Indices As On 16/09/2021
Returns (%)
Index Day's Close 1 Day 1 Week 1 Month 3 Month 6 Month 9 Month 1 Year PE
ET 100 18888.00 0.49 1.44 6.57 12.09 20.53 32.71 52.62 28.60
ET Midcap 43525.41 0.07 1.89 6.96 12.14 25.21 48.20 63.48 28.46
ET Smallcap 34202.96 -0.48 2.12 4.74 11.78 31.50 60.79 78.56 24.90
 
Sectoral Indices
ET Auto-Ancillaries 47198.53 0.05 2.62 4.93 4.50 13.59 37.36 51.52 44.14
ET Automobiles 25553.60 0.36 2.40 2.30 -1.72 -1.30 14.30 21.13 73.52
ET Banks 37931.80 2.30 3.01 5.44 8.76 11.45 23.86 63.28 24.89
ET Capital Goods 33250.81 0.21 2.35 7.11 16.63 22.71 44.86 79.89 22.56
ET Cement 44044.19 -0.95 -1.04 8.57 16.74 23.79 58.36 86.63 31.47
ET Chemicals 93882.13 0.47 4.47 8.38 21.09 48.00 69.02 82.49 50.74
ET Clean Energy 2461.18 -0.91 0.49 4.79 3.05 28.86 55.53 72.14 10.11
ET Construction 28519.09 0.17 3.18 5.32 16.16 22.72 41.25 87.03 26.10
ET Consumer Durable 99641.19 -0.17 2.45 15.67 23.73 31.36 46.44 73.46 94.53
ET Defence 1911.83 -0.02 2.99 3.65 9.82 15.26 43.13 76.00 84.13
ET FMCG 34408.47 0.95 0.96 9.84 12.70 21.22 28.93 49.50 57.77
ET Fertiliser 20258.43 -0.47 1.23 0.89 2.68 24.00 50.92 46.92 22.67
ET Hospitality 8456.32 1.16 7.42 21.34 34.89 53.64 68.64 92.68 -71.75
ET Infotech 26720.40 -0.60 2.27 4.91 20.92 32.44 52.18 74.74 37.94
ET Logistics 46361.38 0.84 0.42 9.82 8.34 22.26 54.88 65.92 -37.52
ET Media 11264.90 0.36 8.52 22.55 20.63 31.54 36.24 49.25 56.93
ET Metal 39553.55 -0.82 0.63 -0.52 15.18 52.83 98.44 152.09 11.07
ET NBFC 103777.29 -0.11 -0.19 6.97 15.68 20.11 29.27 78.52 25.01
ET Oil & Gas 14441.72 1.08 0.62 11.27 7.42 18.47 31.04 18.41 16.37
ET Pharma 26478.41 -0.11 1.20 2.44 4.52 22.67 18.84 23.25 32.08
ET Power 5965.78 0.90 3.06 18.51 15.04 22.15 57.20 87.84 19.28
ET Realty 5238.04 -0.08 1.08 9.25 23.50 26.44 51.10 96.73 61.52
ET Retail 4458.90 0.68 1.07 9.82 20.06 34.01 46.48 64.90 -85.74
ET Shipping 21303.42 0.33 2.94 11.57 8.37 7.71 64.91 102.56 32.19
ET Sugar 20172.29 1.99 5.62 2.57 7.40 78.13 97.55 104.52 26.79
ET Teleservices 2012.07 0.03 5.21 15.16 30.27 35.14 47.16 49.74 -14.36
ET Textiles 31500.86 0.52 3.71 14.12 34.33 61.31 78.84 123.84 40.44
 
Style Indices
ET 100 Growth 7593.85 0.49 0.16 8.55 11.10 21.72 27.50 36.25 49.63
ET 100 Value 4024.16 0.49 2.40 5.16 12.83 19.67 36.80 67.33 20.62
ET Bollywood 1970.12 -2.23 16.86 19.11 6.20 17.42 22.41 20.07 42.28
ET Brandex 15736.40 0.54 1.74 8.66 11.62 17.52 28.85 46.50 92.24
ET Decor 3976.81 -0.26 -0.09 8.67 8.89 32.23 31.74 63.87 80.45
ET Dividend Yield 20191.82 -0.40 1.76 1.83 10.76 22.22 43.91 61.91 9.84
ET Midcap Growth 15788.13 -0.33 1.33 7.21 15.61 31.52 59.93 74.85 54.77
ET Midcap Value 3705.49 0.51 2.48 6.70 8.69 19.17 37.52 52.94 18.66
ET Mindex 26090.51 -0.59 2.92 6.31 21.54 32.32 50.48 69.68 54.87
ET Rural 20254.94 1.05 1.33 5.90 7.04 11.63 24.05 40.46 36.19