Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker
 home > research channels > markets > equity market > et indices

 
Indices As On 18/06/2019
Returns (%)
Index Day's Close 1 Day 1 Week 1 Month 3 Month 6 Month 9 Month 1 Year PE
ET 100 12472.16 0.21 -2.46 -1.21 0.38 3.47 1.41 4.67 24.93
ET Midcap 22933.85 -0.10 -3.00 0.21 -0.22 2.92 0.63 -2.71 95.83
ET Smallcap 20174.82 -0.51 -3.53 -1.29 -1.63 -3.00 -9.14 -15.57 -141.76
 
Sectoral Indices
ET Auto-Ancillaries 32757.63 -0.03 -2.63 -3.67 -11.70 -17.70 -22.86 -23.35 26.81
ET Automobiles 19710.47 -0.52 -5.18 -7.32 -5.81 -17.55 -24.84 -30.07 -130.32
ET Banks 31636.39 0.30 -3.01 -1.58 1.63 10.09 17.03 13.38 107.43
ET Capital Goods 25647.41 0.59 -1.39 3.50 6.46 2.65 9.29 10.22 22.92
ET Cement 25227.45 1.61 -2.58 -3.37 8.56 6.88 2.33 9.07 32.77
ET Chemicals 37460.06 -0.08 -3.49 0.83 3.38 5.38 11.69 13.20 26.23
ET Clean Energy 1777.23 1.93 -3.49 3.61 -4.32 -0.54 5.10 6.78 9.33
ET Construction 25010.09 0.24 -1.40 2.94 6.92 2.00 8.94 7.42 49.92
ET Consumer Durable 57551.79 0.09 -2.51 1.86 7.17 16.56 27.24 26.94 59.92
ET Defence 1451.30 0.23 -2.47 -0.52 2.12 -5.25 -8.78 -10.58 -22.26
ET FMCG 20066.69 -0.38 -2.31 -3.20 -2.62 -4.70 -2.34 2.95 44.00
ET Fertiliser 12690.11 -0.26 -4.35 -0.83 -2.44 -12.44 -14.11 -17.93 12.40
ET Hospitality 7706.85 0.52 -3.16 -4.70 -8.82 -10.27 -1.68 -11.20 28.32
ET Infotech 12406.79 0.67 -0.75 3.18 4.63 13.07 4.88 18.79 22.29
ET Logistics 34117.24 0.36 -1.10 8.66 7.07 13.63 22.14 7.62 47.38
ET Media 7977.06 -1.19 -4.01 -2.04 -11.12 -10.77 -12.79 -23.45 29.91
ET Metal 16200.98 -0.47 -4.17 -6.45 -9.70 -15.49 -28.54 -22.32 11.00
ET NBFC 72409.16 -0.20 -2.01 0.68 8.66 9.39 15.55 13.91 19.38
ET Oil & Gas 9267.05 0.61 -2.82 -2.79 -3.40 9.72 1.43 11.82 13.45
ET Pharma 14101.78 -0.60 -3.55 -5.85 -13.03 -10.66 -21.31 -12.83 26.55
ET Power 3622.79 0.63 -1.01 1.71 -1.92 -5.83 -7.42 -5.87 10.59
ET Realty 3234.76 0.06 -4.03 0.58 -1.71 1.90 1.54 -10.07 35.81
ET Retail 2436.16 1.12 -1.64 1.80 -3.57 -10.51 -6.21 -5.46 80.74
ET Shipping 12332.47 -0.31 -1.39 3.53 9.69 3.79 6.91 3.59 -13.73
ET Sugar 8855.83 -1.01 -5.34 -2.42 -3.04 4.11 3.13 12.57 13.25
ET Teleservices 1005.10 0.35 -5.41 -0.14 -1.40 -0.98 -14.67 -20.49 -8.93
ET Textiles 14856.75 1.18 -0.68 -4.64 -2.59 -7.22 -22.37 -17.75 20.15
 
Style Indices
ET 100 Growth 4981.74 -0.07 -2.88 -2.87 0.07 1.19 1.52 1.05 51.68
ET 100 Value 2890.98 0.41 -2.17 0.02 0.60 5.18 1.32 7.45 17.50
ET Bollywood 2199.96 1.13 -2.27 -6.82 -17.67 -19.94 -19.47 -33.96 22.23
ET Brandex 9808.40 -0.28 -3.05 -3.62 -1.43 -5.54 -6.53 -4.64 108.32
ET Decor 1795.97 -1.16 -2.99 1.08 -3.82 -3.90 2.24 -0.02 55.41
ET Dividend Yield 13977.39 0.98 -1.63 1.04 1.09 5.65 1.88 11.65 10.09
ET Midcap Growth 7147.96 -0.38 -3.71 1.15 -0.40 4.45 4.51 2.12 49.08
ET Midcap Value 2337.48 0.19 -2.29 -0.70 -0.04 1.38 -3.25 -7.47 -769.74
ET Mindex 12755.44 0.67 -1.20 2.62 3.25 9.94 2.09 11.19 33.33
ET Rural 15341.15 -0.05 -3.07 -4.55 -1.39 -5.35 -6.64 -5.50 160.89