ET Indices


Indices As On 12/10/2026
		Returns (%)
Index	Day's Close	1 Day	1 Week	1 Month	3 Month	6 Month	9 Month	1 Year	PE

ET 100	24941.52	-0.46	-0.95	-3.09	-6.13	-6.34	-10.56	-8.33	18.33

ET 500	2699.49	-0.19	-0.79	-3.17	-6.35	-4.26	-7.99	-6.98	19.63

ET Midcap	72651.66	1.14	1.18	0.12	0.14	5.53	4.36	3.85	32.05

ET Smallcap	80859.72	0.72	-1.09	-1.16	-1.80	10.56	18.81	16.07	28.11


Sectoral Indices
ET Auto-Ancillaries	99813.14	1.27	-1.07	-2.69	-0.12	11.98	16.28	18.08	49.11

ET Automobiles	62677.94	0.73	-1.89	-6.87	-5.70	-8.34	-14.71	-12.24	12.88

ET Banks	51960.96	-0.52	0.64	-0.74	-5.81	-4.87	-10.88	-8.07	12.22

ET Capital Goods	77975.60	0.04	-1.44	-3.01	-5.43	-6.85	1.61	-0.18	35.21

ET Cement	43669.26	-0.77	-3.00	-3.30	-12.10	-14.37	-22.05	-23.58	30.66

ET Chemicals	115022.67	1.09	2.15	0.81	0.26	13.39	10.45	6.64	66.86

ET Clean Energy	4709.31	-0.28	-0.49	-6.31	-12.76	-13.02	-12.89	-21.31	21.64

ET Construction	58481.81	-1.64	-2.71	-5.56	-7.28	-10.37	-6.56	-5.58	32.45

ET Consumer Durable	158276.89	-0.13	-2.44	-5.48	-4.43	-2.07	0.90	-0.78	59.26

ET Defence	5090.65	-0.10	-1.98	-4.70	-6.39	-10.27	-8.72	-6.94	14.49

ET Ecommerce	1365.51	0.28	0.46	-0.43	9.33	26.01	10.46	-0.36	-163.86

ET FMCG	33069.41	-1.58	-1.34	-2.23	-9.87	-9.97	-17.56	-19.90	32.96

ET Fertiliser	18558.76	1.83	-0.98	-7.81	-13.80	-18.60	-25.58	-25.91	26.51

ET Hospitality	16141.42	-0.70	-2.44	-1.49	-4.57	2.60	-6.77	-15.76	47.13

ET Infotech	19860.17	-0.69	0.21	-3.78	-0.56	-10.57	-28.38	-21.41	18.32

ET Logistics	90216.88	0.00	-1.08	1.81	2.17	15.95	12.35	-5.40	69.84

ET Media	26124.61	1.61	2.89	3.38	16.02	45.07	48.20	64.00	36.73

ET Metal	69654.58	0.23	-2.93	-3.79	-2.29	-7.96	-2.89	9.82	13.77

ET NBFC	149735.35	-0.11	-1.55	-6.10	-7.93	-4.20	-7.44	-4.34	18.87

ET Oil & Gas	15516.79	-0.79	-2.55	-6.51	-12.21	-17.35	-22.40	-19.40	12.80

ET Pharma	45055.57	0.45	-0.54	-2.21	-4.49	9.74	10.90	10.04	41.29

ET Power	11201.79	-0.10	-3.68	-5.43	-15.14	-11.72	3.33	-2.15	21.84

ET Realty	9241.13	0.71	-3.41	-0.69	-13.68	0.04	-7.91	-13.43	35.97

ET Retail	5701.61	-1.74	2.90	-2.21	-6.59	-8.24	-3.53	-16.81	74.59

ET Shipping	54287.09	0.10	-1.07	1.26	-3.74	7.95	14.80	11.35	25.58

ET Sugar	30384.78	3.41	4.22	3.29	4.22	3.80	11.17	-0.29	60.22

ET Teleservices	4684.87	-1.48	0.05	-4.27	-8.07	0.54	-8.08	-3.73	20.38

ET Textiles	35961.15	0.01	-0.74	-0.16	-8.23	3.74	-1.68	-9.77	40.07


Style Indices
ET 100 Growth	9779.96	-0.11	-0.77	-2.69	-5.24	-2.18	-5.49	-4.88	45.04

ET 100 Value	5435.62	-0.67	-1.06	-3.33	-6.67	-8.95	-13.73	-10.52	12.59

ET Bollywood	17836.71	4.77	6.18	13.24	36.67	84.09	160.14	234.35	36.62

ET Brandex	22261.51	-0.77	-1.62	-4.69	-8.58	-8.64	-15.02	-14.27	20.70

ET Decor	3108.43	-0.13	-0.73	-2.10	-9.29	-1.86	-11.36	-4.57	35.39

ET Dividend Yield	28385.85	0.14	-1.49	-4.85	-9.54	-14.66	-13.29	-7.54	8.69

ET Ecommerce Non-Profitable	1489.26	-0.43	0.26	-2.84	8.23	25.36	10.02	-2.22	-33.16

ET Ecommerce Profitable	881.76	0.55	0.53	0.52	3.31	16.77	1.91	-2.48	339.86

ET Midcap Growth	27857.75	1.00	0.38	0.27	3.16	14.95	16.18	12.60	64.43

ET Midcap Value	5905.27	1.31	2.07	-0.05	-2.94	-2.85	-5.26	-4.13	20.31

ET Mindex	25799.82	-0.73	-0.14	-3.35	-3.75	-9.03	-22.92	-17.52	22.13

ET Rural	26618.08	-0.44	-1.03	-3.25	-9.30	-10.84	-17.54	-17.85	14.88