ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 14/08/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544675 Gabion Tech M 10.00 75.00 74.41 75.00 73.50 73.74 -1.68 24000 17.75 13 15.08 98.00 43.52
505714 Gabriel (I) A1 1.00 1447.75 1455.75 1471.00 1446.05 1461.25 0.93 5348 78.12 428 70.32 1600.00 795.80
544108 Gabriel Pet M 10.00 71.27 69.14 69.14 67.71 67.71 -5.00 12000 8.15 20 250.78 365.00 67.71
531723 GACM Tech. T 1.00 0.75 0.76 0.78 0.76 0.78 4.00 6035140 46.71 1046 9.75 0.95 0.40
570005 GACM TechDVR T 1.00 0.48 0.50 0.50 0.47 0.50 4.17 41630 0.20 72 1.11 0.68 0.32
524624 Gagan Gases XT 10.00 19.49 19.00 20.24 18.52 19.63 0.72 3865 0.74 33 63.32 37.70 11.90
532155 GAIL (I) A1 10.00 174.95 175.95 175.95 173.40 174.05 -0.51 96159 167.31 1301 11.59 186.80 134.35
538609 Gajanan Secu X 10.00 52.88 52.00 52.99 50.50 50.55 -4.41 664 0.34 54 22.67 80.85 40.00
539228 Gala Global Z 5.00 1.38 1.43 1.43 1.32 1.32 -4.35 98336 1.30 114 -1.31 3.38 1.10
544244 Gala Prec.En B 10.00 1021.85 1020.00 1020.00 997.60 1000.35 -2.10 1628 16.29 211 57.43 1259.30 648.05
542802 GalacticoCor B 1.00 1.95 1.97 1.97 1.93 1.94 -0.51 34617 0.67 98 21.56 2.63 1.45
504697 Galada Pow T XT 10.00 15.54 15.85 15.85 15.85 15.85 1.99 22 0.00 2 1.16 15.85 1.50
531911 Galaxy Agric X 10.00 63.40 63.40 68.80 62.00 62.00 -2.21 13985 9.02 31 413.33 74.38 31.40
526073 Galaxy Bear. XT 10.00 886.00 886.00 927.95 850.00 905.50 2.20 926 8.17 78 77.59 1096.40 412.20
506186 Galaxy Super X 10.00 19.85 19.23 20.84 19.23 20.29 2.22 74784 15.37 77 65.45 30.30 13.10
540935 Galaxy Surf. B 10.00 2088.00 2409.95 2505.60 2388.00 2505.60 20.00 35653 889.31 1042 33.22 2505.60 1512.30
532726 Gallantt Isp A1 10.00 583.15 572.05 590.05 572.05 580.45 -0.46 9781 56.82 645 32.14 946.70 470.80
544616 Gallard Stee M 10.00 193.85 194.00 197.85 190.00 193.70 -0.08 19000 36.73 19 30.31 245.95 110.00
531902 Gallops Ent. XT 10.00 35.82 36.99 36.99 34.03 36.45 1.76 1777 0.61 20 364.50 42.00 16.36
540097 Gamco X 2.00 48.08 48.00 48.50 47.70 48.33 0.52 45381 21.88 71 -8.84 56.49 32.65
544594 Game Chg.Tex M 10.00 124.25 121.75 121.75 110.00 112.65 -9.34 10800 12.41 9 16.69 161.95 87.00
544029 Gandhar Oil B 2.00 244.55 244.60 247.75 241.60 245.10 0.22 38814 94.92 595 11.25 303.20 116.00
513108 Gandhi Sp.Tu B 5.00 882.65 890.40 892.90 874.55 875.75 -0.78 574 5.09 62 15.58 1033.70 687.10
500153 Ganesh Benzo T 1.00 114.70 114.00 118.60 112.50 116.50 1.57 10892 12.57 99 11.43 130.00 67.93
544528 Ganesh CPL B 10.00 162.60 162.05 166.20 160.00 160.85 -1.08 7447 12.11 242 14.32 309.65 152.35
504397 Ganesh Hold XT 10.00 109.30 114.00 114.75 110.00 114.75 4.99 386 0.44 18 46.46 123.65 60.20
526367 Ganesh Hsg. B 10.00 821.20 831.25 840.00 817.60 828.35 0.87 6568 54.47 419 26.07 937.80 503.00
539041 Ganesha Eco MT 10.00 23.75 22.58 24.40 22.57 24.40 2.74 51250 11.70 10 -- 42.50 16.60
514167 Ganesha Ecos B 10.00 1094.90 1053.70 1069.15 1041.30 1059.45 -3.24 2757 29.03 301 50.67 1414.00 653.25
512443 Ganon X 10.00 7.93 7.93 7.93 7.60 7.69 -3.03 9679 0.75 29 13.26 17.39 7.56
539492 Garbi Finves X 10.00 9.09 9.09 9.09 8.72 8.75 -3.74 1980 0.18 16 -2.87 16.98 8.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542011 Garden R.Shp A1 10.00 2632.30 2638.00 2665.00 2607.20 2619.05 -0.50 63634 1675.08 4187 37.47 3338.90 1965.00
530615 Garg Furnace X 10.00 133.80 138.00 138.00 131.20 135.50 1.27 1731 2.34 55 8.83 197.00 108.65
539216 Garment Mant X 1.00 1.14 1.17 1.19 1.12 1.14 0.00 323919 3.75 256 14.25 2.30 1.10
526727 Garnet Const X 10.00 68.40 67.90 71.90 57.00 57.74 -15.58 26529 16.69 236 2.03 116.00 40.70
512493 Garnet Intl. X 10.00 61.69 61.74 62.00 59.30 61.73 0.06 4109 2.54 37 25.51 131.40 42.00
544271 Garuda Const B 5.00 183.65 185.90 188.05 180.50 182.90 -0.41 18474 34.05 374 12.51 249.45 130.90
500655 Garware Hi-T A1 10.00 7228.35 7230.00 7260.95 7000.60 7083.30 -2.01 1787 126.73 359 42.45 7987.20 2681.10
509563 Garware Marn X 10.00 20.13 20.05 20.60 20.05 20.24 0.55 3626 0.73 46 77.85 36.50 18.32
501848 Garware Offs X 10.00 48.43 49.00 49.00 46.78 48.46 0.06 9423 4.48 84 -16.05 88.00 31.36
514400 Garware Synt X 10.00 17.42 18.29 18.29 18.10 18.10 3.90 441 0.08 6 58.39 30.42 11.81
509557 Garware Tech A1 10.00 751.90 757.10 765.80 750.00 752.55 0.09 1162 8.78 165 35.65 863.00 579.45
543489 Gateway Dist B 10.00 55.02 55.29 55.29 54.56 54.90 -0.22 60590 33.18 295 11.20 70.50 48.15
544709 Gaudium IVF T 5.00 125.80 123.30 123.30 123.30 123.30 -1.99 11503 14.18 119 46.88 163.70 69.50
540613 Gautam Exim M 5.00 26.77 27.95 27.95 27.95 27.95 4.41 9000 2.52 3 87.34 46.18 24.26
540936 Gautam Gems X 10.00 3.00 3.06 3.27 2.98 3.09 3.00 36143 1.12 72 18.18 4.80 2.15
524564 Gayatri Bio X 10.00 7.82 8.59 8.59 7.40 7.57 -3.20 11861 0.90 69 -63.08 20.25 6.25
541546 Gayatri High B 2.00 1.96 1.99 1.99 1.83 1.90 -3.06 71871 1.37 126 -38.00 4.76 1.60
532767 Gayatri Proj T 2.00 20.16 21.16 21.16 21.16 21.16 4.96 7068 1.50 21 0.48 25.70 8.21
532183 Gayatri Suga X 10.00 8.26 8.29 8.38 8.06 8.14 -1.45 40083 3.29 94 58.14 15.39 7.01
544348 GB Logistics M 10.00 23.75 23.75 24.00 22.51 24.00 1.05 9600 2.22 6 4.05 66.56 22.51
535431 GCM Sec. B 1.00 0.70 0.71 0.71 0.68 0.70 0.00 145991 1.01 58 -11.67 0.99 0.50
530855 GDL Leasing XT 10.00 66.00 65.75 66.00 62.70 66.00 0.00 517 0.34 17 54.10 169.80 8.74
532309 GE Power Ind B 10.00 809.35 782.00 792.90 768.90 768.90 -5.00 34485 266.01 1052 20.47 1084.00 270.75
500620 GE Shipping A1 10.00 1298.00 1317.95 1317.95 1275.00 1283.70 -1.10 29318 376.21 1904 4.89 1798.00 922.25
522275 GE Vernova T A1 2.00 4316.00 4320.05 4361.00 4272.60 4351.60 0.82 26119 1131.24 2861 85.38 5650.00 2525.00
504028 GEE XT 2.00 141.30 136.00 140.00 135.00 135.80 -3.89 50583 69.35 455 37.41 142.80 53.61
532764 GeeCee Vent. T 10.00 385.80 367.10 371.00 366.55 370.10 -4.07 24 0.09 5 16.63 398.95 216.60
544491 Gem Aromatic B 2.00 174.25 163.25 172.30 163.25 167.35 -3.96 19074 32.07 286 16.37 349.00 133.10
544199 GEM Enviro M M 5.00 34.70 34.70 34.70 33.00 33.68 -2.94 29600 10.03 31 7.59 74.44 31.83
531137 Gemstone Inv X 1.00 1.50 1.47 1.80 1.47 1.55 3.33 288968 4.64 254 77.50 2.35 1.13
531592 Gen Pharma X 1.00 1.02 1.03 1.04 1.01 1.02 0.00 220955 2.26 177 34.00 2.15 0.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539407 Generic Engg B 5.00 39.76 39.25 40.05 39.06 39.86 0.25 4711 1.87 71 26.75 59.99 32.40
506109 Genesys Intl B 5.00 210.50 209.40 209.40 175.00 180.05 -14.47 86803 164.12 2257 36.97 441.82 135.47
531739 Gennex Lab X 1.00 9.55 9.55 11.00 9.55 10.82 13.30 4595179 490.99 2069 14.24 17.25 7.05
539206 Genomic Vall X 10.00 29.01 28.50 30.40 28.50 30.40 4.79 501 0.14 5 304.00 46.80 20.10
542851 Gensol Engg. Z 10.00 16.73 16.70 16.92 16.50 16.67 -0.36 10423 1.74 209 0.62 45.48 16.50
538961 Genus Paper B 1.00 11.34 11.25 11.60 11.04 11.30 -0.35 7453 0.84 34 28.97 20.39 8.65
530343 Genus Power A1 1.00 306.80 301.80 316.95 301.80 309.80 0.98 97438 303.80 2222 15.91 358.95 206.83
532425 Genus Prime X 2.00 34.42 32.75 36.14 32.70 36.09 4.85 18538 6.59 134 61.17 42.13 16.30
532285 Geojit Finl. B 1.00 80.24 80.24 81.33 78.81 79.95 -0.36 24005 19.23 342 30.63 85.28 51.62
500173 GFL B 1.00 51.81 50.27 52.00 50.00 50.92 -1.72 4524 2.33 209 12.42 79.80 37.07
531399 GG Automativ X 10.00 152.35 152.00 153.50 147.00 151.20 -0.75 5502 8.32 84 15.77 323.00 125.30
505250 GG Dandekar X 1.00 74.29 69.00 69.00 69.00 69.00 -7.12 1 0.00 1 -10.16 92.99 46.50
500171 GHCL A1 10.00 430.80 433.50 433.50 427.05 428.60 -0.51 4189 17.94 385 8.34 668.00 417.25
543918 GHCL Textile B 2.00 120.80 122.05 122.05 117.00 118.35 -2.03 30183 35.81 252 11.76 124.86 65.35
505504 GHV Infra Pr XT 5.00 270.15 268.95 277.45 260.65 273.20 1.13 17860 48.49 174 40.18 368.50 173.30
542918 Gian Life Z 10.00 4.94 4.90 4.90 4.72 4.73 -4.25 4286 0.20 22 -2.45 17.38 4.60
511676 GIC Housing B 10.00 139.75 140.15 142.45 139.05 141.70 1.40 11537 16.26 185 4.93 183.90 130.15
540755 GIC India A1 5.00 348.25 349.15 352.90 347.05 352.30 1.16 40966 143.27 1983 6.40 418.00 346.50
538788 Gilada Fin. X 5.00 12.36 12.80 12.84 12.06 12.51 1.21 498 0.06 16 8.07 23.80 10.70
507815 Gillette (I) A1 10.00 7596.75 7585.05 7670.00 7577.65 7599.00 0.03 20026 1531.58 376 37.07 10735.00 7236.20
531744 Gini Silk Mi X 10.00 56.54 56.01 57.50 54.50 56.50 -0.07 2034 1.16 7 19.89 87.00 42.51
590025 Ginni Filam. T 10.00 43.07 43.84 44.74 43.55 44.74 3.88 11086 4.92 33 10.81 57.90 32.40
539013 Gita Renew.E X 10.00 72.62 72.62 73.00 72.00 72.60 -0.03 569 0.41 11 -3630.00 136.00 60.11
544525 GK Energy B 2.00 128.50 131.45 131.45 127.35 127.65 -0.66 26190 33.54 702 11.42 239.45 87.54
533212 GKB Ophthalm X 10.00 64.99 64.50 68.90 63.05 65.00 0.02 18890 12.26 55 26.86 91.70 45.25
542666 GKP Printing B 10.00 6.11 6.15 6.15 5.95 6.10 -0.16 2672 0.16 23 26.52 10.36 5.03
531199 Glance Fin. X 10.00 153.20 159.85 159.85 159.85 159.85 4.34 8 0.01 1 13.00 251.95 141.15
543245 Gland Pharma A1 1.00 2966.90 2989.95 3039.00 2949.65 2968.80 0.06 494753 14780.76 3457 47.68 3039.00 1575.00
500660 GlaxoSmith.P A1 10.00 2664.65 2660.00 2695.00 2649.30 2689.10 0.92 3397 90.81 464 42.65 2899.90 2088.00
544444 Glen Inds. M 10.00 115.04 118.90 118.90 114.99 116.47 1.24 42000 48.59 28 32.62 119.46 58.00
532296 Glenmark Pha A1 1.00 2294.25 2335.30 2341.00 2307.90 2340.00 1.99 9451 219.72 1297 36.75 2471.05 1794.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513528 Glittek Gran XT 5.00 69.03 69.03 69.03 67.65 67.65 -2.00 7393 5.07 38 -451.00 80.20 7.91
543520 Glob.Longlif M 10.00 11.80 11.70 12.39 11.50 12.04 2.03 145000 17.41 64 12.16 26.73 9.00
544665 Glob.Ocean L M 10.00 110.70 110.00 110.70 105.20 107.95 -2.48 20800 22.35 12 22.87 172.91 79.20
533104 Glob.Spirits B 10.00 875.30 870.90 881.30 869.05 870.75 -0.52 3530 30.92 258 27.24 1264.20 797.40
530263 Global Cap. X 1.00 0.47 0.47 0.47 0.45 0.45 -4.26 118352 0.55 114 -- 0.99 0.40
543654 Global Healt A1 2.00 1410.95 1385.60 1430.00 1385.60 1422.15 0.79 13974 197.50 793 68.80 1490.00 955.20
531463 Global Infra XT 10.00 66.08 67.40 67.40 67.40 67.40 2.00 11 0.01 5 -11.74 67.40 15.00
543829 Global Surf. B 10.00 31.19 32.74 32.74 29.85 32.55 4.36 47255 15.33 359 -4.53 139.90 23.46
532773 Global Vec.H B 10.00 154.50 154.50 154.90 150.00 150.40 -2.65 1395 2.12 89 -6.52 248.25 130.30
544234 Globale Tess B 10.00 10.60 11.10 11.13 11.10 11.13 5.00 8500 0.95 23 -8.43 15.40 9.01
540654 Globalspace XT 10.00 30.90 30.90 31.90 29.36 29.71 -3.85 16715 5.00 103 35.80 33.47 13.67
544424 Globe Civil B 10.00 44.03 44.50 45.00 44.00 44.57 1.23 4289 1.91 105 11.43 85.20 33.40
540266 Globe Comm. X 10.00 17.99 18.25 18.48 17.40 18.02 0.17 50164 8.95 154 0.32 36.30 12.40
544494 Globtier Inf MT 10.00 17.00 17.00 17.00 17.00 17.00 0.00 3200 0.54 2 4.67 57.60 13.30
526025 Globus Power X 10.00 12.39 12.64 12.90 12.21 12.30 -0.73 3603 0.45 37 11.18 17.80 11.00
542351 Gloster B 10.00 649.20 649.00 649.00 634.50 636.70 -1.93 81 0.52 21 55.03 756.00 500.10
544557 Glottis T 2.00 64.46 64.46 65.74 64.09 65.07 0.95 1509 0.97 17 15.95 93.00 37.05
507488 GM Breweries B 10.00 895.25 894.00 898.85 891.80 892.80 -0.27 1555 13.92 112 12.09 1328.00 669.60
505255 GMM Pfaudler A1 2.00 1010.95 1022.75 1053.00 996.60 1045.25 3.39 13578 139.63 588 65.33 1308.15 735.35
532754 GMR Airports A1 1.00 102.70 103.40 103.45 101.65 101.85 -0.83 557342 568.72 2309 599.12 115.60 84.02
543490 GMR Power U A1 10.00 99.40 100.30 100.30 96.79 97.12 -2.29 45940 45.02 636 6.32 137.25 89.05
540124 GNA Axles B 10.00 538.65 535.85 549.00 535.85 542.75 0.76 21012 114.35 640 17.62 603.10 294.00
500670 GNFC A1 10.00 550.10 550.85 569.70 549.70 568.45 3.34 65824 370.51 1935 8.06 616.00 364.85
544455 GNG Electron B 2.00 572.95 574.00 581.00 560.45 564.90 -1.41 27299 155.05 1145 93.53 688.95 239.00
513536 GNRL B 10.00 114.22 114.40 115.10 111.00 111.41 -2.46 16557 18.57 1082 144.69 120.98 61.03
544179 Go Digit GI A1 10.00 259.85 262.20 262.20 258.20 260.40 0.21 8367 21.73 227 48.86 380.70 245.00
543401 Go Fashion B 10.00 331.10 329.55 332.05 326.80 327.40 -1.12 3471 11.41 137 99.82 759.30 237.25
509567 Goa Carbon B 10.00 368.70 367.80 367.90 359.00 363.50 -1.41 1140 4.14 257 -7.10 492.00 272.20
542850 Goblin India MT 10.00 8.40 8.03 8.03 8.03 8.03 -4.40 2000 0.16 1 3.21 21.95 5.95
506480 GOCL Corp B 2.00 430.45 431.00 431.00 394.60 397.35 -7.69 9024 36.60 388 1.29 460.00 223.60
544279 Godavari Bio B 10.00 254.95 254.00 258.15 246.00 247.10 -3.08 8960 22.45 539 102.96 353.50 227.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530317 Godavari Drg XT 10.00 100.00 100.00 105.00 98.10 105.00 5.00 5996 6.22 47 25.99 135.25 69.70
532734 Godawari Pow A1 1.00 243.15 242.75 242.75 233.50 235.60 -3.11 95619 226.18 1796 19.68 320.00 197.05
500163 Godfrey Phil A1 2.00 2179.50 2154.25 2165.00 2144.00 2147.10 -1.49 14131 303.92 1306 24.50 3945.00 1832.65
540743 Godrej Agrov A1 10.00 561.40 562.50 588.00 560.70 579.05 3.14 89945 519.53 1431 24.89 774.75 506.70
532424 Godrej Cons. A1 1.00 932.00 943.75 944.00 930.30 936.00 0.43 288264 2702.12 4770 50.05 1308.40 906.55
500164 Godrej Inds. A1 1.00 1257.25 1248.45 1282.05 1241.10 1250.35 -0.55 8417 106.10 835 33.96 1443.65 744.00
533150 Godrej Prop. A1 5.00 2020.20 2008.80 2026.00 1988.20 1991.40 -1.43 10388 207.89 892 37.49 2351.60 1434.00
544504 Goel Constrn MT 10.00 458.65 457.50 457.50 452.00 452.00 -1.45 4800 21.81 12 17.04 505.50 249.25
543538 Goel Food M 10.00 11.35 11.35 12.40 11.35 12.40 9.25 6000 0.72 3 -1240.00 20.25 8.53
538787 Goenka Busin X 10.00 9.79 9.16 10.49 9.16 9.42 -3.78 9268 0.92 73 2.65 12.90 6.06
532957 Gokak Textil X 10.00 60.80 58.00 60.88 58.00 59.31 -2.45 1592 0.94 16 -1.05 100.00 52.60
532630 Gokaldas Exp A1 5.00 782.95 786.95 786.95 769.70 783.05 0.01 8449 65.91 389 57.32 953.50 531.60
539725 Gokul Agro R B 1.00 235.15 237.40 237.40 230.95 231.75 -1.45 16165 37.75 291 16.26 249.60 149.05
532980 Gokul Refoil B 2.00 39.49 39.25 39.73 38.65 38.77 -1.82 20425 7.96 155 20.73 47.40 31.07
590095 Gold BeES E 1.00 125.53 124.49 125.19 123.80 125.11 -0.33 1166959 1451.26 8148 -- 148.41 81.73
509024 Gold.Leg.Lea X 10.00 7.71 7.55 8.37 7.55 7.93 2.85 11824 0.94 55 1.99 16.38 7.18
538542 Goldcoin Hea X 10.00 31.91 33.75 33.75 29.10 32.50 1.85 284 0.09 27 -28.76 38.49 9.98
500151 Golden Tobac Z 10.00 25.02 25.52 26.20 24.00 24.00 -4.08 46 0.01 7 6.11 37.86 20.45
526729 Goldiam Int. A1 2.00 363.35 361.35 370.50 355.30 364.65 0.36 68289 246.37 1437 26.14 398.00 198.48
523676 Golkunda Dia X 10.00 289.30 298.75 298.75 283.00 287.30 -0.69 713 2.05 49 12.73 314.90 156.00
530655 Goodluck (I) B 2.00 1271.65 1271.65 1329.40 1268.00 1323.95 4.11 24755 320.91 1369 21.51 1672.75 915.00
500166 Goodricke X 10.00 217.95 215.00 220.00 204.00 215.90 -0.94 24901 53.45 203 18.25 227.60 142.05
500168 Goodyear (I) B 10.00 781.30 786.00 786.00 771.05 779.50 -0.23 1765 13.74 156 29.24 1022.10 660.00
544140 Gopal Snacks B 1.00 276.35 276.90 281.00 271.55 272.15 -1.52 34813 95.66 585 40.44 398.45 249.00
531608 Gorani Inds. X 10.00 51.00 49.20 49.20 47.00 47.49 -6.88 534 0.26 11 40.25 126.10 40.30
531111 Gothi Plasco P 10.00 38.16 38.16 38.16 38.16 38.16 0.00 100 0.04 1 18.17 51.65 33.25
506134 Gourmet Gate XT 1.00 12.98 12.75 12.75 12.73 12.73 -1.93 9308 1.19 21 -424.33 19.17 6.66
530709 Gowra Leasng XT 10.00 94.80 94.80 96.50 91.00 93.50 -1.37 2417 2.28 26 9.80 150.99 70.55
541152 Goyal Alumin B 1.00 6.47 6.47 6.50 6.35 6.46 -0.15 6964 0.45 59 29.36 11.42 5.32
530663 Goyal Asso. X 1.00 1.07 1.10 1.10 1.05 1.05 -1.87 102830 1.08 26 -21.00 1.20 0.65
532543 GP Petro. T 5.00 61.86 59.11 63.40 59.11 61.08 -1.26 20336 12.52 103 7.55 65.16 23.52
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544131 GPT Health B 10.00 155.00 155.60 156.60 153.90 156.00 0.65 3560 5.53 183 30.71 175.00 114.00
533761 GPT Infraprj B 10.00 116.60 116.60 116.60 115.00 115.85 -0.64 1321 1.53 40 14.83 150.00 96.00
543317 GR InfraPro. B 5.00 876.70 877.90 884.10 871.00 871.70 -0.57 948 8.30 87 8.30 1362.15 786.05
544721 Gr.BSE Hosp. B 10.00 52.48 53.10 53.10 51.98 52.89 0.78 13796 7.25 191 -- 57.10 43.26
539120 Grameva XT 10.00 84.00 88.20 88.20 79.80 88.00 4.76 1875 1.53 24 13.99 116.00 38.03
523862 Grand Oak Ca B 10.00 39.16 39.16 39.16 38.89 38.92 -0.61 58 0.02 5 -- 66.30 18.55
504369 Grandma Trad X 1.00 0.39 0.40 0.40 0.40 0.40 2.56 59170 0.24 10 -40.00 0.51 0.25
532482 Granules (I) A1 1.00 857.45 864.35 865.00 854.15 858.10 0.08 11669 100.06 554 32.08 910.00 452.35
509488 Graphite Ind A1 2.00 734.80 738.00 748.65 719.15 721.70 -1.78 54674 401.57 1356 66.21 802.20 506.00
500300 Grasim Inds. A1 2.00 3260.00 3246.35 3259.95 3222.45 3249.00 -0.34 17144 555.84 1897 44.52 3412.30 2504.35
505710 Grauer & Wei B 1.00 66.92 66.49 68.00 66.49 67.37 0.67 35671 23.99 609 18.98 99.75 49.70
509546 Graviss Hosp B 2.00 29.64 29.51 30.95 29.51 30.49 2.87 456 0.14 115 -338.78 51.30 25.15
533282 Gravita A1 2.00 1818.55 1817.40 1824.70 1779.05 1793.60 -1.37 6494 117.12 535 33.73 1914.40 1267.00
532015 Gravity (I) XT 10.00 13.45 14.12 14.12 13.80 14.12 4.98 93242 13.16 235 5.86 20.05 4.48
501455 Greaves Cott A1 2.00 198.10 199.55 199.55 193.95 194.65 -1.74 43501 84.98 694 44.95 272.00 120.05
531737 Greencrest F X 1.00 0.65 0.67 0.70 0.60 0.69 6.15 494518 3.29 377 17.25 0.70 0.46
538979 Greenlam Ind B 1.00 254.30 254.30 256.05 250.40 251.35 -1.16 3324 8.39 498 69.43 280.60 198.20
542857 Greenpanel I B 1.00 171.95 171.05 175.55 171.05 174.55 1.51 14734 25.59 569 15.00 333.35 163.95
526797 Greenply Ind B 1.00 284.25 284.30 284.90 279.75 280.50 -1.32 1266 3.57 55 35.55 337.00 178.05
543324 Gretex Corp. B 10.00 515.30 538.00 538.00 508.55 519.45 0.81 2531 13.12 97 45.93 542.75 215.25
506076 Grind Norton A1 5.00 2145.65 2153.40 2195.30 2144.60 2163.80 0.85 2540 55.09 307 54.89 2464.00 1330.00
531449 GRM Overseas B 2.00 90.12 90.24 91.04 89.14 89.56 -0.62 212113 191.04 891 24.95 185.55 81.90
532315 Groarc Inds. X 10.00 5.67 5.65 5.97 5.52 5.59 -1.41 4396 0.25 14 5.27 14.22 4.92
539522 Grovy X 10.00 54.00 54.00 56.00 54.00 54.31 0.57 5959 3.22 21 25.62 63.70 32.00
544473 Grow.Bpower B 10.00 11.52 11.80 11.80 11.43 11.51 -0.09 81111 9.35 403 -- 13.00 8.39
539222 Growington B 1.00 0.95 1.02 1.02 0.96 0.98 3.16 5057538 49.40 1428 12.25 2.10 0.60
590156 GROWW Gold E 1.00 14.82 14.70 14.80 14.64 14.77 -0.34 124188 18.29 388 -- 16.45 12.00
590155 GROWW SILV E E 10.00 22.67 22.44 22.87 22.35 22.66 -0.04 92379 20.75 135 -- 26.49 20.00
590159 GROWWAMC B 100.00 110.31 110.37 110.37 110.36 110.37 0.05 552 0.61 12 -- 110.37 106.83
590157 GROWWDEF ETF B 10.00 97.80 98.82 98.82 97.29 97.90 0.10 8214 8.04 149 -- 100.24 87.31
590158 GROWWRailETF B 10.00 29.26 29.50 29.77 29.15 29.18 -0.27 3927 1.15 56 -- 32.18 28.21
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509152 GRP B 10.00 2000.25 2000.00 2015.00 2000.00 2015.00 0.74 45 0.90 12 173.26 2443.05 1500.00
513059 GS Auto Int X 5.00 15.59 15.69 15.98 15.23 15.41 -1.15 3798 0.60 64 19.76 22.20 12.66
538057 GS CPSE ET G B 10.00 94.39 93.00 94.41 93.00 93.79 -0.64 42468 39.88 771 -- 109.95 87.10
511543 GSB Finance XT 10.00 44.00 44.00 45.80 44.00 45.80 4.09 5 0.00 3 -88.08 50.99 25.21
500690 GSFC A1 2.00 158.60 158.50 160.80 158.35 160.30 1.07 58552 93.53 1304 9.50 220.75 138.80
530469 GSL Secur. X 10.00 38.50 38.00 40.41 36.58 36.58 -4.99 535 0.20 7 -48.77 61.81 36.06
544733 GSP Crop Sc. B 10.00 593.00 597.35 599.95 591.90 592.55 -0.08 3339 19.89 109 33.55 659.80 327.35
532951 GSS Infotech B 10.00 13.51 13.51 13.60 13.32 13.50 -0.07 1869 0.25 28 -0.45 34.20 8.50
500160 GTL B 10.00 7.63 7.94 7.94 7.59 7.64 0.13 8637 0.66 98 0.15 11.28 4.85
532775 GTL Infrast. B 10.00 1.23 1.23 1.24 1.21 1.22 -0.81 2412740 29.53 11992 1.45 1.67 0.96
500170 GTN Inds. X 10.00 23.92 23.51 24.39 22.60 23.53 -1.63 537 0.13 13 -4.39 30.62 17.00
532744 GTN Textiles X 10.00 8.29 8.29 8.48 8.00 8.11 -2.17 3024 0.24 26 -0.83 13.68 6.49
540602 GTPL Hathway B 10.00 54.09 55.00 55.00 52.77 52.92 -2.16 2380 1.26 127 81.42 124.95 50.80
530457 GTT Data Sol X 10.00 50.11 52.50 52.50 47.50 50.76 1.30 82628 40.86 345 -12.17 101.80 36.10
539479 GTV Engg. X 2.00 68.68 69.68 70.79 68.04 70.45 2.58 69315 48.59 186 25.16 83.90 41.55
509079 Gufic Bio Sc B 1.00 431.05 426.30 432.65 414.85 421.20 -2.29 14043 59.66 836 65.81 447.85 267.50
540938 Guj. Hy-Spin MT 10.00 9.70 10.15 10.15 9.22 9.22 -4.95 10000 0.97 2 102.44 27.00 6.20
530001 Guj.Alkalies B 10.00 695.35 693.00 699.90 682.60 698.30 0.42 5381 37.36 363 77.76 815.00 410.00
524226 Guj.Amb.Exp. B 1.00 170.05 172.15 174.35 168.45 172.85 1.65 63083 108.55 706 19.08 184.00 101.40
522217 Guj.Apollo I B 10.00 345.50 339.00 346.00 334.40 342.00 -1.01 1300 4.44 39 74.51 555.00 334.40
513507 Guj.Contain. P 10.00 170.50 170.00 170.00 162.05 162.05 -4.96 200 0.33 2 9.67 180.00 142.60
514386 Guj.Cotex X 5.00 3.26 3.41 3.41 3.10 3.10 -4.91 1570285 51.67 275 -310.00 13.07 2.45
526965 Guj.Craft In X 10.00 94.75 94.75 94.75 92.00 92.00 -2.90 118 0.11 11 46.46 147.00 89.10
511441 Guj.Credit X 10.00 23.40 22.23 22.23 22.23 22.23 -5.00 100 0.02 4 741.00 33.93 20.85
507960 Guj.Hotels X 10.00 181.60 184.00 187.40 182.00 186.95 2.95 236 0.43 20 12.39 318.90 165.50
517300 Guj.Ind.Pow. B 10.00 175.90 175.95 177.00 173.45 175.70 -0.11 19329 33.88 378 6.78 204.35 119.95
524238 Guj.Inj(Ker) X 1.00 12.14 12.74 12.74 12.14 12.66 4.28 1472714 186.93 2748 63.30 14.30 1.90
517372 Guj.Intrux X 10.00 421.55 421.80 425.00 415.00 416.10 -1.29 1505 6.29 128 13.63 482.00 375.50
531341 Guj.Investa X 10.00 18.52 18.25 18.25 17.60 17.60 -4.97 206 0.04 9 160.00 24.50 13.25
500174 Guj.Lease Fi B 10.00 6.00 6.00 6.05 5.71 6.00 0.00 146 0.01 5 600.00 9.05 5.13
532181 Guj.Mineral A1 2.00 592.90 592.25 595.90 579.10 580.95 -2.02 116692 680.99 3493 19.31 771.50 400.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506858 Guj.Petrosyn X 10.00 55.50 55.00 55.00 53.05 53.77 -3.12 1996 1.07 33 41.05 81.51 50.00
533248 Guj.Pipavav A1 10.00 151.75 152.80 160.70 152.80 158.55 4.48 575097 906.72 4899 14.87 200.00 141.80
517288 Guj.Poly-Avx XT 10.00 64.74 66.90 66.90 61.51 66.54 2.78 3855 2.47 52 2.20 108.00 43.00
523836 Guj.Raffia B 10.00 44.45 43.79 44.40 43.05 43.10 -3.04 1106 0.48 71 22.22 89.95 35.25
532160 Guj.Stat.Fin B 10.00 10.28 10.49 10.79 10.49 10.68 3.89 8392 0.89 50 -0.75 16.93 8.40
524314 Guj.Terc Lab X 10.00 37.04 39.00 39.00 36.10 38.70 4.48 1702 0.65 14 -45.53 59.78 29.00
506879 Guj.Themis.B B 1.00 347.45 347.75 352.25 345.00 349.05 0.46 9581 33.36 236 78.09 479.45 225.75
513337 Guj.Toolroom B 1.00 0.47 0.47 0.47 0.46 0.46 -2.13 1875062 8.71 819 7.67 1.08 0.41
539336 Gujarat Ener A1 2.00 285.80 285.20 294.30 279.90 283.10 -0.94 334869 965.45 5398 15.83 385.82 257.83
542812 Gujarat Flur A1 1.00 4708.70 4755.00 4897.00 4720.00 4739.20 0.65 115891 5607.66 2238 90.65 4959.45 2917.00
544666 Gujarat Kidn B 2.00 136.00 137.00 139.00 134.55 136.65 0.48 5873 8.01 129 114.83 148.44 98.25
541627 Gujarat Wind X 10.00 7.35 7.12 7.16 7.12 7.16 -2.59 740 0.05 6 -4.19 10.50 5.62
532070 Gujjubhai In X 10.00 143.05 148.95 148.95 135.00 140.80 -1.57 9376 13.15 131 56.77 271.00 101.05
544834 Gulf Lloyds M 10.00 41.50 39.43 43.57 39.43 40.85 -1.57 447600 184.41 299 6.39 100.00 39.43
538567 Gulf Oil Lub B 2.00 1177.35 1179.00 1179.05 1149.70 1158.85 -1.57 1598 18.52 232 15.31 1331.20 864.50
532457 Gulshan Poly B 1.00 190.20 189.80 193.15 187.25 188.40 -0.95 20934 39.69 485 27.58 227.65 121.75
540545 Guru Krupa G X 10.00 27.46 27.46 28.10 26.09 26.54 -3.35 18519 4.93 112 69.84 49.49 19.16
544859 GV Electrica MT 10.00 157.65 149.80 149.80 149.80 149.80 -4.98 62000 92.88 31 16.14 165.90 149.80
523277 GV Films X 1.00 0.37 0.37 0.38 0.36 0.36 -2.70 5131403 18.59 314 -- 0.70 0.25
532708 GVK Power T 1.00 2.33 2.37 2.37 2.31 2.36 1.29 70199 1.65 106 -0.44 4.10 2.31
530141 Gyan Develop XT 10.00 51.65 50.65 50.65 50.64 50.64 -1.96 100 0.05 3 -84.40 75.65 27.62
507912 Gyftr B 10.00 158.75 160.00 168.50 158.60 162.65 2.46 33481 54.02 895 677.71 235.96 98.87