ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 02/07/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505714 Gabriel (I) A1 1.00 842.90 1011.45 1011.45 932.25 971.80 15.29 457354 4559.61 10200 56.96 1011.45 387.05
544108 Gabriel Pet M 10.00 222.00 222.00 225.00 222.00 225.00 1.35 4800 10.76 7 300.00 225.00 94.50
531723 GACM Tech. T 1.00 1.01 0.96 0.96 0.96 0.96 -4.95 12190902 117.03 378 24.00 2.01 0.62
570005 GACM TechDVR B 1.00 0.75 0.72 0.76 0.72 0.72 -4.00 1967340 14.17 232 -12.00 2.58 0.72
524624 Gagan Gases X 10.00 22.75 22.75 22.75 21.60 22.55 -0.88 127 0.03 7 37.58 31.49 17.61
532155 GAIL (I) A1 10.00 189.65 190.00 192.00 188.30 190.80 0.61 655288 1245.87 6511 10.08 246.35 150.60
538609 Gajanan Secu XT 10.00 54.78 57.51 57.51 57.51 57.51 4.98 3353 1.93 14 77.72 171.15 48.00
539228 Gala Global X 5.00 3.10 3.15 3.17 3.05 3.11 0.32 55752 1.73 125 -3.79 4.25 2.80
544244 Gala Prec.En B 10.00 869.65 871.10 871.10 859.95 863.30 -0.73 1177 10.19 132 49.16 1480.80 685.60
542802 GalacticoCor B 1.00 2.44 2.45 2.45 2.40 2.42 -0.82 102403 2.48 236 15.13 4.12 2.21
538881 Galada Fin. XT 10.00 20.48 20.48 20.48 20.48 20.48 0.00 10 0.00 1 24.67 29.76 14.85
531911 Galaxy Agric X 10.00 47.03 49.38 49.38 44.68 49.27 4.76 2176 1.07 28 53.55 68.23 28.22
526073 Galaxy Bear. X 10.00 894.25 918.00 926.00 890.05 917.30 2.58 1969 17.87 154 21.28 1685.00 601.05
506186 Galaxy Cloud XT 10.00 41.89 41.06 41.06 41.06 41.06 -1.98 176 0.07 2 -56.25 67.52 23.12
540935 Galaxy Surf. A1 10.00 2602.75 2619.95 2619.95 2556.05 2596.70 -0.23 1477 38.23 360 30.19 3366.30 2025.00
532726 Gallantt Isp B 10.00 527.80 535.00 535.00 521.45 524.25 -0.67 3334 17.52 292 31.56 567.65 287.20
531902 Gallops Ent. X 10.00 19.45 20.71 20.71 18.25 19.96 2.62 204 0.04 11 -55.44 29.00 16.00
540097 Gamco X 2.00 40.52 40.01 41.40 40.01 40.93 1.01 9664 3.95 79 34.39 65.77 26.44
544029 Gandhar Oil B 2.00 176.80 176.00 177.95 172.65 173.45 -1.89 23196 40.48 558 7.96 253.25 128.30
513108 Gandhi Sp.Tu B 5.00 709.30 714.90 714.90 708.45 710.75 0.20 152 1.08 23 14.73 929.20 580.00
500153 Ganesh Benzo B 1.00 98.67 98.58 99.00 97.36 97.86 -0.82 14853 14.56 470 18.50 179.90 95.65
526367 Ganesh Hsg. B 10.00 979.30 982.70 983.15 971.30 978.25 -0.11 1761 17.20 158 13.64 1485.00 774.35
539041 Ganesha Eco M 10.00 39.51 40.00 40.92 39.00 40.42 2.30 146250 58.72 53 -- 62.65 25.11
514167 Ganesha Ecos B 10.00 1478.90 1478.90 1488.10 1470.00 1479.35 0.03 832 12.28 94 36.53 2480.00 1244.95
540647 Ganges Sec B 10.00 170.05 170.35 174.00 167.80 168.70 -0.79 966 1.63 53 33.34 229.70 124.85
512443 Ganon XT 10.00 12.93 12.70 12.70 12.68 12.70 -1.78 22502 2.85 39 317.50 14.35 5.53
539492 Garbi Finves X 10.00 11.82 12.94 12.94 11.40 12.05 1.95 5227 0.64 47 10.21 19.02 9.17
542011 Garden R.Shp A1 10.00 2982.65 3006.90 3006.90 2936.00 2973.55 -0.31 116880 3471.88 8074 64.59 3535.00 1180.10
530615 Garg Furnace X 10.00 171.25 175.00 175.00 168.50 171.15 -0.06 843 1.45 24 12.12 441.20 156.00
539216 Garment Mant T 1.00 1.75 1.71 1.75 1.70 1.73 -1.14 211787 3.65 232 34.60 2.97 1.05
526727 Garnet Const X 10.00 30.56 30.97 32.99 30.97 32.70 7.00 14301 4.62 69 6.14 57.15 21.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512493 Garnet Intl. X 10.00 129.00 130.00 131.75 129.50 130.55 1.20 11646 15.16 106 169.55 181.00 69.50
544271 Garuda Const B 5.00 123.25 123.75 124.30 119.50 120.25 -2.43 76841 93.15 1147 22.48 153.50 76.02
500655 Garware Hi-T A1 10.00 4121.85 4124.55 4140.60 4063.00 4081.90 -0.97 368 15.06 127 28.63 5373.00 2183.05
509563 Garware Marn XT 10.00 33.54 34.21 34.21 34.21 34.21 2.00 11435 3.91 55 45.61 57.01 13.55
509557 Garware Tech A1 10.00 922.50 912.35 927.15 906.00 910.90 -1.26 2867 26.15 418 39.04 985.16 664.10
543489 Gateway Dist A1 10.00 66.64 66.64 66.81 65.25 65.57 -1.61 60355 39.74 846 8.84 116.70 51.56
540613 Gautam Exim MT 10.00 209.00 209.00 209.00 209.00 209.00 0.00 1500 3.14 1 82.61 209.00 53.60
540936 Gautam Gems B 10.00 4.81 4.87 4.87 4.66 4.80 -0.21 40055 1.92 93 68.57 11.25 3.55
524564 Gayatri Bio X 10.00 7.44 7.29 8.20 7.29 7.97 7.12 81249 6.40 154 -88.56 8.20 5.21
541546 Gayatri High T 2.00 1.30 1.28 1.28 1.28 1.28 -1.54 10091 0.13 18 0.03 1.65 0.74
532767 Gayatri Proj Z 2.00 8.70 8.30 8.70 8.27 8.70 0.00 5969 0.50 17 -0.11 11.40 5.45
532183 Gayatri Suga XT 10.00 12.68 12.50 12.92 12.05 12.21 -3.71 121557 15.05 377 76.31 26.50 7.02
544348 GB Logistics MT 10.00 54.48 53.40 54.99 53.40 54.99 0.94 14400 7.84 10 9.27 85.65 33.30
538319 GCM Cap. Adv MT 10.00 5.83 5.63 5.65 5.54 5.54 -4.97 9000 0.50 8 -- 10.60 4.05
535917 GCM Commod. M 10.00 5.15 5.66 5.66 5.66 5.66 9.90 12000 0.68 2 33.29 7.50 4.07
535431 GCM Sec. B 1.00 0.90 0.91 0.91 0.89 0.90 0.00 76878 0.69 146 -6.43 1.37 0.73
532309 GE Power Ind B 10.00 315.10 319.00 325.00 307.85 311.05 -1.29 44162 139.04 1287 10.30 646.54 196.00
500620 GE Shipping A1 10.00 980.20 975.80 1003.75 972.05 1000.00 2.02 51665 511.90 2646 6.09 1542.80 797.25
522275 GE Vernova T B 2.00 2348.50 2375.00 2398.55 2334.85 2388.00 1.68 4517 107.12 788 100.51 2499.00 1252.85
504028 GEE X 2.00 178.05 176.20 177.35 173.00 173.50 -2.56 23612 41.15 145 67.51 202.90 110.50
532764 GeeCee Vent. B 10.00 388.90 388.90 392.40 386.20 392.35 0.89 500 1.94 34 17.55 476.65 320.00
544199 GEM Enviro M MT 5.00 70.50 71.00 71.00 69.65 70.50 0.00 3200 2.25 4 15.88 324.39 67.65
521133 GEM Spinners P 5.00 3.82 3.85 3.85 3.85 3.85 0.79 100 0.00 1 -35.00 10.65 3.35
531137 Gemstone Inv X 1.00 2.22 2.13 2.20 2.13 2.17 -2.25 196503 4.28 290 54.25 4.76 1.70
531592 Gen Pharma X 1.00 2.07 2.08 2.08 2.03 2.05 -0.97 407433 8.34 394 102.50 4.32 1.90
539407 Generic Engg T 5.00 42.25 42.20 42.20 40.16 41.60 -1.54 3064 1.26 31 19.53 71.00 22.24
514336 Genesis IBRC X 10.00 20.21 21.22 21.22 21.22 21.22 5.00 3 0.00 1 7.89 21.22 14.39
506109 Genesys Intl B 5.00 631.70 634.50 641.85 627.05 629.15 -0.40 7232 45.65 484 46.57 1054.80 524.05
531739 Gennex Lab X 1.00 12.47 12.53 12.53 12.25 12.41 -0.48 240319 29.84 500 17.48 29.00 11.15
539206 Genomic Vall X 10.00 50.47 50.22 51.00 48.10 48.61 -3.69 2626 1.27 21 41.19 108.15 39.52
542851 Gensol Engg. T 10.00 44.58 46.80 46.80 46.80 46.80 4.98 46065 21.56 326 1.73 1049.90 38.42
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538961 Genus Paper B 1.00 19.07 18.99 22.00 18.99 20.47 7.34 260258 53.37 1094 186.09 30.30 14.67
530343 Genus Power A1 1.00 368.20 366.15 370.70 360.80 362.65 -1.51 90672 330.57 2069 35.38 485.85 237.30
532425 Genus Prime X 2.00 27.97 26.12 27.97 26.12 27.85 -0.43 1966 0.54 30 -928.33 35.07 17.00
532285 Geojit Finl. B 1.00 86.12 85.54 86.39 84.67 85.21 -1.06 28867 24.64 347 14.20 159.35 60.80
500173 GFL B 1.00 65.19 65.28 65.28 63.50 64.04 -1.76 4855 3.14 609 -9.31 125.50 47.25
531399 GG Automativ X 10.00 211.00 213.25 213.25 202.00 203.30 -3.65 6967 14.30 123 21.86 245.00 130.00
505250 GG Dandekar X 1.00 85.98 85.98 85.98 85.98 85.98 0.00 6 0.01 2 661.38 154.95 76.00
540614 GG Engineer. T 1.00 0.52 0.52 0.53 0.51 0.51 -1.92 15520693 80.34 4394 7.29 2.90 0.49
500171 GHCL A1 10.00 614.40 615.00 622.65 611.70 616.05 0.27 7450 45.90 299 9.48 779.30 507.75
543918 GHCL Textile B 2.00 95.90 96.02 96.15 94.13 95.04 -0.90 15300 14.53 250 16.25 123.05 65.90
505504 GHV Infra Pr XT 10.00 982.85 1002.50 1002.50 1002.50 1002.50 2.00 200 2.01 6 4.09 1002.50 19.78
542918 Gian Life Z 10.00 14.34 14.25 14.92 13.63 14.83 3.42 10332 1.50 67 3.94 26.98 12.06
511676 GIC Housing B 10.00 197.10 196.95 199.00 194.60 195.55 -0.79 9557 18.70 363 6.56 278.60 151.00
540755 GIC India A1 5.00 381.90 382.05 383.75 377.05 378.95 -0.77 42303 160.57 1350 8.95 525.00 345.05
538788 Gilada Fin. X 5.00 11.68 11.97 11.97 11.50 11.57 -0.94 2527 0.30 21 7.61 15.22 9.10
532716 Gillanders A B 10.00 136.30 136.50 141.00 133.80 140.85 3.34 518 0.72 50 11.25 150.00 81.00
507815 Gillette (I) A1 10.00 10756.40 10740.10 10785.50 10528.25 10683.15 -0.68 2430 257.94 756 65.24 11000.00 7169.00
531744 Gini Silk Mi X 10.00 84.19 82.00 85.00 81.00 81.33 -3.40 2600 2.12 43 25.26 165.20 80.00
590025 Ginni Filam. T 10.00 43.30 43.00 44.16 43.00 44.16 1.99 9017 3.93 21 90.12 50.00 18.95
539013 Gita Renew.E X 10.00 123.95 124.65 124.65 121.50 123.90 -0.04 524 0.64 37 -130.42 197.50 101.00
531758 GK Consult. X 10.00 18.75 18.75 19.60 18.01 19.27 2.77 1048 0.20 6 321.17 25.80 12.00
533212 GKB Ophthalm X 10.00 76.83 76.00 76.00 74.65 75.90 -1.21 1633 1.24 36 -5.43 131.75 59.00
542666 GKP Printing B 10.00 6.10 6.29 6.29 5.95 6.09 -0.16 3870 0.24 32 15.62 9.99 4.85
531199 Glance Fin. X 10.00 178.00 177.75 177.75 177.75 177.75 -0.14 9 0.02 1 17.31 217.95 84.21
543245 Gland Pharma A1 1.00 1876.70 1876.70 1881.00 1827.00 1865.85 -0.58 13897 258.37 2879 44.02 2220.95 1200.00
500660 GlaxoSmith.P A1 10.00 3351.40 3375.00 3375.00 3268.90 3298.05 -1.59 4095 135.59 656 60.24 3515.95 1924.30
532296 Glenmark Pha A1 1.00 1754.35 1763.75 1775.20 1742.05 1770.00 0.89 16247 286.88 1765 47.71 1830.05 1248.30
513528 Glittek Gran X 5.00 7.65 7.55 8.03 7.42 7.98 4.31 103063 8.11 320 3.02 8.03 2.49
501848 Glob.Offshr. X 10.00 86.36 87.00 88.36 84.32 86.23 -0.15 20113 17.29 123 62.04 138.90 60.72
533104 Glob.Spirits B 10.00 947.80 948.85 968.05 937.85 953.85 0.64 3030 28.97 225 118.34 1373.35 751.05
530263 Global Cap. X 1.00 0.68 0.69 0.69 0.68 0.69 1.47 177868 1.22 252 -34.50 1.10 0.61
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543654 Global Healt A1 2.00 1151.40 1157.85 1167.75 1138.20 1165.45 1.22 15223 176.29 1226 65.04 1301.00 936.05
543829 Global Surf. B 10.00 114.70 115.10 115.10 112.00 113.20 -1.31 4872 5.54 215 -16.82 245.60 95.60
532773 Global Vec.H B 10.00 269.10 275.00 275.30 264.60 269.15 0.02 20830 56.17 1282 -585.11 346.15 197.80
544234 Globale Tess T 10.00 14.97 15.10 15.40 15.10 15.35 2.54 1394 0.21 11 -21.03 76.65 14.44
540654 Globalspace X 10.00 15.14 15.11 15.43 15.10 15.40 1.72 10856 1.66 65 -26.55 24.99 14.53
544424 Globe Civil T 10.00 94.72 89.99 89.99 89.99 89.99 -4.99 28254 25.43 430 34.88 95.00 86.65
540266 Globe Comm. Z 10.00 36.52 36.97 36.97 35.55 35.94 -1.59 3843 1.38 75 2.18 43.95 19.90
526025 Globus Power X 10.00 16.03 16.99 16.99 15.20 16.10 0.44 12985 2.09 105 14.64 43.01 12.26
542351 Gloster B 10.00 816.00 829.00 839.95 799.70 814.45 -0.19 1743 14.26 170 -66.76 879.95 531.60
507488 GM Breweries B 10.00 741.35 749.35 749.35 735.00 740.15 -0.16 3479 25.71 264 13.11 1048.85 579.10
543239 GM Polyplast MT 10.00 85.00 87.00 87.00 87.00 87.00 2.35 700 0.61 1 50.58 211.90 71.60
505255 GMM Pfaudler A1 2.00 1215.00 1210.00 1220.00 1194.05 1216.55 0.13 5079 61.24 663 103.27 1530.80 953.00
532754 GMR Airports A1 1.00 86.07 86.28 88.80 86.24 88.38 2.68 2108775 1857.06 11055 -238.86 103.70 67.75
543490 GMR Power U A1 10.00 116.10 116.00 118.60 114.00 117.65 1.34 293989 343.04 1986 2.97 169.20 84.60
540124 GNA Axles B 10.00 329.50 330.00 330.00 324.95 326.75 -0.83 1946 6.37 250 13.10 494.00 269.80
500670 GNFC A1 10.00 568.60 570.55 573.25 559.20 561.40 -1.27 24419 138.05 881 13.82 739.00 448.90
513536 GNRL XT 10.00 67.91 69.26 69.26 69.26 69.26 1.99 67401 46.68 88 -230.87 69.26 10.39
544179 Go Digit GI B 10.00 342.15 350.65 350.65 335.00 340.25 -0.56 31231 106.04 979 73.97 407.55 264.80
543401 Go Fashion A1 10.00 881.75 880.05 898.75 878.00 896.55 1.68 5552 49.43 432 273.34 1405.00 660.05
509567 Goa Carbon B 10.00 498.00 495.60 498.40 485.90 487.95 -2.02 1227 6.03 230 -20.26 894.30 390.00
542850 Goblin India M 10.00 18.74 18.74 19.03 18.74 19.00 1.39 12000 2.27 5 7.60 46.00 17.00
506480 GOCL Corp B 2.00 361.05 371.95 371.95 357.05 359.70 -0.37 3651 13.12 206 11.34 517.00 245.25
544279 Godavari Bio T 10.00 248.95 246.00 252.00 242.00 245.70 -1.31 4441 10.89 104 102.38 408.25 145.20
530317 Godavari Drg X 10.00 91.06 93.00 93.00 89.00 89.67 -1.53 7378 6.68 112 15.41 155.00 79.00
532734 Godawari Pow B 1.00 184.50 183.50 188.95 182.75 185.40 0.49 66854 123.06 1053 15.28 253.60 145.55
500163 Godfrey Phil A1 2.00 8863.60 8999.85 8999.85 8703.00 8853.85 -0.11 5947 525.55 1329 42.95 9646.20 3959.45
540743 Godrej Agrov A1 10.00 786.20 780.30 812.45 780.30 801.75 1.98 20737 166.53 1315 35.89 877.85 655.00
532424 Godrej Cons. A1 1.00 1168.15 1163.55 1182.25 1162.00 1174.40 0.54 6815 80.11 1520 64.85 1541.30 979.75
500164 Godrej Inds. A1 1.00 1207.65 1200.00 1217.10 1148.20 1157.10 -4.19 27686 323.30 2202 39.71 1391.50 764.45
533150 Godrej Prop. A1 5.00 2314.65 2310.00 2325.55 2278.65 2288.65 -1.12 19505 448.93 2527 49.24 3400.00 1869.50
543538 Goel Food MT 10.00 18.84 19.15 19.21 19.15 19.21 1.96 4000 0.77 2 -1921.00 78.00 13.17
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538787 Goenka Busin X 10.00 10.32 10.25 10.75 10.10 10.21 -1.07 23408 2.40 109 -22.69 21.91 7.88
533189 Goenka Diamn Z 1.00 0.91 0.91 0.95 0.87 0.93 2.20 45248 0.41 46 -13.29 1.48 0.76
532957 Gokak Textil X 10.00 101.65 102.50 102.50 100.00 100.00 -1.62 130 0.13 8 -1.46 276.00 59.66
532630 Gokaldas Exp A1 5.00 916.80 911.20 934.25 911.20 930.80 1.53 4771 43.98 416 42.91 1260.00 736.95
539725 Gokul Agro R B 2.00 292.65 289.35 302.60 287.00 300.30 2.61 35560 104.12 1543 18.05 377.00 154.65
532980 Gokul Refoil B 2.00 45.00 45.16 45.28 44.75 45.08 0.18 400 0.18 35 30.05 71.00 38.08
590095 Gold BeES E 1.00 81.05 79.02 81.24 79.02 81.09 0.05 1859824 1507.44 10619 -- 85.16 57.85
540062 Gold Crest E XT 10.00 328.75 345.00 345.00 335.00 335.40 2.02 240 0.80 10 1081.94 868.80 69.50
509024 Gold.Leg.Lea X 10.00 9.08 9.08 9.53 8.63 8.63 -4.96 5114 0.44 29 -5.83 18.39 7.22
538542 Goldcoin Hea XT 10.00 12.92 12.91 12.91 12.91 12.91 -0.08 711 0.09 19 -32.28 17.60 6.50
500151 Golden Tobac Z 10.00 34.21 34.99 35.15 34.00 34.81 1.75 163 0.06 12 8.86 45.55 32.11
526729 Goldiam Int. B 2.00 343.45 347.20 347.20 339.20 341.95 -0.44 24944 85.23 736 31.20 569.00 163.30
531360 Golecha Glob X 10.00 24.05 24.25 24.25 23.05 23.17 -3.66 492 0.11 15 -22.28 41.70 19.14
513309 Golkonda Alu XT 10.00 11.80 11.62 12.19 11.21 11.99 1.61 8670 0.99 29 109.00 16.95 7.85
523676 Golkunda Dia X 10.00 185.55 184.60 185.35 183.60 185.20 -0.19 1179 2.17 30 10.91 303.90 168.85
530655 Goodluck (I) B 2.00 1138.50 1135.80 1140.15 1101.00 1109.50 -2.55 15544 173.63 1136 22.38 1345.00 568.20
500166 Goodricke X 10.00 220.25 220.25 232.50 220.25 227.90 3.47 29140 66.98 308 24.53 357.40 162.00
500168 Goodyear (I) B 10.00 960.85 965.00 984.40 963.00 975.50 1.52 20826 203.37 1264 40.83 1260.00 806.00
531913 Gopal Iron & X 10.00 6.98 6.71 7.27 6.71 6.96 -0.29 11910 0.83 20 -174.00 9.33 6.00
544140 Gopal Snacks B 1.00 354.30 354.30 357.50 349.30 351.00 -0.93 6794 24.09 293 230.92 519.95 253.00
531608 Gorani Inds. X 10.00 72.00 72.00 72.00 67.40 69.63 -3.29 137 0.09 24 43.52 118.60 67.40
506134 Gourmet Gate X 1.00 18.63 19.49 19.49 18.35 18.43 -1.07 38072 7.10 98 -108.41 49.40 11.97
530709 Gowra Leasng X 10.00 85.25 92.82 92.82 84.60 89.93 5.49 1726 1.55 25 6.29 106.99 33.80
541152 Goyal Alumin B 1.00 8.16 8.20 8.27 8.11 8.15 -0.12 11211 0.91 100 50.94 11.91 7.17
530663 Goyal Asso. X 1.00 1.25 1.24 1.35 1.21 1.26 0.80 137762 1.71 162 9.00 2.43 1.06
532543 GP Petro. B 5.00 45.58 46.00 46.49 45.11 45.29 -0.64 12832 5.81 228 8.78 93.45 36.00
544131 GPT Health B 10.00 144.95 146.50 146.75 140.00 141.05 -2.69 36675 52.60 1492 27.77 206.50 126.15
533761 GPT Infraprj B 10.00 128.00 128.50 128.50 124.90 125.30 -2.11 36355 45.56 1208 19.76 207.00 84.75
543317 GR InfraPro. A1 5.00 1322.55 1307.55 1310.35 1283.55 1300.70 -1.65 3239 41.96 571 12.41 1840.00 902.05
504369 Grandma Trad XT 1.00 0.49 0.49 0.49 0.49 0.49 0.00 47076 0.23 49 -4.45 2.93 0.49
532482 Granules (I) A1 1.00 488.90 494.00 497.80 487.90 490.50 0.33 21337 105.18 1266 23.73 724.55 412.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509488 Graphite Ind A1 2.00 572.40 566.40 574.40 558.95 564.15 -1.44 21061 118.81 916 23.86 623.40 366.00
500300 Grasim Inds. A1 2.00 2851.90 2850.75 2878.40 2836.00 2849.80 -0.07 13845 394.92 2427 52.33 2897.55 2276.10
526751 Gratex Inds. XT 10.00 18.00 18.90 18.90 18.90 18.90 5.00 204 0.04 2 82.17 28.35 14.25
505710 Grauer & Wei B 1.00 104.75 104.25 107.10 102.35 103.25 -1.43 189712 196.78 1271 29.76 120.00 78.00
509546 Graviss Hosp X 2.00 45.00 46.00 46.75 45.10 45.10 0.22 2480 1.13 19 33.91 78.00 38.40
533282 Gravita A1 2.00 1848.50 1845.15 1873.80 1835.30 1857.35 0.48 23523 436.52 1989 43.88 2699.85 1307.65
532015 Gravity (I) XT 10.00 5.80 5.92 6.00 5.60 5.65 -2.59 4340 0.25 21 -2.53 8.40 3.72
501455 Greaves Cott A1 2.00 203.60 202.05 205.45 199.85 201.75 -0.91 105491 212.73 1868 80.38 319.50 140.50
531737 Greencrest F X 1.00 0.66 0.66 0.67 0.66 0.67 1.52 138873 0.93 240 22.33 1.05 0.65
544163 Greenhitech M 10.00 123.50 123.50 123.50 123.50 123.50 0.00 1000 1.24 1 121.08 142.40 73.50
538979 Greenlam Ind B 1.00 238.60 238.80 239.90 237.40 239.15 0.23 506 1.21 32 87.60 324.97 187.00
542857 Greenpanel I B 1.00 271.70 271.10 281.25 269.00 278.35 2.45 30904 85.05 1406 23.91 427.00 203.00
526797 Greenply Ind B 1.00 317.75 316.85 318.80 313.75 315.50 -0.71 3349 10.59 253 42.98 411.85 228.60
506076 Grind Norton A1 5.00 1722.45 1722.05 1742.45 1706.35 1730.00 0.44 2791 48.21 542 51.95 2959.45 1360.05
531449 GRM Overseas B 2.00 358.15 358.50 365.90 355.50 362.65 1.26 21785 78.95 644 35.52 376.00 175.95
532315 Groarc Inds. X 10.00 7.61 7.98 7.99 7.61 7.99 4.99 11584 0.92 23 18.58 16.23 5.60
539522 Grovy X 10.00 44.71 49.00 49.00 44.55 45.80 2.44 2354 1.10 42 34.18 98.20 37.35
539222 Growington T 1.00 1.86 1.83 1.83 1.83 1.83 -1.61 123232 2.26 170 45.75 3.46 1.12
509152 GRP B 10.00 2804.50 2765.00 2765.20 2594.65 2630.35 -6.21 897 23.86 353 45.67 4840.00 2050.00
513059 GS Auto Int X 5.00 35.30 35.30 36.40 34.40 36.01 2.01 2814 1.00 30 36.74 54.80 30.00
538057 GS CPSE ET G A1 10.00 94.27 94.64 95.08 93.20 93.58 -0.73 124740 116.97 2009 -- 106.38 75.00
511543 GSB Finance XT 10.00 25.89 25.77 27.00 25.00 26.50 2.36 549 0.14 17 22.08 51.75 15.47
500690 GSFC A1 2.00 206.70 207.05 207.80 202.85 206.40 -0.15 52330 106.96 694 13.92 266.90 156.50
530469 GSL Secur. XT 10.00 38.75 38.75 39.50 38.75 39.50 1.94 789 0.31 4 -80.61 46.00 12.66
532951 GSS Infotech B 10.00 35.14 34.89 35.05 34.40 34.42 -2.05 3518 1.22 115 -42.49 102.40 31.62
500160 GTL B 10.00 10.85 10.66 10.99 10.05 10.51 -3.13 54825 5.86 454 0.21 16.00 7.61
532775 GTL Infrast. A1 10.00 1.82 1.82 1.85 1.79 1.81 -0.55 11788228 213.73 11285 -2.66 4.35 1.22
500170 GTN Inds. X 10.00 27.00 27.27 27.93 25.55 26.50 -1.85 3387 0.88 31 -10.00 39.75 23.30
532744 GTN Textiles X 10.00 8.84 8.68 9.09 8.37 8.99 1.70 16688 1.48 32 -1.42 15.30 7.70
540602 GTPL Hathway B 10.00 119.20 116.15 121.20 116.15 119.30 0.08 5719 6.81 159 28.00 180.45 90.00
530457 GTT Data Sol X 10.00 78.00 78.80 81.00 77.05 79.51 1.94 33194 26.35 121 -44.17 105.01 38.56
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539479 GTV Engg. XT 10.00 1157.55 1170.00 1174.90 1102.80 1126.35 -2.70 4109 46.93 366 31.80 1199.00 395.00
509079 Gufic Bio Sc B 1.00 353.50 354.10 354.10 349.00 350.00 -0.99 624 2.20 65 50.43 501.10 285.00
530001 Guj.Alkalies B 10.00 610.90 617.00 617.00 588.60 589.35 -3.53 6634 39.67 723 -66.44 900.00 484.00
524226 Guj.Amb.Exp. A1 1.00 110.65 111.00 111.75 109.20 110.90 0.23 19092 21.07 373 20.39 151.70 98.70
522217 Guj.Apollo I B 10.00 384.10 383.30 383.30 377.35 382.00 -0.55 299 1.14 29 192.93 438.30 240.15
514386 Guj.Cotex X 5.00 10.61 10.60 10.60 10.20 10.30 -2.92 45908 4.76 283 68.67 24.49 5.20
526965 Guj.Craft In X 10.00 159.65 163.75 163.75 155.00 158.75 -0.56 3638 5.82 166 28.86 215.00 99.00
511441 Guj.Credit X 10.00 32.45 32.29 32.65 31.20 32.05 -1.23 61 0.02 11 801.25 79.80 19.27
507960 Guj.Hotels X 10.00 274.35 271.45 274.60 271.40 271.50 -1.04 452 1.23 19 19.42 375.00 200.65
517300 Guj.Ind.Pow. B 10.00 218.90 219.55 220.85 213.95 214.50 -2.01 63699 137.53 1566 15.75 268.25 148.15
524238 Guj.Inj(Ker) XT 10.00 24.58 24.50 25.27 23.70 24.78 0.81 7715 1.89 42 35.40 29.12 13.11
517372 Guj.Intrux X 10.00 484.90 535.00 535.00 476.20 504.65 4.07 4762 23.76 171 16.40 647.00 375.15
531341 Guj.Investa X 10.00 13.99 14.67 14.68 13.40 13.62 -2.64 1389 0.20 16 340.50 27.52 12.12
500174 Guj.Lease Fi T 10.00 6.65 6.65 6.65 6.52 6.52 -1.95 1351 0.09 5 326.00 10.11 4.98
532181 Guj.Mineral A1 2.00 420.10 423.10 425.00 410.85 417.10 -0.71 72458 300.90 1366 19.34 439.90 226.20
506858 Guj.Petrosyn X 10.00 63.00 63.00 66.00 62.25 62.55 -0.71 1043 0.65 20 47.75 86.70 52.06
533248 Guj.Pipavav A1 10.00 160.70 163.00 163.00 157.95 158.20 -1.56 51907 82.38 1213 19.27 250.50 121.30
517288 Guj.Poly-Avx X 10.00 99.89 101.78 101.78 96.12 96.44 -3.45 3853 3.81 59 38.58 146.00 71.92
523836 Guj.Raffia T 10.00 40.63 40.50 41.00 40.50 40.50 -0.32 1776 0.72 8 42.19 106.16 34.70
532702 Guj.St.Petro A1 10.00 335.00 329.00 338.60 329.00 335.05 0.01 41453 138.97 887 17.02 469.60 261.55
532160 Guj.Stat.Fin B 10.00 16.48 16.81 16.81 16.00 16.27 -1.27 25562 4.17 146 -1.16 27.85 13.15
524314 Guj.Terc Lab X 10.00 51.59 52.10 53.00 52.10 52.20 1.18 526 0.28 20 -58.65 94.90 45.15
506879 Guj.Themis.B B 1.00 346.75 346.80 352.10 346.00 347.85 0.32 8254 28.78 491 77.82 390.00 192.35
513337 Guj.Toolroom X 1.00 1.23 1.24 1.24 1.22 1.23 0.00 2997249 36.83 1998 3.15 3.32 1.20
542812 Gujarat Flur A1 1.00 3559.40 3480.05 3560.50 3480.05 3541.25 -0.51 708 25.01 178 71.21 4875.00 3080.05
539336 Gujarat Gas A1 2.00 479.70 482.00 502.00 478.15 499.10 4.04 45413 223.68 1449 29.92 689.45 360.60
541627 Gujarat Wind X 10.00 8.08 8.07 8.07 7.68 7.69 -4.83 18676 1.45 43 64.08 12.22 5.17
538567 Gulf Oil Lub A1 2.00 1256.90 1252.15 1270.00 1245.00 1266.65 0.78 3153 39.75 346 17.35 1510.00 950.00
532457 Gulshan Poly B 1.00 178.85 175.85 179.40 175.85 178.75 -0.06 9722 17.22 436 45.25 262.95 143.15
523277 GV Films XT 1.00 0.36 0.36 0.37 0.35 0.37 2.78 5846989 21.48 909 -37.00 1.01 0.32
532708 GVK Power T 1.00 4.17 4.21 4.21 4.11 4.12 -1.20 181808 7.55 346 1.15 11.20 3.08
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530141 Gyan Develop XT 10.00 44.14 45.02 45.02 45.00 45.00 1.95 96 0.04 3 14.06 46.10 14.77