B 2.00 119.20 119.75 122.00 118.25 119.10 -0.08 11182 13.41 265 13.58 135.00 94.90
532980 Gokul Refoil T 2.00 42.32 43.95 43.95 41.90 42.34 0.05 15481 6.61 71 70.57 64.54 27.87
590095 Gold BeES E 1.00 60.26 60.64 61.18 60.56 60.71 0.75 1059558 645.65 6132 -- 62.49 48.15
538542 Goldcoin Hea X 10.00 6.72 7.38 7.38 6.70 7.38 9.82 943 0.07 10 -6.71 9.35 5.26
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526729 Goldiam Int. B 2.00 173.80 174.85 176.50 173.25 173.95 0.09 34123 59.74 943 21.24 216.55 120.05
531360 Golecha Glob X 10.00 18.85 18.01 18.89 18.01 18.09 -4.03 467 0.09 14 -4.81 25.50 12.01
513309 Golkonda Alu X 10.00 19.23 18.85 19.98 17.31 17.31 -9.98 599416 105.69 402 6.76 21.90 12.35
523676 Golkunda Dia XT 10.00 179.95 183.00 183.50 171.15 174.70 -2.92 2691 4.68 107 16.00 275.00 85.65
530655 Goodluck (I) B 2.00 913.85 914.75 931.85 905.00 916.00 0.24 5198 47.50 630 23.64 1168.80 365.60
500166 Goodricke X 10.00 170.40 168.35 175.95 168.35 174.75 2.55 10793 18.73 164 -9.74 225.00 160.00
500168 Goodyear (I) B 10.00 1173.25 1167.05 1179.60 1166.00 1172.50 -0.06 4870 57.09 501 20.39 1451.10 1058.05
531913 Gopal Iron & X 10.00 7.81 8.00 8.00 7.71 7.92 1.41 27807 2.20 177 66.00 11.38 4.88
531608 Gorani Inds. X 10.00 115.80 110.50 121.55 110.50 111.95 -3.32 10217 11.75 142 373.17 209.00 109.15
531111 Gothi Plasco P 10.00 42.51 42.60 42.60 41.16 41.76 -1.76 500 0.21 4 27.29 53.90 27.99
530709 Gowra Leasng X 10.00 39.87 39.90 39.90 37.60 38.65 -3.06 869 0.33 18 5.50 51.57 17.50
541152 Goyal Alumin T 1.00 8.90 8.95 9.07 8.95 9.06 1.80 8970 0.81 33 50.33 47.55 7.20
530663 Goyal Asso. X 1.00 1.89 1.90 1.92 1.87 1.90 0.53 404932 7.65 281 14.62 3.32 1.38
532543 GP Petro. B 5.00 68.89 69.87 69.87 67.50 68.04 -1.23 15216 10.43 517 14.12 90.05 34.11
544131 GPT Health B 10.00 169.30 171.85 175.10 169.90 173.60 2.54 25277 43.66 957 34.17 219.70 139.60
533761 GPT Infraprj B 10.00 171.30 174.75 199.00 169.30 187.95 9.72 51574 96.48 1939 21.00 209.85 47.05
543317 GR InfraPro. A1 5.00 1335.90 1360.15 1360.15 1329.10 1335.25 -0.05 6937 93.63 302 17.82 1434.05 967.00
532482 Granules (I) A1 1.00 414.30 414.30 422.20 414.00 417.75 0.83 14891 62.39 545 26.24 480.50 272.00
509488 Graphite Ind A1 2.00 685.05 688.90 697.00 675.60 677.90 -1.04 94721 649.08 3459 16.13 697.00 285.80
500300 Grasim Inds. A1 2.00 2370.05 2389.15 2389.15 2333.30 2338.75 -1.32 17007 401.27 1933 27.39 2389.15 1660.76
526751 Gratex Inds. X 10.00 17.34 17.65 17.98 16.49 17.98 3.69 695 0.12 10 49.94 24.00 12.55
505710 Grauer & Wei B 1.00 99.75 96.00 98.30 94.20 94.95 -4.81 409143 393.64 3612 31.03 105.75 51.42
509546 Graviss Hosp X 2.00 48.47 48.46 48.46 44.50 47.77 -1.44 1774 0.84 34 62.86 66.30 22.51
533282 Gravita A1 2.00 972.40 966.25 988.25 962.10 968.60 -0.39 7801 75.90 999 28.58 1167.05 484.45
532015 Gravity (I) X 10.00 4.66 4.70 4.70 4.27 4.27 -8.37 1318 0.06 11 -1.25 6.00 3.06
501455 Greaves Cott A1 2.00 134.10 135.00 137.50 134.75 136.60 1.86 87924 119.47 1222 -28.52 175.50 121.00
531737 Greencrest F X 1.00 1.12 1.14 1.14 1.10 1.10 -1.79 1002094 11.16 842 6.11 1.32 0.60
544163 Greenhitech MT 10.00 104.73 109.96 109.96 109.96 109.96 4.99 48000 52.78 16 107.80 109.96 95.00
538979 Greenlam Ind A1 1.00 586.50 582.75 604.00 582.75 595.25 1.49 4667 27.64 435 52.96 626.15 284.14
542857 Greenpanel I A1 1.00 319.60 321.80 325.70 310.20 312.25 -2.30 65726 206.96 3799 21.06 449.80 293.00
526797 Greenply Ind B 1.00 262.45 267.70 267.70 260.30 261.20 -0.48 19179 50.56 1283 61.31 284.50 140.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543324 Gretex Corp. M 10.00 516.20 518.05 518.05 515.00 515.00 -0.23 3645 18.81 8 792.31 559.90 182.54
506076 Grind Norton A1 5.00 2065.40 2070.00 2121.00 2069.95 2103.60 1.85 2272 47.67 501 59.68 2494.55 1827.85
531449 GRM Overseas B 2.00 143.80 145.50 146.70 141.80 143.05 -0.52 3718 5.34 180 16.89 231.35 114.15
539522 Grovy X 10.00 96.10 91.30 100.90 91.30 100.80 4.89 35519 35.28 170 31.70 120.00 72.93
539222 Growington T 1.00 6.03 6.03 6.19 6.00 6.14 1.82 561607 34.25 950 38.38 23.60 5.90
509152 GRP B 10.00 6533.10 6549.35 6732.95 6549.35 6575.00 0.64 320 21.21 97 63.74 6925.80 2700.00
513059 GS Auto Int X 5.00 39.86 41.00 41.30 38.65 40.75 2.23 11637 4.70 73 -69.07 46.46 14.00
538057 GS CPSE ET G A1 10.00 83.99 83.99 85.09 83.94 84.93 1.12 153213 129.82 703 -- 85.65 40.90
511543 GSB Finance X 10.00 14.61 15.34 15.34 14.90 15.27 4.52 1947 0.30 18 6.18 20.05 8.25
500690 GSFC A1 2.00 238.65 239.95 252.90 239.95 249.45 4.53 1045301 2601.33 12888 13.01 322.45 123.35
530469 GSL Secur. X 10.00 11.73 11.73 11.73 11.15 11.23 -4.26 1146 0.13 10 187.17 14.41 4.37
532951 GSS Infotech B 10.00 143.50 144.05 144.05 138.30 139.90 -2.51 406 0.57 19 -1554.44 226.95 119.95
500160 GTL T 10.00 10.21 10.41 10.41 10.41 10.41 1.96 10074 1.05 41 0.21 19.70 5.01
532775 GTL Infrast. B 10.00 1.73 1.73 1.76 1.71 1.74 0.58 40204724 699.90 4669 -1.79 2.65 0.70
500170 GTN Inds. XT 10.00 32.64 32.40 33.29 32.40 33.00 1.10 1441 0.47 11 -9.38 63.00 26.54
540602 GTPL Hathway B 10.00 177.85 179.80 181.25 178.15 179.00 0.65 10426 18.68 307 18.82 217.65 102.00
539479 GTV Engg. XT 10.00 436.80 445.55 448.00 423.00 444.95 1.87 772 3.41 22 21.73 639.90 280.00
509079 Gufic Bio Sc B 1.00 320.90 324.00 326.00 313.60 315.25 -1.76 15137 48.52 774 36.28 364.00 192.00
530001 Guj.Alkalies A1 10.00 800.15 809.05 813.05 794.30 802.50 0.29 4103 33.15 325 -49.26 869.60 615.05
524226 Guj.Amb.Exp. A1 1.00 171.10 172.00 174.80 168.60 169.55 -0.91 17662 30.02 519 24.02 210.37 115.55
522217 Guj.Apollo I B 10.00 269.40 281.95 282.80 270.60 282.40 4.83 3152 8.84 60 27.31 333.00 179.10
513507 Guj.Contain. P 10.00 159.60 155.00 166.00 155.00 166.00 4.01 300 0.48 3 9.96 220.00 137.60
514386 Guj.Cotex X 5.00 5.13 5.38 5.38 5.38 5.38 4.87 89137 4.80 125 179.33 5.45 2.54
526965 Guj.Craft In XT 10.00 115.65 113.35 117.65 113.35 117.65 1.73 121 0.14 7 18.33 181.00 68.00
511441 Guj.Credit XT 10.00 21.51 21.00 22.00 21.00 21.95 2.05 605 0.13 5 45.73 37.44 18.25
507960 Guj.Hotels X 10.00 210.00 215.00 217.50 208.10 211.35 0.64 4277 9.08 114 16.98 238.90 139.85
517300 Guj.Ind.Pow. B 10.00 185.30 186.35 192.00 185.85 189.75 2.40 63912 121.10 1528 14.54 237.20 75.40
524238 Guj.Inj(Ker) X 10.00 14.18 13.50 14.83 13.48 14.75 4.02 54272 7.44 64 147.50 15.76 6.32
517372 Guj.Intrux X 10.00 300.90 303.00 316.00 303.00 307.70 2.26 8885 27.59 237 16.06 398.75 156.05
531341 Guj.Investa X 10.00 11.78 11.78 11.78 11.78 11.78 0.00 10 0.00 1 107.09 19.60 8.43
500174 Guj.Lease Fi T 10.00 9.55 9.36 9.36 9.36 9.36 -1.99 905 0.08 3 85.09 11.90 2.48
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532181 Guj.Mineral A1 2.00 402.15 403.50 423.80 402.50 416.35 3.53 223302 926.41 4538 15.35 505.00 132.85
506858 Guj.Petrosyn X 10.00 65.35 67.99 67.99 64.03 66.37 1.56 3523 2.33 51 50.66 90.40 30.05
533248 Guj.Pipavav A1 10.00 207.05 208.75 211.50 207.30 208.30 0.60 71743 150.07 1203 26.95 225.20 105.20
517288 Guj.Poly-Avx X 10.00 83.92 81.70 83.00 80.00 80.46 -4.12 7709 6.24 100 23.46 107.90 34.54
523836 Guj.Raffia T 10.00 35.56 37.15 37.20 36.30 36.30 2.08 1661 0.62 13 32.12 64.25 26.36
532702 Guj.St.Petro A1 10.00 301.65 309.55 309.60 294.40 295.85 -1.92 478153 1430.67 9617 10.72 407.30 254.75
532160 Guj.Stat.Fin T 10.00 25.48 26.14 26.14 25.00 25.40 -0.31 38949 9.98 316 -1.88 39.96 5.90
524314 Guj.Terc Lab XT 10.00 68.82 67.45 67.45 67.45 67.45 -1.99 1911 1.29 26 -75.79 70.91 16.65
506879 Guj.Themis.B B 1.00 399.80 407.20 423.00 401.00 409.00 2.30 287262 1188.04 1871 54.03 423.00 145.00
513337 Guj.Toolroom X 1.00 32.64 33.47 33.98 31.01 31.01 -4.99 3413414 1083.86 9208 9.45 62.97 11.18
542812 Gujarat Flur A1 10.00 3720.90 3769.15 3769.15 3646.05 3666.60 -1.46 9089 336.40 1095 6.05 3920.00 2549.95
539336 Gujarat Gas A1 2.00 541.40 542.65 548.70 540.50 543.75 0.43 19148 104.22 725 33.92 620.60 397.20
506640 Gujchem Dist X 1.00 76.97 73.30 75.49 73.30 75.49 -1.92 25 0.02 2 43.14 101.00 45.32
538567 Gulf Oil Lub B 2.00 993.90 993.90 1003.15 979.20 986.60 -0.73 8151 81.09 818 17.08 1116.65 402.00
532457 Gulshan Poly B 1.00 207.90 208.90 209.90 204.15 205.50 -1.15 20716 42.80 806 50.24 274.95 158.05
523277 GV Films XT 1.00 0.78 0.77 0.77 0.77 0.77 -1.28 814147 6.27 367 -38.50 1.20 0.40
532708 GVK Power T 1.00 10.82 10.84 11.27 10.71 11.12 2.77 772813 85.74 1311 20.59 17.00 2.36
530141 Gyan Develop XT 10.00 21.94 20.85 20.85 20.85 20.85 -4.97 218 0.05 3 36.58 33.80 6.42