ET Indices


Indices As On 19/03/2025
		Returns (%)
Index	Day's Close	1 Day	1 Week	1 Month	3 Month	6 Month	9 Month	1 Year	PE

ET 100	24760.00	0.54	2.33	0.59	-4.80	-11.98	-4.96	5.09	22.13

ET 500	2600.90	1.00	2.97	1.10	-7.94	-14.33	-8.38	2.73	22.78

ET Midcap	61106.05	1.38	3.44	1.96	-13.73	-16.51	-11.50	8.89	33.02

ET Smallcap	53675.43	1.97	4.24	2.95	-17.02	-14.35	-8.23	12.08	26.81


Sectoral Indices
ET Auto-Ancillaries	70781.16	2.19	4.22	4.48	-15.61	-27.28	-29.75	6.39	37.85

ET Automobiles	56414.64	0.06	2.61	-3.57	-5.81	-18.12	-13.55	5.34	19.83

ET Banks	50285.61	0.64	3.29	2.11	-2.64	-5.25	-1.39	10.42	12.91

ET Capital Goods	68715.10	2.04	5.01	6.52	-12.46	-14.66	-14.42	6.61	36.16

ET Cement	51175.46	2.05	3.85	-1.92	-7.47	-8.30	-4.91	6.69	44.76

ET Chemicals	99235.67	0.73	1.67	3.96	-3.69	-10.74	-8.66	1.25	73.84

ET Clean Energy	5985.56	2.70	4.01	7.59	-14.55	-19.86	-21.04	-5.72	35.15

ET Construction	54667.94	1.82	4.06	2.90	-11.98	-15.30	-10.94	-5.77	24.48

ET Consumer Durable	147460.44	1.33	3.86	0.69	-12.92	-16.62	-5.99	9.88	78.08

ET Defence	4646.71	1.24	4.44	3.18	-9.17	-13.25	-12.72	6.54	22.97

ET Ecommerce	981.48	2.71	7.61	0.80	-21.73	-18.97	8.51	24.06	256.18

ET FMCG	39573.41	-0.57	0.52	-1.63	-6.12	-21.69	-8.53	-2.44	45.95

ET Fertiliser	22925.72	0.94	4.97	4.50	-3.90	-8.02	-1.93	19.24	52.52

ET Hospitality	19785.54	1.94	5.24	8.11	-11.57	-3.52	-4.91	8.36	64.30

ET Infotech	26291.02	-0.96	0.09	-11.60	-19.52	-15.78	-0.21	-1.23	26.87

ET Logistics	85129.11	3.37	5.15	11.31	4.22	-5.27	-0.85	33.60	32.71

ET Media	12038.57	1.06	4.09	-0.66	-12.28	-4.32	8.12	30.34	181.84

ET Metal	56509.75	1.71	3.49	11.05	3.35	-1.55	-8.87	20.65	24.95

ET NBFC	143715.20	0.99	3.15	5.96	13.34	-0.64	9.15	26.18	20.90

ET Oil & Gas	17314.88	0.90	0.37	2.25	-2.90	-18.28	-14.87	-12.34	16.23

ET Pharma	38953.11	0.61	3.54	0.71	-6.94	-8.05	9.01	16.28	35.17

ET Power	10661.11	1.94	4.45	10.26	-7.61	-25.42	-20.30	-6.26	21.92

ET Realty	9972.67	2.30	2.49	0.08	-24.71	-24.60	-24.99	0.66	43.51

ET Retail	7029.88	0.31	4.29	1.80	-15.71	-27.05	-9.45	16.41	112.15

ET Shipping	40214.24	3.82	6.87	11.03	-4.61	-17.11	-18.08	7.25	24.45

ET Sugar	28237.60	4.17	8.25	6.89	-19.20	-20.06	-12.37	13.86	40.31

ET Teleservices	4078.15	1.00	0.20	-2.75	-0.05	-8.30	1.09	19.09	-405.87

ET Textiles	40282.93	1.27	2.72	2.17	-8.85	-5.70	0.49	16.16	20.99


Style Indices
ET 100 Growth	9127.03	0.68	2.63	0.88	-2.54	-13.62	-4.98	3.32	38.57

ET 100 Value	5618.61	0.45	2.14	0.40	-6.16	-10.94	-4.97	6.20	17.20

ET Bollywood	2561.80	1.14	4.64	12.37	8.29	22.83	26.81	43.30	33.19

ET Brandex	23159.82	0.17	1.30	-2.86	-5.49	-15.73	-5.70	4.90	31.92

ET Decor	3026.25	0.65	2.05	0.56	-5.77	-28.79	-19.28	-14.73	44.53

ET Dividend Yield	30837.49	1.49	4.16	4.40	-13.54	-19.98	-19.84	3.60	10.66

ET Ecommerce Non-Profitable	1022.90	3.38	9.24	2.81	-23.47	-18.79	17.33	31.57	-554.17

ET Ecommerce Profitable	812.98	0.73	2.92	-4.88	-15.67	-19.28	-11.34	6.06	76.55

ET Midcap Growth	21248.80	1.32	4.02	2.91	-14.55	-16.99	-9.69	11.14	53.02

ET Midcap Value	5451.43	1.42	3.02	1.29	-13.10	-16.13	-12.80	7.28	26.31

ET Mindex	30158.24	-0.42	0.32	-8.27	-14.86	-12.72	2.19	6.39	29.42

ET Rural	28457.57	0.37	2.12	-0.65	-5.82	-12.14	-6.38	6.85	20.15