ET Indices


Indices As On 06/09/2024
		Returns (%)
Index	Day's Close	1 Day	1 Week	1 Month	3 Month	6 Month	9 Month	1 Year	PE

ET 100	27219.50	-1.18	-1.42	1.98	5.85	12.26	21.76	30.80	25.83

ET 500	2958.09	-1.19	-1.23	1.93	6.18	13.04	21.06	33.75	27.32

ET Midcap	72489.01	-0.58	0.72	4.12	8.42	23.63	28.95	36.73	42.95

ET Smallcap	62063.83	-1.35	-0.56	4.19	12.15	22.11	28.10	35.97	27.04


Sectoral Indices
ET Auto-Ancillaries	94549.03	-2.36	-2.21	0.34	2.52	38.04	44.67	46.05	49.39

ET Automobiles	66426.84	-0.97	-2.65	3.16	2.00	20.87	44.49	61.57	23.03

ET Banks	49882.71	-1.66	-1.34	0.64	1.62	7.66	6.01	11.26	14.00

ET Capital Goods	77921.26	-1.35	-2.84	-1.97	1.46	14.88	32.21	49.86	43.93

ET Cement	54953.44	-0.80	1.31	0.28	2.75	10.52	11.16	25.61	44.08

ET Chemicals	112140.83	-1.01	0.63	-1.96	7.19	12.08	16.54	16.34	79.59

ET Clean Energy	7490.52	-2.15	-1.16	-2.60	-0.23	12.10	42.37	69.50	35.00

ET Construction	61459.18	-1.59	-3.30	-2.16	0.52	1.45	11.68	30.01	38.25

ET Consumer Durable	166450.96	-0.70	0.32	8.57	10.04	19.26	28.64	38.82	96.60

ET Defence	5221.03	-1.52	-3.56	-0.88	0.44	13.35	31.39	51.36	26.50

ET Ecommerce	1114.97	0.23	0.66	3.54	30.36	44.35	61.92	64.52	356.54

ET FMCG	48680.22	-0.50	0.69	2.06	9.73	17.56	15.50	19.24	56.90

ET Fertiliser	25367.51	-0.93	0.18	3.92	15.41	25.31	14.48	20.38	86.12

ET Hospitality	20080.38	-1.57	0.80	3.03	2.60	7.12	32.03	32.70	76.10

ET Infotech	31243.16	-1.09	-1.60	7.33	20.71	13.68	25.24	30.86	33.78

ET Logistics	90062.54	-1.32	-0.43	6.26	1.82	35.17	45.44	69.48	29.57

ET Media	11958.35	-0.79	-2.78	2.74	10.61	23.23	7.49	12.93	190.55

ET Metal	55583.61	-0.32	-2.46	-1.43	-9.80	13.18	21.52	26.19	28.70

ET NBFC	141401.17	-0.38	1.36	11.17	10.87	20.39	20.59	28.99	22.94

ET Oil & Gas	21544.08	-2.03	-3.19	-0.09	5.59	5.37	31.05	37.64	16.78

ET Pharma	42556.04	-0.41	-0.42	4.90	17.65	21.85	44.02	50.36	43.71

ET Power	13485.94	-1.23	-2.19	-3.58	0.81	10.46	32.49	70.54	26.83

ET Realty	12561.37	-0.85	-1.44	2.27	-0.59	16.17	39.60	73.12	52.33

ET Retail	9256.88	-0.75	1.38	16.26	25.88	53.03	68.64	97.22	154.05

ET Shipping	48935.47	-2.12	-1.93	-7.90	7.90	23.43	54.02	81.44	30.93

ET Sugar	34849.69	-1.49	-2.85	9.70	23.67	30.36	30.81	27.33	37.83

ET Teleservices	4173.63	-1.96	-4.41	3.50	4.67	23.31	44.23	60.90	-54.65

ET Textiles	41714.04	-1.67	-1.53	-0.42	7.92	17.07	13.36	12.96	22.06


Style Indices
ET 100 Growth	10111.14	-0.72	-0.45	3.20	5.62	11.72	17.79	25.23	46.74

ET 100 Value	6148.06	-1.46	-2.02	1.23	5.99	12.59	24.34	34.72	19.93

ET Bollywood	2077.17	-0.78	-1.82	0.24	2.53	7.15	-20.11	-17.44	44.54

ET Brandex	26326.52	-0.82	-0.89	3.00	6.40	17.34	25.49	34.27	39.26

ET Decor	4181.02	0.61	4.26	5.46	13.16	14.57	3.53	3.25	56.53

ET Dividend Yield	40084.21	-2.02	-4.05	-1.96	7.61	24.93	55.63	78.41	13.79

ET Ecommerce Non-Profitable	1132.55	0.57	1.14	2.87	37.53	52.34	76.36	74.42	-365.15

ET Ecommerce Profitable	991.61	-0.69	-0.66	5.40	14.04	26.23	32.60	42.35	96.92

ET Midcap Growth	25231.86	-0.34	1.06	5.70	10.75	28.68	31.26	34.49	68.23

ET Midcap Value	6461.69	-0.77	0.47	2.95	6.74	19.61	27.42	39.69	33.90

ET Mindex	33972.71	-1.02	-1.94	6.42	16.96	16.54	29.20	36.47	38.70

ET Rural	31215.74	-1.10	-1.02	0.98	4.14	14.68	17.58	24.60	24.03