ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 13/06/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505714 Gabriel (I) A1 1.00 620.50 619.90 619.90 607.05 610.25 -1.65 8981 55.10 598 35.77 690.00 387.05
544108 Gabriel Pet M 10.00 175.50 181.50 185.50 175.50 175.50 0.00 26400 48.21 19 234.00 187.95 94.50
531723 GACM Tech. T 1.00 0.98 0.94 0.94 0.94 0.94 -4.08 322228 3.03 309 23.50 2.01 0.62
570005 GACM TechDVR B 1.00 0.95 0.99 0.99 0.90 0.92 -3.16 59056 0.55 50 -15.33 2.58 0.80
524624 Gagan Gases X 10.00 22.01 22.03 22.03 19.10 22.00 -0.05 820 0.17 15 36.67 31.49 17.61
532155 GAIL (I) A1 10.00 192.20 190.45 192.45 185.20 191.40 -0.42 1011545 1906.27 11024 10.11 246.35 150.60
538609 Gajanan Secu X 10.00 72.40 74.64 74.64 69.00 70.05 -3.25 14886 10.58 149 94.66 171.15 69.00
539228 Gala Global X 5.00 3.18 3.19 3.24 3.13 3.21 0.94 32793 1.05 88 -3.91 4.25 2.80
544244 Gala Prec.En B 10.00 909.50 891.90 919.00 868.05 901.80 -0.85 3669 33.10 308 51.36 1480.80 685.60
542802 GalacticoCor B 1.00 2.53 2.54 2.55 2.49 2.54 0.40 56411 1.42 188 15.88 4.16 2.21
538881 Galada Fin. XT 10.00 20.67 19.64 20.68 19.64 20.68 0.05 2902 0.59 13 24.92 29.76 14.77
531911 Galaxy Agric X 10.00 52.80 52.80 52.80 52.80 52.80 0.00 1 0.00 1 57.39 68.23 28.22
526073 Galaxy Bear. X 10.00 936.15 935.50 936.15 916.00 924.00 -1.30 556 5.14 70 21.43 1685.00 601.05
506186 Galaxy Cloud XT 10.00 39.96 39.96 40.75 39.96 40.75 1.98 2881 1.16 13 -55.82 67.52 23.12
540935 Galaxy Surf. A1 10.00 2393.80 2365.50 2402.40 2365.50 2373.05 -0.87 199 4.73 61 27.59 3366.30 2025.00
532726 Gallantt Isp B 10.00 465.35 445.10 459.60 442.00 454.70 -2.29 6270 28.37 250 27.38 506.50 287.20
531902 Gallops Ent. X 10.00 19.51 21.46 21.46 18.35 19.00 -2.61 123 0.02 18 -52.78 29.00 16.00
540097 Gamco X 2.00 44.65 45.09 45.09 40.65 41.86 -6.25 72517 31.83 289 35.18 65.77 26.44
544029 Gandhar Oil B 2.00 173.40 172.05 174.00 168.30 171.75 -0.95 40386 69.18 846 7.89 253.25 128.30
513108 Gandhi Sp.Tu B 5.00 714.40 713.80 713.80 686.15 699.25 -2.12 927 6.44 86 14.49 929.20 580.00
500153 Ganesh Benzo B 1.00 107.90 104.65 108.20 104.65 106.85 -0.97 8387 8.96 308 20.20 179.90 100.70
504397 Ganesh Hold XT 10.00 104.00 101.00 102.95 98.80 100.90 -2.98 16 0.02 8 -29.94 138.83 86.50
526367 Ganesh Hsg. B 10.00 990.85 988.05 994.45 974.50 988.55 -0.23 6686 65.78 362 13.78 1485.00 774.35
539041 Ganesha Eco M 10.00 31.00 31.29 31.40 30.70 30.70 -0.97 25000 7.79 19 -- 62.65 25.11
514167 Ganesha Ecos B 10.00 1488.25 1450.00 1588.35 1450.00 1561.75 4.94 21100 326.74 2511 38.56 2480.00 1237.35
531813 Ganga Papers X 10.00 95.95 95.95 95.95 95.95 95.95 0.00 22 0.02 3 66.63 139.50 90.00
540647 Ganges Sec B 10.00 166.30 162.05 189.90 162.05 174.70 5.05 16271 29.45 665 34.53 229.70 124.85
512443 Ganon XT 10.00 12.28 12.89 12.89 12.00 12.89 4.97 230180 29.35 193 322.25 13.70 5.53
539492 Garbi Finves X 10.00 10.70 11.51 11.51 10.05 10.57 -1.21 6040 0.64 62 8.96 19.25 9.17
542011 Garden R.Shp A1 10.00 2978.55 2882.20 3159.00 2882.20 3067.15 2.97 910729 27848.56 52798 66.62 3528.00 1180.10
530615 Garg Furnace X 10.00 177.00 178.95 183.55 175.25 179.10 1.19 2024 3.62 53 12.68 441.20 156.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539216 Garment Mant T 1.00 1.78 1.78 1.86 1.71 1.84 3.37 840315 15.38 488 36.80 2.97 1.05
526727 Garnet Const X 10.00 28.49 28.48 28.48 27.49 28.06 -1.51 39122 10.80 41 5.26 57.15 21.60
512493 Garnet Intl. X 10.00 111.85 112.95 119.75 104.55 117.20 4.78 24017 27.01 245 152.21 181.00 47.00
544271 Garuda Const B 5.00 124.75 120.00 124.20 120.00 120.55 -3.37 44323 53.83 918 22.53 153.50 76.02
500655 Garware Hi-T A1 10.00 4229.25 4233.10 4327.15 4070.20 4277.35 1.14 1879 78.97 276 30.00 5373.00 1945.40
509563 Garware Marn XT 10.00 25.37 25.87 25.87 25.87 25.87 1.97 3976 1.03 15 34.49 57.01 9.52
514400 Garware Synt X 10.00 25.99 27.28 27.28 27.28 27.28 4.96 345 0.09 6 1364.00 40.03 16.98
509557 Garware Tech A1 10.00 898.70 884.00 897.05 875.10 879.50 -2.14 1201 10.63 181 37.70 985.16 664.10
543489 Gateway Dist A1 10.00 65.55 65.94 66.15 63.73 65.52 -0.05 99180 64.35 1157 8.83 116.70 51.56
540613 Gautam Exim MT 10.00 171.00 171.00 175.00 171.00 175.00 2.34 3000 5.19 2 69.17 181.70 53.60
540936 Gautam Gems B 10.00 5.20 5.20 5.20 4.83 4.98 -4.23 41468 2.06 110 71.14 11.25 3.55
524564 Gayatri Bio X 10.00 7.57 7.61 7.69 7.27 7.49 -1.06 70174 5.21 104 -83.22 7.88 5.21
541546 Gayatri High T 2.00 1.39 1.39 1.40 1.37 1.40 0.72 115715 1.62 40 0.03 1.66 0.74
532767 Gayatri Proj Z 2.00 9.18 8.75 9.63 8.73 8.97 -2.29 15952 1.45 32 -0.12 11.40 5.45
532183 Gayatri Suga X 10.00 15.13 14.80 14.80 13.77 13.99 -7.53 373396 52.84 848 87.44 26.50 7.02
544348 GB Logistics MT 10.00 46.64 46.63 46.64 44.31 44.55 -4.48 13200 5.97 11 7.51 85.65 33.30
538319 GCM Cap. Adv MT 10.00 6.65 6.32 6.32 6.32 6.32 -4.96 6000 0.38 6 -- 10.60 4.05
535431 GCM Sec. B 1.00 0.94 0.96 0.96 0.91 0.96 2.13 356180 3.36 186 -6.86 1.37 0.73
532309 GE Power Ind B 10.00 319.15 308.00 327.40 306.15 316.25 -0.91 81595 259.54 2706 10.48 646.54 196.00
500620 GE Shipping A1 10.00 974.20 940.35 1049.70 940.35 991.60 1.79 641354 6524.26 22523 6.04 1542.80 797.25
522275 GE Vernova T B 2.00 2298.80 2240.00 2362.20 2225.20 2322.30 1.02 10075 233.59 1991 97.74 2488.95 1252.85
504028 GEE X 2.00 167.95 161.00 170.00 161.00 167.55 -0.24 87666 147.26 175 65.19 202.90 109.25
532764 GeeCee Vent. B 10.00 390.80 387.90 394.65 385.20 387.05 -0.96 186 0.72 79 17.31 476.65 320.00
544199 GEM Enviro M MT 5.00 71.35 70.01 72.60 70.01 72.46 1.56 28800 20.68 36 16.32 324.39 67.65
531137 Gemstone Inv X 1.00 2.35 2.25 2.40 2.25 2.33 -0.85 67921 1.56 250 58.25 4.76 1.70
531592 Gen Pharma X 1.00 2.20 2.18 2.25 2.15 2.17 -1.36 524500 11.53 470 108.50 4.32 1.90
539407 Generic Engg T 5.00 45.73 45.40 46.70 44.28 46.43 1.53 7708 3.47 21 21.80 71.00 22.24
506109 Genesys Intl B 5.00 681.80 668.85 686.45 667.75 675.25 -0.96 3485 23.62 329 49.98 1054.80 511.00
531739 Gennex Lab X 1.00 13.08 12.80 13.09 12.75 13.00 -0.61 157803 20.39 556 18.31 29.00 11.15
539206 Genomic Vall X 10.00 47.40 47.15 47.15 46.50 47.15 -0.53 2099 0.99 19 39.96 108.15 39.52
542851 Gensol Engg. T 10.00 50.43 49.43 49.43 49.43 49.43 -1.98 19229 9.50 383 1.82 1125.75 49.43
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538961 Genus Paper B 1.00 19.96 18.90 19.99 18.90 19.85 -0.55 55053 10.77 209 180.45 30.30 14.67
530343 Genus Power A1 1.00 385.25 370.00 383.00 368.00 370.30 -3.88 395186 1479.24 27848 36.13 485.85 237.30
532425 Genus Prime X 2.00 27.10 28.54 28.55 26.60 28.36 4.65 7227 2.04 22 -945.33 35.07 17.00
532285 Geojit Finl. B 1.00 83.84 81.75 82.69 80.64 81.46 -2.84 328323 267.40 3893 13.58 159.35 60.80
500173 GFL B 1.00 68.08 65.68 67.68 64.50 65.03 -4.48 11484 7.57 311 -9.45 125.50 47.25
531399 GG Automativ X 10.00 190.20 195.00 195.00 188.00 194.30 2.16 12200 23.60 182 20.89 245.00 130.00
505250 GG Dandekar X 1.00 86.99 87.45 87.45 87.45 87.45 0.53 100 0.09 1 672.69 154.95 76.00
540614 GG Engineer. T 1.00 0.53 0.53 0.53 0.52 0.52 -1.89 7799545 40.65 2267 7.43 2.90 0.52
500171 GHCL A1 10.00 631.90 622.00 634.00 619.15 628.25 -0.58 2903 18.19 279 9.67 779.30 507.75
543918 GHCL Textile B 2.00 94.60 92.11 93.54 91.62 92.96 -1.73 13795 12.75 404 15.89 123.05 65.90
505504 GHV Infra Pr XT 10.00 796.40 812.30 812.30 812.30 812.30 2.00 201 1.63 5 3.32 812.30 19.78
542918 Gian Life B 10.00 15.33 15.80 15.84 14.86 15.76 2.80 7801 1.22 45 4.19 26.98 12.06
511676 GIC Housing B 10.00 193.05 192.80 193.25 187.95 190.30 -1.42 12798 24.34 479 6.39 278.60 151.00
540755 GIC India A1 5.00 394.05 390.00 393.50 384.60 390.85 -0.81 62482 242.60 1212 9.23 525.00 345.05
538788 Gilada Fin. X 5.00 11.98 12.95 12.95 11.32 11.94 -0.33 7403 0.88 108 7.86 15.22 9.05
532716 Gillanders A B 10.00 129.65 126.85 130.00 125.95 128.20 -1.12 1193 1.53 117 10.24 138.00 80.58
507815 Gillette (I) A1 10.00 10256.65 10121.00 10345.00 10062.25 10287.00 0.30 625 63.91 282 62.83 10772.80 7169.00
531744 Gini Silk Mi X 10.00 90.00 90.00 90.00 86.00 87.20 -3.11 298 0.26 10 27.08 165.20 80.01
590025 Ginni Filam. T 10.00 41.25 40.50 42.90 40.50 42.89 3.98 13061 5.52 78 87.53 45.26 18.95
539013 Gita Renew.E X 10.00 127.60 129.50 129.50 122.10 124.35 -2.55 2103 2.63 65 -130.89 202.00 101.00
531758 GK Consult. X 10.00 18.00 18.85 18.89 18.00 18.25 1.39 1357 0.25 13 304.17 25.80 12.00
533212 GKB Ophthalm X 10.00 77.40 74.00 76.19 72.20 75.73 -2.16 3093 2.32 44 -5.42 131.75 59.00
542666 GKP Printing T 10.00 6.39 6.26 6.42 6.20 6.25 -2.19 7826 0.49 35 16.03 10.44 4.85
531199 Glance Fin. X 10.00 169.75 178.20 178.20 170.50 177.45 4.54 688 1.22 10 17.28 217.95 84.21
543245 Gland Pharma A1 1.00 1666.65 1621.00 1692.20 1621.00 1689.30 1.36 1557 25.97 228 39.85 2220.95 1200.00
500660 GlaxoSmith.P A1 10.00 3318.70 3255.60 3329.00 3255.60 3299.05 -0.59 3053 100.77 958 60.26 3515.95 1924.30
532296 Glenmark Pha A1 1.00 1637.80 1617.60 1673.75 1605.50 1669.70 1.95 16580 273.34 1553 45.01 1830.05 1199.95
543520 Glob.Longlif MT 10.00 27.10 28.44 28.44 28.44 28.44 4.94 1000 0.28 1 28.73 46.44 18.30
501848 Glob.Offshr. X 10.00 98.86 98.00 98.50 90.00 94.88 -4.03 50360 47.33 320 68.26 138.90 56.00
533104 Glob.Spirits B 10.00 984.60 959.05 971.30 941.80 962.80 -2.21 6307 60.63 723 119.45 1373.35 751.05
530263 Global Cap. X 1.00 0.71 0.71 0.72 0.68 0.70 -1.41 241394 1.68 325 -35.00 1.23 0.63
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543654 Global Healt A1 2.00 1184.80 1175.00 1191.80 1168.10 1187.45 0.22 9042 106.43 922 66.26 1388.65 936.05
543829 Global Surf. B 10.00 128.90 127.00 129.95 125.90 126.95 -1.51 1907 2.44 47 -18.86 245.60 95.60
532773 Global Vec.H B 10.00 234.00 222.50 232.50 222.50 226.90 -3.03 6185 14.03 379 -493.26 346.15 197.80
544234 Globale Tess T 10.00 16.45 16.09 16.58 15.80 15.83 -3.77 2059 0.33 23 -21.68 76.65 14.52
540654 Globalspace XT 10.00 15.64 15.65 15.65 15.12 15.53 -0.70 9430 1.46 49 -26.78 24.99 14.75
540266 Globe Comm. Z 10.00 36.27 34.55 36.54 34.55 35.73 -1.49 5504 1.95 89 2.17 43.95 19.90
526025 Globus Power X 10.00 15.98 15.40 16.42 15.35 16.20 1.38 11641 1.86 89 14.73 43.01 12.26
542351 Gloster B 10.00 700.45 700.45 701.20 693.50 695.20 -0.75 56 0.39 18 -56.98 879.95 531.60
507488 GM Breweries B 10.00 756.35 741.00 752.90 734.00 738.70 -2.33 13582 100.61 1036 13.08 1048.85 579.10
543239 GM Polyplast MT 10.00 91.30 95.86 95.86 87.05 87.05 -4.65 2100 1.92 3 50.61 211.90 71.60
505255 GMM Pfaudler A1 2.00 1140.15 1134.35 1134.35 1118.00 1118.00 -1.94 1491 16.77 194 94.91 1530.80 953.00
532754 GMR Airports A1 1.00 81.83 79.28 81.68 79.28 80.95 -1.08 767349 623.05 2144 -218.78 103.70 67.75
543490 GMR Power U A1 10.00 109.20 105.95 108.40 103.95 107.30 -1.74 91440 97.64 969 2.71 169.20 77.31
540124 GNA Axles B 10.00 317.85 312.50 326.60 309.30 318.80 0.30 4746 15.00 396 12.78 494.00 269.80
500670 GNFC A1 10.00 541.90 530.00 541.80 528.25 535.85 -1.12 46156 247.05 1664 13.19 776.60 448.90
513536 GNRL XT 10.00 59.45 60.63 60.63 60.63 60.63 1.98 554426 336.15 175 -202.10 60.63 10.39
544179 Go Digit GI B 10.00 340.50 320.05 360.00 320.05 343.70 0.94 109304 379.92 2730 74.72 407.55 264.80
543401 Go Fashion A1 10.00 849.10 830.05 846.30 825.50 840.20 -1.05 5772 48.35 710 256.16 1405.00 660.05
509567 Goa Carbon B 10.00 491.35 480.05 495.85 477.00 487.90 -0.70 2941 14.31 278 -20.26 894.30 390.00
542850 Goblin India M 10.00 18.93 19.00 19.25 19.00 19.13 1.06 6000 1.15 3 7.65 46.00 18.50
506480 GOCL Corp B 2.00 374.40 360.25 410.65 355.80 389.05 3.91 59922 236.50 4271 12.26 517.00 245.25
544279 Godavari Bio B 10.00 272.45 270.10 273.55 260.00 268.50 -1.45 7829 20.91 420 111.88 408.25 145.20
530317 Godavari Drg X 10.00 94.65 93.00 95.80 93.00 94.95 0.32 2041 1.93 49 16.31 155.00 79.00
532734 Godawari Pow B 1.00 187.30 184.05 186.30 182.60 185.65 -0.88 104917 193.73 1215 15.31 253.60 145.55
500163 Godfrey Phil A1 2.00 8175.10 8120.00 8473.20 8004.40 8339.50 2.01 6631 548.59 2460 40.45 9256.54 3850.20
540743 Godrej Agrov A1 10.00 771.70 769.95 790.90 761.80 787.10 2.00 5536 43.12 414 35.23 877.85 584.30
532424 Godrej Cons. A1 1.00 1203.55 1209.80 1209.80 1162.15 1188.75 -1.23 3764 44.60 701 65.64 1541.30 979.75
500164 Godrej Inds. A1 1.00 1293.40 1243.05 1285.45 1243.05 1279.10 -1.11 7270 92.38 931 43.89 1391.50 764.45
533150 Godrej Prop. A1 5.00 2389.75 2325.40 2413.20 2311.10 2405.30 0.65 26950 637.88 3198 51.75 3400.00 1869.50
543538 Goel Food MT 10.00 17.64 18.52 18.52 18.51 18.52 4.99 38000 7.04 16 -1852.00 78.00 13.17
538787 Goenka Busin X 10.00 11.32 11.26 11.79 10.81 11.24 -0.71 35025 3.93 154 -24.98 21.91 6.31
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533189 Goenka Diamn Z 1.00 0.99 1.03 1.03 0.95 0.98 -1.01 35678 0.35 50 -14.00 1.48 0.76
532957 Gokak Textil XT 10.00 105.02 105.02 105.02 105.02 105.02 0.00 2 0.00 2 -1.54 276.00 59.66
532630 Gokaldas Exp A1 5.00 933.95 901.10 921.30 901.10 914.80 -2.05 13478 122.92 1074 42.18 1260.00 736.95
539725 Gokul Agro R B 2.00 279.45 253.50 282.00 253.50 281.00 0.55 8504 23.62 369 16.89 377.00 150.75
532980 Gokul Refoil B 2.00 46.40 45.00 48.27 45.00 47.48 2.33 18321 8.49 171 31.65 71.00 37.65
590095 Gold BeES E 1.00 81.35 83.01 83.48 82.73 83.13 2.19 1270598 1055.53 6112 -- 83.57 57.85
540062 Gold Crest E XT 10.00 346.50 356.00 363.80 329.20 329.20 -4.99 306 1.10 22 1061.94 868.80 69.50
509024 Gold.Leg.Lea XT 10.00 8.14 8.54 8.54 8.15 8.15 0.12 10203 0.86 20 -5.51 18.39 7.22
538542 Goldcoin Hea XT 10.00 12.79 12.16 12.17 12.16 12.17 -4.85 1043 0.13 9 -30.43 17.60 6.50
500151 Golden Tobac Z 10.00 37.10 37.50 37.60 37.50 37.50 1.08 1324 0.50 13 9.54 49.70 32.11
526729 Goldiam Int. B 2.00 358.90 351.60 361.30 351.60 359.00 0.03 74547 264.85 1744 32.76 569.00 158.00
531360 Golecha Glob X 10.00 27.81 27.81 28.50 27.81 28.04 0.83 5246 1.47 18 -26.96 41.70 19.14
513309 Golkonda Alu X 10.00 13.35 12.77 13.35 12.05 12.80 -4.12 27465 3.46 84 116.36 16.95 7.85
523676 Golkunda Dia XT 10.00 185.00 181.00 186.00 181.00 185.80 0.43 3357 6.20 63 10.94 303.90 168.85
530655 Goodluck (I) B 2.00 953.30 903.05 1013.35 903.05 996.80 4.56 18522 178.43 1178 20.11 1345.00 568.20
500166 Goodricke X 10.00 216.75 217.50 217.50 208.10 214.20 -1.18 11405 24.10 131 23.06 357.40 162.00
500168 Goodyear (I) B 10.00 945.95 944.50 945.05 931.10 942.25 -0.39 3924 36.96 356 39.44 1260.00 806.00
531913 Gopal Iron & X 10.00 7.10 6.92 7.10 6.92 7.09 -0.14 11986 0.83 31 -177.25 9.33 6.00
544140 Gopal Snacks B 1.00 372.90 367.25 374.10 361.10 367.30 -1.50 9779 35.93 496 241.64 519.95 253.00
531608 Gorani Inds. X 10.00 80.49 77.00 79.99 77.00 77.00 -4.34 715 0.55 24 48.13 118.60 76.28
531111 Gothi Plasco P 10.00 46.45 46.45 47.95 46.45 47.49 2.24 600 0.28 6 29.68 53.55 32.25
506134 Gourmet Gate XT 1.00 19.07 19.09 19.99 18.38 19.70 3.30 88401 17.32 106 -115.88 55.35 11.97
530709 Gowra Leasng XT 10.00 96.18 98.10 98.10 98.10 98.10 2.00 1350 1.32 3 6.86 103.49 33.80
541152 Goyal Alumin B 1.00 8.26 8.03 8.35 8.03 8.35 1.09 25904 2.12 121 52.19 11.91 7.17
530663 Goyal Asso. X 1.00 1.24 1.22 1.25 1.20 1.22 -1.61 34047 0.42 127 8.71 2.43 1.10
532543 GP Petro. B 5.00 46.66 46.70 46.70 45.00 45.92 -1.59 47581 21.79 829 8.90 93.45 36.00
544131 GPT Health B 10.00 150.30 151.95 153.95 147.20 150.00 -0.20 21783 32.83 587 29.53 206.50 126.15
533761 GPT Infraprj B 10.00 137.00 132.90 135.45 131.55 133.20 -2.77 22997 30.53 618 21.01 207.00 84.75
543317 GR InfraPro. A1 5.00 1347.45 1335.10 1352.70 1305.10 1329.10 -1.36 3045 40.31 391 12.68 1859.95 902.05
504369 Grandma Trad XT 1.00 0.51 0.52 0.52 0.50 0.50 -1.96 185060 0.93 43 -4.55 3.60 0.49
532482 Granules (I) A1 1.00 523.85 522.95 523.45 508.00 509.45 -2.75 27664 142.11 1084 24.63 724.55 412.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509488 Graphite Ind A1 2.00 533.75 527.05 530.10 521.50 522.50 -2.11 25806 135.38 830 22.10 623.40 366.00
500300 Grasim Inds. A1 2.00 2688.25 2688.65 2688.65 2635.45 2664.95 -0.87 12445 332.06 1688 48.93 2875.45 2276.10
526751 Gratex Inds. X 10.00 21.52 21.62 21.62 20.45 20.45 -4.97 458 0.09 4 88.91 28.35 14.25
505710 Grauer & Wei B 1.00 84.14 83.00 84.99 82.00 84.02 -0.14 569390 476.77 1751 24.21 120.00 78.00
509546 Graviss Hosp X 2.00 45.24 45.00 48.85 45.00 45.75 1.13 2654 1.21 20 34.40 78.00 35.11
533282 Gravita A1 2.00 1802.00 1760.20 1790.00 1751.50 1754.90 -2.61 29969 529.02 3318 41.46 2699.85 1251.25
532015 Gravity (I) XT 10.00 6.92 6.61 7.23 6.58 6.64 -4.05 13160 0.88 47 -2.98 8.40 3.72
501455 Greaves Cott A1 2.00 206.85 200.50 206.45 200.40 203.45 -1.64 64921 132.17 1110 81.06 319.50 129.25
531737 Greencrest F X 1.00 0.69 0.68 0.69 0.68 0.68 -1.45 407596 2.77 220 22.67 1.05 0.65
544163 Greenhitech MT 10.00 118.00 118.00 118.00 114.00 114.65 -2.84 5000 5.77 4 112.40 142.40 73.50
538979 Greenlam Ind B 1.00 243.90 244.55 244.55 238.35 240.85 -1.25 2119 5.10 141 88.22 324.97 187.00
542857 Greenpanel I B 1.00 273.65 269.00 274.20 264.80 270.55 -1.13 21830 58.53 825 23.24 427.00 203.00
526797 Greenply Ind B 1.00 330.20 282.05 335.00 282.05 332.85 0.80 22198 72.83 997 45.35 411.85 228.60
543324 Gretex Corp. M 10.00 284.00 291.80 304.00 280.00 298.25 5.02 55080 162.57 39 523.25 460.52 213.68
506076 Grind Norton A1 5.00 1812.45 1790.00 1805.00 1762.95 1783.75 -1.58 1827 32.54 287 53.57 2959.45 1360.05
531449 GRM Overseas B 2.00 337.70 332.00 347.00 328.85 343.15 1.61 74529 255.40 2375 33.61 347.00 170.15
532315 Groarc Inds. XT 10.00 7.68 7.68 7.68 7.30 7.30 -4.95 8741 0.64 11 16.98 16.23 5.60
539522 Grovy X 10.00 47.09 45.25 46.85 45.10 46.17 -1.95 1442 0.66 21 34.46 98.20 33.12
539222 Growington T 1.00 1.90 1.87 1.93 1.87 1.93 1.58 686980 12.96 254 48.25 3.46 1.12
509152 GRP B 10.00 2924.70 2880.00 2954.00 2850.00 2870.05 -1.87 208 5.98 15 49.83 4840.00 2050.00
513059 GS Auto Int X 5.00 36.18 35.17 36.40 35.17 36.00 -0.50 4381 1.58 22 36.73 54.80 30.00
538057 GS CPSE ET G A1 10.00 92.44 92.20 92.95 90.79 92.64 0.22 81078 74.53 410 -- 106.38 75.00
511543 GSB Finance XT 10.00 27.50 26.95 27.50 26.95 27.50 0.00 511 0.14 8 22.92 51.75 14.30
500690 GSFC A1 2.00 207.25 201.90 205.60 200.00 203.45 -1.83 154925 315.15 1858 13.72 274.50 156.50
530469 GSL Secur. XT 10.00 41.73 41.75 42.09 41.75 42.00 0.65 4537 1.90 17 -85.71 46.00 12.66
532951 GSS Infotech B 10.00 36.14 35.25 36.64 34.79 35.35 -2.19 3755 1.33 97 -43.64 102.40 31.62
500160 GTL B 10.00 12.16 11.68 11.99 11.01 11.15 -8.31 825789 94.80 3010 0.22 16.00 7.61
532775 GTL Infrast. A1 10.00 2.07 1.98 2.03 1.83 1.87 -9.66 63668999 1225.93 25858 -2.75 4.35 1.22
500170 GTN Inds. X 10.00 27.25 27.38 27.99 27.25 27.97 2.64 1340 0.37 23 -10.55 39.75 23.30
532744 GTN Textiles X 10.00 9.33 9.37 9.39 8.60 8.89 -4.72 11258 1.02 40 -1.40 15.80 7.70
540602 GTPL Hathway B 10.00 119.45 124.90 124.90 113.80 115.40 -3.39 5908 6.81 311 27.09 187.00 90.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530457 GTT Data Sol X 10.00 78.70 79.40 80.80 75.10 79.97 1.61 21000 16.49 144 -44.43 105.01 37.96
539479 GTV Engg. X 10.00 1172.10 1126.10 1159.50 1122.55 1140.80 -2.67 9241 105.40 877 32.21 1199.00 395.00
509079 Gufic Bio Sc B 1.00 372.70 368.00 375.95 367.25 371.90 -0.21 1801 6.68 191 53.59 501.10 285.00
530001 Guj.Alkalies B 10.00 585.70 573.50 597.40 573.45 587.75 0.35 6730 39.23 425 -66.26 900.00 484.00
524226 Guj.Amb.Exp. A1 1.00 116.60 113.40 117.15 113.40 116.05 -0.47 29332 33.89 702 21.33 152.00 98.70
522217 Guj.Apollo I B 10.00 355.45 322.45 382.40 322.45 377.85 6.30 13402 50.07 837 190.83 438.30 237.00
513507 Guj.Contain. P 10.00 175.15 170.05 171.05 170.05 171.05 -2.34 200 0.34 2 11.68 199.50 156.50
514386 Guj.Cotex X 5.00 10.79 10.92 10.92 10.45 10.60 -1.76 31020 3.28 272 70.67 24.49 4.95
526965 Guj.Craft In X 10.00 166.10 156.00 182.00 156.00 167.35 0.75 8859 15.05 100 30.43 215.00 99.00
511441 Guj.Credit XT 10.00 31.19 30.57 30.57 30.57 30.57 -1.99 50 0.02 2 764.25 79.80 19.27
507960 Guj.Hotels X 10.00 279.95 276.00 289.90 276.00 288.60 3.09 276 0.78 19 20.64 375.00 194.15
517300 Guj.Ind.Pow. B 10.00 206.45 203.90 205.00 200.00 203.10 -1.62 14304 29.04 552 14.91 270.00 148.15
524238 Guj.Inj(Ker) XT 10.00 21.61 21.61 22.68 20.53 22.66 4.86 21349 4.64 96 32.37 29.12 13.11
517372 Guj.Intrux X 10.00 494.10 491.00 491.00 480.00 484.45 -1.95 872 4.22 75 15.74 647.00 361.70
531341 Guj.Investa X 10.00 12.86 13.49 13.50 13.16 13.16 2.33 192 0.03 9 329.00 27.52 10.61
500174 Guj.Lease Fi T 10.00 5.78 6.04 6.04 5.52 5.98 3.46 6027 0.36 21 299.00 10.11 4.98
532181 Guj.Mineral A1 2.00 404.55 389.05 417.35 389.05 408.45 0.96 263508 1072.42 6064 18.94 439.90 226.20
506858 Guj.Petrosyn X 10.00 61.00 60.70 63.90 59.76 63.60 4.26 49 0.03 13 48.55 86.70 52.06
533248 Guj.Pipavav A1 10.00 161.25 156.65 162.25 156.50 158.90 -1.46 192748 306.60 3189 19.35 250.50 121.30
517288 Guj.Poly-Avx X 10.00 96.36 97.60 97.60 93.50 94.04 -2.41 1534 1.45 44 37.62 146.00 71.92
523836 Guj.Raffia T 10.00 40.89 42.00 42.93 40.10 42.93 4.99 496 0.21 7 44.72 106.16 34.70
532702 Guj.St.Petro A1 10.00 331.10 316.10 332.05 316.10 331.45 0.11 22431 73.85 496 16.83 469.60 261.55
532160 Guj.Stat.Fin B 10.00 17.11 17.99 17.99 16.60 16.65 -2.69 10084 1.70 117 -1.18 27.85 13.15
524314 Guj.Terc Lab X 10.00 54.64 55.90 60.01 55.89 57.75 5.69 6496 3.75 59 -64.89 94.90 44.52
506879 Guj.Themis.B B 1.00 346.55 331.10 343.50 331.10 333.75 -3.69 13903 46.85 927 74.66 390.00 192.35
513337 Guj.Toolroom XT 1.00 1.31 1.31 1.33 1.26 1.28 -2.29 5639171 72.42 3073 3.28 3.32 1.23
542812 Gujarat Flur A1 1.00 3669.70 3749.95 3775.75 3604.00 3737.30 1.84 1751 64.58 444 75.15 4875.00 3080.05
539336 Gujarat Gas A1 2.00 476.65 470.00 471.55 464.70 469.50 -1.50 9242 43.31 406 28.15 689.45 360.60
541627 Gujarat Wind XT 10.00 7.00 7.00 7.01 7.00 7.01 0.14 2338 0.16 8 58.42 12.22 5.17
538567 Gulf Oil Lub A1 2.00 1221.90 1195.05 1219.80 1180.30 1212.05 -0.81 7730 93.09 844 16.61 1510.00 950.00
532457 Gulshan Poly B 1.00 181.65 182.00 184.00 178.25 183.70 1.13 4799 8.69 125 46.51 262.95 143.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523277 GV Films XT 1.00 0.36 0.36 0.36 0.35 0.36 0.00 3707222 13.06 1175 -36.00 1.05 0.32
532708 GVK Power T 1.00 4.42 4.42 4.50 4.34 4.47 1.13 697538 30.87 733 1.25 11.87 3.08