ACC   
 Bse Code
 500410 
 Nse Symbol
 ACC 
 Year of Incorp.
 1936 
 Face Value
 10.00 
 Listed Date-Bse
 NA 
 Listed Date-Nse
 03-11-1994 
 Industry Name
 Cement & Cement Products 
 House Name
 Holcim Group 

Registered Office
 Address Cement House 121 Maharshi Karve Road Mumbai
 Pin Code 400020

Head Office
Address
NA
Website
www.acclimited.com

     Home | Research Reports | Company News | Announcements | Financials | Ratios | Stock Data | Bulk Deals | Board Meetings
     Rights/Bonus adjustments | Split
 
Stock Quotation - ACC - A GROUP ET500 Rank-110  
  BSE NSE  
Trading Date 20-09-2019 20-09-2019  
Open 1476.40 1486.95  
High 1643.00 1643.90  
Low 1476.40 1480.60  
Close  1633.95  1633.85  
Previous Close 1479.95 1479.00  
% Change 10.41 10.47  
Volume 85097 1458383  
Value (Rs.Lac) 1352.37 23067.30  
Trades 4184 62323  
52 Wks High (28-05-2019) 1768.40 (28-05-2019) 1769.05  
52 Wks Low (31-10-2018) 1322.20 (31-10-2018) 1322.55  
All Time High (13-09-2017) 1869.00 (13-09-2017) 1869.95  
All Time Low (23-10-1998) 68.54 (23-10-1998) 68.11  
Performance Indicator
  BSE NSE  
MCap (Rs.Cr) 30683.95 30682.07  
EPS 91.90 91.90  
Consolidated EPS 92.82 92.82  
PE 17.78 17.78  
Consolidated PE 17.60 17.60  
Price-To-Book Value 2.91 2.91  
Delivery 29788.00 408831.00  
% Delivery 35.00 28.03  
Beta 1.19 1.32  
Dividend Yield 0.86 0.86  

Equity Research Reports
 Date Source
 12-Sep-2019 Edelweiss Securities
 31-Jul-2019 Edelweiss Securities
 29-Jul-2019 Geojit Financial Services
 
Equity holding details (%)
Date
Promoter Foreign
Promoter Indian
Promoter Indian Govt
Promoter Indian Financial Inst
Promoter Indian Trust
Total Promoters
Non Promoters Institutional
  Non promoters Inst Govt
  Non promoters Inst Corporate Bodies
  Non promoters Inst Financial Inst/Banks
  Non Promoters Inst FII
  Non Promoters Inst Foreign Venture Cap
  Non Promoters Inst Foreign Inst Others
  Non Promoters Inst Insurance
  Non Promoters Inst MutualFund
  Non Promoters Inst Trust
  Non Promoters Inst Venture Capital
Non Promoters Non Institutional
  Non Promoters Non Inst CorporateBodies
  Non Promoters Non Inst Individual-1
  Non Promoters Non Inst Individual-2
  Non Promoters Non Inst Trust
Total Non Promoters
Custodian
ADR
GDR
Domestic Inst Investor
Retail Investor
30-06-2019
4.48
50.05
0.00
0.00
0.00
54.53
30.97
0.15
0.00
8.21
8.66
0.00
0.00
1.75
11.96
0.00
0.00
14.51
1.10
1.06
8.97
2.09
45.48
0.00
0.00
0.00
21.92
10.03
31-03-2019
4.48
50.05
0.00
0.00
0.00
54.53
30.53
0.15
0.00
8.25
8.92
0.00
0.00
2.74
10.26
0.00
0.00
14.95
1.73
1.10
9.04
1.85
45.48
0.00
0.00
0.00
21.25
10.14
31-12-2018
4.48
50.05
0.00
0.00
0.00
54.53
30.80
0.15
0.00
12.09
7.18
0.00
0.00
2.34
8.93
0.00
0.00
14.67
1.53
1.05
9.12
1.62
45.47
0.00
0.00
0.00
23.36
10.17
30-09-2018
4.48
50.05
0.00
0.00
0.00
54.53
30.86
0.15
0.00
12.12
10.21
0.00
0.00
2.12
6.27
0.00
0.00
14.61
1.34
1.04
9.24
1.48
45.47
0.00
0.00
0.00
20.51
10.28
30-06-2018
4.48
50.05
0.00
0.00
0.00
54.53
30.90
0.15
0.00
12.27
10.87
0.00
0.00
1.47
6.14
0.00
0.00
14.57
0.88
0.86
9.91
1.46
45.47
0.00
0.00
0.00
19.88
10.77
31-03-2018
4.48
50.05
0.00
0.00
0.00
54.53
31.44
0.15
0.00
11.86
13.69
0.00
0.00
1.32
4.18
0.00
0.00
14.03
0.87
0.88
9.76
1.42
45.47
0.00
0.00
0.00
17.36
10.64