<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 27/10/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505714 Gabriel (I) A1 1.00 159.80 163.30 164.20 160.00 161.70 1.19 73789 120.04 1430 24.46 168.00 92.05
524624 Gagan Gases XT 10.00 13.25 13.91 13.91 12.59 13.01 -1.81 10709 1.36 140 54.21 24.15 4.95
531196 Gagan Poly. XT 10.00 2.66 2.66 2.75 2.53 2.71 1.88 3852 0.10 38 -3.39 3.21 1.22
532155 GAIL (I) A1 10.00 152.00 152.90 153.30 149.30 149.70 -1.51 225880 341.79 3222 8.72 171.35 82.00
505711 Gajra Bevel XT 10.00 2.37 2.37 2.47 2.35 2.35 -0.84 18255 0.43 57 -11.75 3.57 0.66
539228 Gala Global B 5.00 32.35 31.35 32.95 31.30 32.25 -0.31 2352 0.76 45 75.00 50.95 25.00
504697 Galada Pow T Z 10.00 2.84 2.95 2.95 2.70 2.94 3.52 2682 0.08 15 -0.95 3.15 0.99
526073 Galaxy Bear. XT 10.00 312.45 309.90 320.00 309.90 320.00 2.42 231 0.72 11 11.50 429.85 155.05
506186 Galaxy Cloud XT 10.00 22.85 21.75 21.75 21.75 21.75 -4.81 101 0.02 2 -29.00 25.00 7.86
540935 Galaxy Surf. A1 10.00 3164.75 3196.30 3253.00 3135.00 3230.80 2.09 1828 58.42 726 35.52 3600.00 1611.00
533265 Gallant Ispt B 1.00 51.40 51.00 52.35 50.40 51.65 0.49 3796 1.97 175 10.21 69.90 26.25
532726 Gallantt Met B 10.00 74.15 72.55 74.80 72.50 72.90 -1.69 6980 5.16 171 5.70 88.00 31.30
513108 Gandhi Sp.Tu B 5.00 439.55 438.45 443.60 433.00 436.45 -0.71 783 3.41 67 12.79 557.85 193.45
500153 Ganesh Benzo B 1.00 90.00 91.15 91.85 88.10 89.60 -0.44 24091 21.75 373 32.94 104.00 55.50
526367 Ganesh Hsg. B 10.00 201.45 205.90 211.50 204.05 207.20 2.85 9281 19.34 226 -71.45 229.90 23.80
514167 Ganesha Ecos B 10.00 501.50 507.55 516.95 500.85 504.65 0.63 3546 18.03 375 29.83 687.70 248.00
531813 Ganga Papers XT 10.00 82.00 82.00 82.00 82.00 82.00 0.00 136 0.11 4 15.21 116.35 27.20
540647 Ganges Sec B 10.00 85.90 87.00 89.30 85.10 88.05 2.50 1777 1.53 42 9.36 105.00 37.50
542011 Garden R.Shp A1 10.00 221.50 223.20 226.50 219.80 223.00 0.68 306551 684.38 2178 14.69 239.35 167.65
530615 Garg Furnace XT 10.00 25.00 24.50 24.50 24.50 24.50 -2.00 41 0.01 1 -3.13 38.95 8.65
539216 Garment Mant B 10.00 139.00 139.05 144.35 139.00 140.05 0.76 9175 12.84 55 25.19 227.00 54.90
526727 Garnet Const X 10.00 20.95 21.00 22.40 20.50 21.50 2.63 20800 4.45 81 -2.73 35.50 15.50
512493 Garnet Intl. XT 10.00 50.05 52.50 52.55 49.50 52.55 5.00 45951 24.02 90 -18.44 56.50 15.35
500655 Garware Hi-T T 10.00 942.10 959.60 959.60 925.00 935.65 -0.68 4429 41.80 235 14.72 1225.15 260.25
509563 Garware Marn X 10.00 7.70 7.90 8.08 7.35 8.08 4.94 2851 0.23 25 13.03 12.18 2.61
514400 Garware Synt X 10.00 15.49 14.01 16.89 14.01 14.10 -8.97 2255 0.35 17 11.85 22.80 1.70
509557 Garware Tech A1 10.00 3374.95 3560.00 3560.00 3315.45 3430.00 1.63 1625 55.19 746 43.47 4033.40 1813.95
532622 Gateway Dist A1 10.00 273.90 275.35 283.45 256.45 267.25 -2.43 5104919 13414.64 4065 19.74 325.20 87.00
532345 Gati A1 2.00 141.30 145.40 148.20 140.90 141.90 0.42 79046 114.04 1907 -10.34 179.70 59.55
540936 Gautam Gems B 10.00 11.20 11.73 11.76 11.56 11.76 5.00 23189 2.72 110 8.52 65.15 8.27
524564 Gayatri Bio XT 10.00 9.20 9.47 9.66 8.90 9.62 4.57 10737 1.01 76 -120.25 19.23 3.47
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541546 Gayatri High T 2.00 1.05 1.00 1.00 1.00 1.00 -4.76 21250 0.21 5 -0.07 1.15 0.36
532767 Gayatri Proj B 2.00 40.75 41.00 41.00 39.80 40.25 -1.23 131860 53.10 1058 9.45 60.65 17.14
532183 Gayatri Suga XT 10.00 3.01 2.86 3.10 2.86 2.87 -4.65 7550 0.22 15 -0.43 4.88 1.17
539009 GBL Inds. Z 10.00 3.66 3.84 3.84 3.52 3.70 1.09 2974 0.11 24 30.83 6.20 0.81
535431 GCM Sec. M 1.00 2.28 2.17 2.17 2.17 2.17 -4.82 41600 0.90 13 -- 11.60 1.49
532309 GE Power Ind A1 10.00 304.10 309.30 317.10 300.00 300.15 -1.30 4097 12.43 369 -76.18 371.80 177.35
500620 GE Shipping A1 10.00 314.60 315.65 333.95 314.70 326.75 3.86 37050 121.19 1254 10.37 477.00 215.30
522275 GE T&D India A1 2.00 129.15 129.10 129.90 127.40 128.00 -0.89 8960 11.50 246 53.33 153.85 80.50
504028 GEE X 2.00 68.45 70.15 71.00 67.20 69.45 1.46 30382 21.17 174 11.89 104.81 22.05
532764 GeeCee Vent. B 10.00 144.75 143.45 153.00 143.40 148.95 2.90 664 0.99 70 27.69 191.50 66.15
531137 Gemstone Inv X 1.00 1.33 1.38 1.46 1.31 1.46 9.77 647088 9.04 208 24.33 3.33 1.13
541999 Genera Agri X 10.00 2.54 2.54 2.54 2.54 2.54 0.00 276 0.01 6 31.75 3.21 1.42
539407 Generic Engg B 5.00 41.10 41.05 41.60 40.90 40.95 -0.36 6638 2.75 100 13.60 68.15 36.10
531592 Generic Phar X 1.00 7.27 7.30 7.30 7.11 7.14 -1.79 81190 5.82 373 64.91 13.80 7.00
506109 Genesys Intl B 5.00 241.30 246.90 246.90 229.25 230.05 -4.66 16329 38.35 407 -28.68 314.00 41.40
531739 Gennex Lab X 1.00 7.02 7.15 7.21 6.90 7.06 0.57 191296 13.52 680 17.65 12.90 3.52
542851 Gensol Engg. M 10.00 91.15 86.55 91.30 86.50 91.05 -0.11 10640 9.51 5 15.33 102.90 45.00
538961 Genus Paper B 1.00 10.84 10.99 11.27 10.59 11.22 3.51 38734 4.25 166 17.81 14.73 4.55
530343 Genus Power B 1.00 69.55 71.90 71.90 68.60 69.10 -0.65 196165 137.49 1671 21.80 93.85 25.20
532425 Genus Prime X 2.00 7.92 7.70 7.70 7.70 7.70 -2.78 307 0.02 9 -256.67 8.93 1.10
532285 Geojit Finl. B 1.00 85.80 86.50 88.15 82.95 83.90 -2.21 78870 67.70 1339 14.64 102.65 37.05
543372 Getalong Ent M 10.00 69.80 67.00 67.00 67.00 67.00 -4.01 4000 2.68 2 14.26 80.50 67.00
500173 GFL A1 1.00 76.50 77.75 83.20 77.45 79.80 4.31 17410 14.07 296 -4.74 118.80 61.00
505250 GG Dandekar XT 1.00 72.55 76.15 76.15 74.00 74.00 2.00 416 0.31 18 740.00 82.00 39.90
540614 GG Engineer. B 2.00 18.40 18.40 18.85 18.10 18.25 -0.82 108011 19.89 643 -152.08 30.00 14.35
500171 GHCL A1 10.00 428.80 429.00 440.50 426.55 429.10 0.07 11456 49.55 676 9.84 483.10 147.40
542918 Gian Life M 10.00 100.60 95.60 95.60 95.60 95.60 -4.97 6000 5.74 1 187.45 129.50 12.25
511676 GIC Housing A1 10.00 159.65 159.00 167.45 159.00 166.10 4.04 46280 75.98 1014 5.45 202.50 91.60
540755 GIC India A1 5.00 136.55 138.00 138.60 136.35 137.30 0.55 37807 51.90 1074 16.62 243.70 116.00
538788 Gilada Fin. X 10.00 36.05 36.05 36.05 36.05 36.05 0.00 1 0.00 1 11.86 52.25 16.95
532716 Gillanders A B 10.00 49.95 49.75 50.00 49.75 50.00 0.10 58 0.03 3 -119.05 66.00 26.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507815 Gillette (I) A1 10.00 5686.10 5686.00 5718.40 5650.25 5670.40 -0.28 267 15.17 166 59.54 6730.15 5011.00
531744 Gini Silk Mi X 10.00 52.00 49.40 51.00 49.40 49.90 -4.04 263 0.13 9 166.33 71.90 46.80
590025 Ginni Filam. B 10.00 32.45 32.15 33.00 31.35 32.50 0.15 20975 6.79 228 5.08 42.20 10.75
539013 Gita Renew.E XT 10.00 297.15 282.30 282.30 282.30 282.30 -5.00 869 2.45 66 -8.15 328.35 6.07
533212 GKB Ophthalm X 10.00 85.45 87.20 87.20 84.00 85.75 0.35 1859 1.59 17 36.49 124.25 48.25
542666 GKP Printing M 10.00 62.35 59.90 63.95 59.90 63.95 2.57 32000 19.82 4 47.02 63.95 10.35
531199 Glance Fin. X 10.00 65.25 68.50 68.50 68.50 68.50 4.98 316 0.22 7 7.98 93.50 30.20
543245 Gland Pharma B 1.00 3561.85 3600.00 3607.85 3490.35 3524.20 -1.06 7082 251.55 2338 51.83 4350.00 1701.00
500660 GlaxoSmith.P A1 10.00 1459.15 1465.90 1487.15 1462.05 1480.90 1.49 1189 17.59 372 68.12 1765.95 1379.00
543322 Glenmark Lif B 2.00 636.55 640.00 647.60 632.50 637.65 0.17 7843 50.11 999 22.23 799.95 601.60
532296 Glenmark Pha A1 1.00 507.90 508.00 513.70 499.80 503.75 -0.82 44844 226.95 1476 13.90 690.60 442.15
513528 Glittek Gran X 5.00 2.24 2.14 2.15 2.14 2.15 -4.02 632 0.01 5 -1.59 3.25 1.13
501848 Glob.Offshr. XT 10.00 47.10 49.40 49.40 47.10 47.80 1.49 31505 15.28 164 0.54 50.15 4.66
533104 Glob.Spirits B 10.00 1191.15 1199.95 1250.70 1199.95 1250.70 5.00 7371 91.01 357 20.26 1509.00 275.00
530263 Global Cap. Z 10.00 4.12 4.12 4.12 4.00 4.00 -2.91 390 0.02 4 17.39 4.74 0.63
532773 Global Vec.H B 10.00 55.65 59.85 59.85 54.45 56.65 1.80 3669 2.07 117 -2.66 72.50 36.20
540654 Globalspace B 10.00 53.85 54.10 54.80 53.60 53.90 0.09 4281 2.31 73 11.47 77.00 44.50
540266 Globe Comm. XT 10.00 34.45 35.50 35.50 33.00 33.00 -4.21 133 0.04 5 16.50 38.30 12.45
526025 Globus Power XT 10.00 76.65 72.85 72.85 72.85 72.85 -4.96 1265 0.92 37 66.23 103.75 4.71
542351 Gloster X 10.00 1123.05 1123.05 1177.90 1111.00 1139.30 1.45 1839 20.89 104 10.71 1367.80 423.00
507488 GM Breweries B 10.00 744.40 738.60 772.60 737.05 760.60 2.18 20014 150.79 1475 13.91 922.85 370.00
505255 GMM Pfaudler A1 2.00 4865.75 4920.00 4920.00 4766.05 4789.55 -1.57 759 36.88 362 123.19 5435.00 3316.00
532754 GMR Infrast. A1 1.00 41.20 41.90 42.10 40.40 40.70 -1.21 1079378 446.50 2543 -8.44 46.10 22.50
540124 GNA Axles B 10.00 944.15 966.00 985.00 933.00 942.70 -0.15 13868 132.88 1299 18.98 1107.35 225.75
500670 GNFC A1 10.00 440.55 444.15 475.50 443.75 472.15 7.17 129363 602.03 3554 7.84 517.95 189.75
513536 GNRL X 10.00 11.71 11.95 11.95 11.04 11.62 -0.77 12839 1.48 152 -19.37 19.61 10.26
509567 Goa Carbon B 10.00 386.70 386.05 391.00 377.00 380.40 -1.63 11864 45.61 739 905.71 482.20 205.00
542850 Goblin India M 10.00 20.90 20.15 20.15 20.00 20.00 -4.31 8000 1.61 2 6.06 31.10 16.00
506480 GOCL Corp B 2.00 327.45 316.00 329.50 316.00 323.40 -1.24 1207 3.93 61 19.03 386.00 169.00
530317 Godavari Drg X 10.00 67.05 67.05 68.50 66.25 66.70 -0.52 5380 3.60 94 10.69 83.60 32.54
532734 Godawari Pow A1 5.00 361.70 378.00 397.85 370.05 390.75 8.03 380031 1502.40 6432 5.36 460.00 84.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500163 Godfrey Phil A1 2.00 1308.35 1315.50 1375.00 1309.95 1361.45 4.06 17114 230.58 1472 16.32 1385.00 831.85
540743 Godrej Agrov A1 10.00 594.10 594.10 599.45 588.00 591.40 -0.45 8541 50.69 808 34.30 746.80 469.70
532424 Godrej Cons. A1 1.00 963.45 969.00 1017.20 965.00 1008.70 4.70 97359 975.80 5916 59.30 1138.50 644.00
500164 Godrej Inds. A1 1.00 575.95 581.20 582.70 567.00 574.55 -0.24 11161 64.27 1018 47.84 674.35 351.90
533150 Godrej Prop. A1 5.00 2344.20 2340.00 2403.65 2320.15 2385.00 1.74 95221 2239.11 3456 -432.85 2598.00 902.00
533189 Goenka Diamn Z 1.00 1.15 1.10 1.19 1.10 1.13 -1.74 440012 4.92 62 -22.60 2.42 0.56
532957 Gokak Textil X 10.00 33.90 35.55 35.55 35.55 35.55 4.87 689 0.24 7 -0.75 35.55 9.02
532630 Gokaldas Exp B 5.00 199.40 201.90 209.35 199.05 208.30 4.46 9968 20.36 557 43.49 236.00 65.15
539725 Gokul Agro R B 2.00 47.90 50.00 52.65 48.95 52.65 9.92 20626 10.65 402 13.16 52.65 12.36
532980 Gokul Refoil B 2.00 27.45 27.70 28.85 27.30 27.75 1.09 14219 4.01 106 12.28 38.70 11.96
590095 Gold BeES E 1.00 41.65 41.43 41.43 41.26 41.35 -0.72 111592 46.12 504 -- 45.92 38.17
538180 Gold Line IF Z 1.00 0.55 0.57 0.57 0.55 0.57 3.64 1023308 5.83 568 -- 0.57 0.20
538542 Goldcoin Hea XT 10.00 6.22 6.35 6.53 5.91 5.91 -4.98 1312 0.08 28 -29.55 8.70 2.72
505576 Goldcrest Co X 10.00 169.05 169.05 174.00 161.00 169.35 0.18 2496 4.29 37 8.78 232.45 55.00
531928 Golden Carpt X 10.00 7.00 7.00 7.00 7.00 7.00 0.00 1 0.00 1 -350.00 7.93 4.10
500151 Golden Tobac T 10.00 136.95 137.00 143.75 131.20 141.60 3.40 4345 6.06 90 30.06 189.85 20.55
526729 Goldiam Int. B 10.00 985.35 996.20 1124.00 996.20 1098.00 11.43 115283 1248.97 10867 25.68 1124.00 146.40
531439 Goldstn.Tech T 10.00 33.25 34.90 34.90 34.90 34.90 4.96 3600 1.26 25 -102.65 45.25 7.75
531360 Golecha Glob X 10.00 7.89 7.51 7.51 7.51 7.51 -4.82 114 0.01 2 12.52 13.20 5.00
513309 Golkonda Alu Z 10.00 20.10 20.20 21.10 20.20 20.30 1.00 796 0.16 19 7.17 26.65 2.71
523676 Golkunda Dia X 10.00 74.20 74.30 81.60 70.00 81.60 9.97 8452 6.66 118 13.76 87.10 14.50
530655 Goodluck (I) B 2.00 306.75 312.50 312.50 301.90 303.85 -0.95 7883 23.97 584 15.87 338.00 37.05
500166 Goodricke X 10.00 241.85 241.05 248.00 237.60 245.10 1.34 11362 27.59 160 42.70 348.00 198.00
500168 Goodyear (I) A1 10.00 1024.30 1024.00 1038.00 1020.00 1029.25 0.48 5087 52.55 315 14.16 1330.30 776.00
531913 Gopal Iron & XT 10.00 5.81 6.10 6.10 6.10 6.10 4.99 3085 0.19 21 -11.51 7.93 3.87
526717 Gopala Poly. Z 10.00 901.15 856.10 856.10 856.10 856.10 -5.00 424 3.63 85 13.77 1286.95 4.50
531608 Gorani Inds. X 10.00 25.65 24.40 26.00 24.40 26.00 1.36 1125 0.29 4 19.12 31.55 11.12
531111 Gothi Plasco P 10.00 27.30 27.30 28.60 26.00 27.75 1.65 1800 0.48 13 17.13 34.95 10.20
530709 Gowra Leasng XT 10.00 19.75 19.80 19.80 18.95 19.55 -1.01 1250 0.25 5 7.91 32.40 15.20
530663 Goyal Asso. X 1.00 3.38 3.40 3.40 3.22 3.22 -4.73 105344 3.40 54 64.40 7.50 1.10
532543 GP Petro. B 5.00 50.60 51.25 51.90 50.00 50.40 -0.40 4733 2.41 199 17.08 77.60 32.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533761 GPT Infraprj B 10.00 85.35 86.10 86.10 84.65 84.85 -0.59 323 0.27 19 10.70 107.75 26.90
543317 GR InfraPro. B 5.00 1995.15 2016.65 2030.95 1970.00 1980.50 -0.73 3282 65.58 639 32.14 2277.00 1543.75
539235 Grandeur Prd X 10.00 156.70 158.75 158.75 158.75 158.75 1.31 4 0.01 1 -24.73 336.60 113.05
532482 Granules (I) A1 1.00 317.75 317.00 324.70 316.55 320.65 0.91 123087 395.44 2988 14.24 438.00 294.70
509488 Graphite Ind A1 2.00 555.50 562.30 585.00 555.05 578.95 4.22 61031 348.74 2299 57.72 815.35 172.90
500300 Grasim Inds. A1 2.00 1740.95 1741.00 1754.55 1722.80 1728.55 -0.71 28025 487.40 1939 19.83 1798.60 766.00
505710 Grauer & Wei B 1.00 60.40 60.80 61.75 60.30 60.80 0.66 45997 28.13 441 15.79 76.60 34.05
509546 Graviss Hosp X 2.00 14.00 14.30 14.40 13.55 14.25 1.79 7504 1.07 93 -7.13 19.85 12.51
533282 Gravita B 2.00 202.75 203.50 219.65 203.50 216.25 6.66 131077 280.31 2759 21.22 231.55 41.35
532015 Gravity (I) X 10.00 4.64 4.41 4.87 4.41 4.56 -1.72 38934 1.76 195 -10.36 5.80 0.99
501455 Greaves Cott A1 2.00 131.15 132.50 138.35 131.45 137.40 4.77 227124 307.83 2641 -286.25 184.25 66.00
531737 Greencrest F X 1.00 5.47 5.40 5.57 5.37 5.40 -1.28 6526 0.36 117 180.00 8.05 0.49
538979 Greenlam Ind B 5.00 1412.65 1417.35 1442.45 1408.00 1427.35 1.04 279 3.98 108 34.07 1524.95 712.05
542857 Greenpanel I B 1.00 333.50 343.00 350.15 332.20 350.15 4.99 54169 185.53 2616 31.77 361.50 66.50
526797 Greenply Ind A1 1.00 207.65 209.00 210.60 205.25 209.55 0.92 66036 137.97 3156 33.69 225.00 77.75
543324 Gretex Corp. M 10.00 200.00 200.05 203.25 200.05 202.00 1.00 18400 37.12 16 30.70 210.00 169.00
506076 Grind Norton A1 5.00 1600.20 1600.00 1605.55 1531.10 1545.50 -3.42 10917 169.71 2078 62.22 1629.20 530.00
531449 GRM Overseas XT 10.00 971.05 988.00 1019.60 970.00 1019.60 5.00 5301 52.83 300 21.26 1156.40 103.39
509152 GRP B 10.00 950.00 952.00 964.05 921.05 953.55 0.37 220 2.09 21 19.42 1160.60 724.00
513059 GS Auto Int X 5.00 9.48 9.89 9.95 9.89 9.95 4.96 9077 0.90 24 -4.08 16.45 3.40
538057 GS CPSE ET G B 10.00 30.98 31.00 31.11 30.60 30.73 -0.81 131566 40.70 1169 -- 32.83 15.83
590109 GS N.Shariah B 10.00 437.98 440.66 440.66 440.66 440.66 0.61 10 0.04 1 -- 518.00 281.10
511543 GSB Finance X 10.00 9.86 10.53 10.53 8.99 8.99 -8.82 2297 0.21 10 17.29 16.10 4.74
500690 GSFC A1 2.00 133.30 134.90 135.80 132.35 134.60 0.98 154355 206.94 2068 9.65 150.75 62.75
530469 GSL Secur. X 10.00 5.52 5.25 5.25 5.25 5.25 -4.89 550 0.03 3 -- 8.30 3.95
532951 GSS Infotech B 10.00 81.25 82.55 83.65 81.20 81.65 0.49 1739 1.43 110 -97.20 92.25 34.00
500160 GTL B 10.00 14.00 14.15 14.60 14.05 14.20 1.43 37780 5.37 221 7.28 32.54 2.90
532775 GTL Infrast. B 10.00 1.53 1.53 1.60 1.51 1.53 0.00 17266799 270.28 6685 -1.51 4.90 0.48
500170 GTN Inds. X 10.00 18.85 19.75 19.75 18.10 18.40 -2.39 7294 1.34 37 34.07 26.35 6.26
532744 GTN Textiles B 10.00 7.76 7.99 8.13 7.71 8.05 3.74 1638 0.13 8 -0.27 11.86 4.75
540602 GTPL Hathway B 10.00 275.85 273.20 279.70 271.60 274.15 -0.62 8746 24.20 596 15.84 313.14 108.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539479 GTV Engg. X 10.00 24.90 24.25 25.80 24.20 24.20 -2.81 1175 0.29 14 11.98 39.54 19.90
509079 Gufic Bio Sc B 1.00 183.65 184.70 205.15 183.05 198.25 7.95 44032 86.95 1538 25.32 231.70 95.30
530001 Guj.Alkalies A1 10.00 724.20 731.00 796.60 728.55 788.45 8.87 88651 681.64 3894 29.39 845.50 304.35
524226 Guj.Amb.Exp. A1 1.00 168.35 170.00 176.50 167.70 174.15 3.45 38428 66.62 1237 9.63 201.65 104.60
522217 Guj.Apollo I B 10.00 224.80 250.00 250.00 221.85 226.25 0.65 536 1.22 82 -3.46 277.20 178.90
513507 Guj.Contain. P 10.00 61.45 64.50 64.50 64.50 64.50 4.96 200 0.13 2 7.59 64.50 10.80
514386 Guj.Cotex XT 5.00 1.90 1.81 1.81 1.81 1.81 -4.74 50 0.00 1 -10.65 2.46 1.03
526965 Guj.Craft In X 10.00 75.40 74.50 82.90 74.20 80.30 6.50 14807 11.66 119 9.67 82.90 30.55
507960 Guj.Hotels X 10.00 149.80 149.80 149.80 146.10 149.05 -0.50 692 1.02 18 25.35 204.45 78.65
517300 Guj.Ind.Pow. A1 10.00 88.35 88.00 89.90 87.25 88.05 -0.34 19548 17.38 372 8.41 105.65 65.00
517372 Guj.Intrux X 10.00 120.90 117.10 119.90 113.60 119.45 -1.20 2104 2.47 31 12.42 143.95 83.00
531341 Guj.Investa X 10.00 4.78 5.01 5.01 4.78 4.82 0.84 393 0.02 10 40.17 8.30 1.33
500174 Guj.Lease Fi B 10.00 3.04 3.29 3.29 3.18 3.18 4.61 5658 0.18 12 -28.91 3.50 1.80
532181 Guj.Mineral A1 2.00 73.80 74.50 75.50 73.80 74.45 0.88 92331 68.98 1173 -22.36 83.30 41.85
506858 Guj.Petrosyn XT 10.00 40.15 40.95 42.00 40.00 40.10 -0.12 159 0.07 11 3.91 82.00 11.70
533248 Guj.Pipavav A1 10.00 109.70 110.00 112.40 109.00 111.25 1.41 42324 47.00 826 26.05 124.15 84.05
517288 Guj.Poly-Avx X 10.00 11.98 12.57 12.57 12.57 12.57 4.92 170 0.02 5 6.04 16.80 6.00
523836 Guj.Raffia T 10.00 36.05 34.75 36.75 34.75 36.45 1.11 766 0.28 13 15.64 86.95 11.80
518029 Guj.Sidh.Cem B 10.00 47.15 47.05 48.30 47.05 47.25 0.21 7325 3.48 368 13.74 62.60 29.20
532702 Guj.St.Petro A1 10.00 305.60 309.50 310.90 303.85 305.95 0.11 32774 100.78 1344 9.11 383.00 184.30
532160 Guj.Stat.Fin T 10.00 6.56 6.79 6.79 6.24 6.25 -4.73 9994 0.63 94 -0.45 10.42 1.37
524314 Guj.Terc Lab X 10.00 15.00 15.24 15.24 14.30 14.70 -2.00 3352 0.49 14 -16.52 17.60 6.70
506879 Guj.Themis.B X 5.00 509.25 510.00 517.70 494.00 497.05 -2.40 15517 78.17 394 19.23 692.00 196.00
542812 Gujarat Flur A1 10.00 1806.20 1843.15 1897.00 1818.35 1857.55 2.84 19823 369.59 1851 -15.13 2209.60 440.65
539336 Gujarat Gas A1 2.00 595.10 585.05 600.85 585.05 596.90 0.30 35857 213.10 1615 24.23 786.65 290.25
531881 Gujarat Met. Z 100.00 20.73 20.73 20.73 20.73 20.73 0.00 394 0.08 6 -0.31 26.70 5.76
538567 Gulf Oil Lub A1 2.00 590.35 608.80 608.80 581.95 587.60 -0.47 6849 40.32 418 13.90 846.15 548.40
532457 Gulshan Poly B 1.00 276.10 274.00 279.85 273.10 277.40 0.47 9232 25.66 246 15.58 331.45 63.45
523277 GV Films X 1.00 0.77 0.76 0.80 0.74 0.75 -2.60 1133943 8.50 1018 -25.00 1.47 0.26
530141 Gyan Develop XT 10.00 3.80 3.88 3.88 3.88 3.88 2.11 122 0.00 5 -10.49 3.88 2.72
533275 Gyscoal Allo B 1.00 2.32 2.26 2.34 2.20 2.25 -3.02 298552 6.72 109 2.10 3.70 1.90