home > research channels > markets > equity market > et indices

 
Indices As On 20/09/2019
Returns (%)
Index Day's Close 1 Day 1 Week 1 Month 3 Month 6 Month 9 Month 1 Year PE
ET 100 12071.21 5.22 1.88 3.80 -3.25 -1.47 2.84 -1.85 27.31
ET Midcap 22257.78 4.81 2.68 5.76 -3.27 -2.29 1.62 -2.34 113.24
ET Smallcap 17839.90 3.47 -0.18 5.14 -10.44 -11.64 -12.78 -19.65 20.10
 
Sectoral Indices
ET Auto-Ancillaries 30646.87 7.03 2.33 8.80 -5.83 -14.56 -20.97 -27.83 25.19
ET Automobiles 19103.16 10.54 3.31 8.57 -2.81 -6.83 -17.29 -27.15 -81.50
ET Banks 30218.14 8.14 3.25 4.34 -5.19 -1.00 7.07 11.78 70.98
ET Capital Goods 24479.58 6.63 2.92 6.60 -6.75 1.70 0.59 4.31 19.43
ET Cement 24171.32 8.90 3.91 5.61 -5.28 4.71 6.24 -1.96 28.95
ET Chemicals 37530.47 5.37 2.28 4.46 0.03 4.14 8.99 11.90 27.31
ET Clean Energy 1624.98 -0.33 -2.13 3.95 -9.54 -11.16 -8.06 -3.90 6.83
ET Construction 23043.99 8.42 3.28 7.49 -9.81 -1.41 -2.95 0.38 29.42
ET Consumer Durable 58526.74 9.43 9.09 15.40 -0.71 9.90 24.37 29.39 60.95
ET Defence 1346.00 8.47 3.47 9.98 -9.03 -4.31 -9.86 -15.40 -17.70
ET FMCG 20439.57 4.43 4.21 4.48 2.14 0.20 -0.27 -0.52 45.04
ET Fertiliser 11244.50 2.20 -0.73 7.73 -10.01 -11.94 -20.73 -23.89 21.23
ET Hospitality 7132.67 6.76 6.81 10.41 -8.57 -14.83 -16.08 -9.00 28.59
ET Infotech 12082.27 -0.87 -2.18 -1.27 -2.26 2.86 12.46 2.14 20.66
ET Logistics 34107.32 3.68 1.03 7.64 1.78 9.00 15.06 22.11 36.65
ET Media 7301.23 3.71 -2.31 -3.06 -8.92 -15.96 -15.80 -20.18 29.06
ET Metal 14586.75 5.41 1.46 9.55 -10.37 -17.63 -21.52 -35.66 11.47
ET NBFC 68735.51 5.62 0.44 1.91 -5.54 4.44 7.05 9.68 18.24
ET Oil & Gas 8739.98 6.09 2.06 3.26 -4.02 -7.41 6.59 -4.34 13.50
ET Pharma 14466.89 2.35 -0.06 5.00 2.48 -9.68 -7.08 -19.27 24.98
ET Power 3531.61 -0.74 -2.36 1.87 -4.23 -6.55 -6.46 -9.75 12.06
ET Realty 3209.74 4.37 -0.56 4.80 -2.03 -1.19 5.09 0.76 27.25
ET Retail 2663.25 7.05 7.13 9.21 7.43 5.27 0.29 2.54 93.42
ET Shipping 11214.07 4.86 1.64 8.09 -6.21 -0.09 -2.26 -2.79 -15.46
ET Sugar 8441.11 1.13 3.36 18.79 -1.22 -7.93 0.68 -1.70 9.30
ET Teleservices 957.28 5.34 4.30 1.06 -4.48 -3.23 -3.48 -18.73 -6.31
ET Textiles 14424.09 8.68 7.59 10.56 -2.54 -5.19 -5.08 -24.63 15.21
 
Style Indices
ET 100 Growth 4975.86 5.86 2.85 3.23 -0.31 1.54 3.66 1.40 33.36
ET 100 Value 2693.49 4.29 0.48 4.64 -6.77 -5.04 0.73 -5.60 20.74
ET Bollywood 1991.87 2.19 -6.05 -1.74 -8.61 -21.50 -24.71 -27.09 19.33
ET Brandex 9753.12 6.39 4.33 5.72 -0.39 -0.57 -3.16 -7.06 170.93
ET Decor 2053.06 7.25 7.06 6.18 15.22 10.65 14.42 16.88 61.21
ET Dividend Yield 13155.42 1.79 -1.04 4.49 -5.22 -3.79 1.82 -4.11 9.53
ET Midcap Growth 7200.68 4.56 3.16 5.53 -0.44 1.03 7.26 5.29 35.61
ET Midcap Value 2166.79 5.15 2.02 6.07 -6.81 -6.32 -4.59 -10.31 -63.64
ET Mindex 12355.89 -0.20 -1.78 -0.97 -2.85 1.35 8.92 -1.11 35.07
ET Rural 14846.38 6.52 3.53 6.31 -3.23 -3.10 -6.10 -9.65 103.21