home > research channels > markets > equity market > et indices

 
Indices As On 20/03/2019
Returns (%)
Index Day's Close 1 Day 1 Week 1 Month 3 Month 6 Month 9 Month 1 Year PE
ET 100 12425.51 -0.20 1.32 8.61 3.08 1.04 4.29 9.01 25.57
ET Midcap 22984.07 -0.24 0.77 11.23 3.14 0.85 -1.47 -4.96 130.48
ET Smallcap 20508.76 -0.26 -0.58 12.68 -1.39 -7.63 -12.69 -20.90 -127.06
 
Sectoral Indices
ET Auto-Ancillaries 37096.95 -1.07 -2.45 9.24 -6.80 -12.64 -11.18 -12.52 29.56
ET Automobiles 20927.36 -1.44 -3.71 3.98 -12.46 -20.20 -24.72 -23.83 -181.54
ET Banks 31129.54 0.17 3.37 11.57 8.32 15.15 10.41 20.58 -198.75
ET Capital Goods 24090.94 0.48 -0.08 11.58 -3.58 2.65 6.07 0.45 23.39
ET Cement 23239.29 -0.83 -1.41 16.40 -1.54 -5.74 -0.32 -9.27 33.14
ET Chemicals 36235.26 -0.14 -0.40 8.56 1.94 8.04 12.01 14.52 24.95
ET Clean Energy 1857.41 0.05 -0.02 11.99 3.95 9.85 14.07 6.69 12.50
ET Construction 23391.60 0.86 -0.26 12.67 -4.60 1.89 3.82 -1.82 31.94
ET Consumer Durable 53703.58 -0.59 0.06 10.13 8.77 18.73 19.64 16.47 56.81
ET Defence 1421.21 0.00 -0.88 10.86 -7.21 -10.67 -10.28 -12.52 -48.28
ET FMCG 20607.20 -0.44 -0.37 4.60 -2.13 0.29 6.39 17.23 46.32
ET Fertiliser 13008.05 -0.86 -0.51 8.91 -10.24 -11.96 -14.32 -17.45 9.99
ET Hospitality 8452.75 -1.19 -3.10 8.35 -1.59 7.84 -1.33 -1.39 7.54
ET Infotech 11858.19 0.90 2.06 0.63 8.07 0.24 12.98 23.16 21.65
ET Logistics 31863.33 2.70 3.07 14.86 6.12 14.07 4.17 -0.55 67.46
ET Media 8974.95 -2.62 -0.74 7.17 0.39 -1.88 -13.23 -16.68 26.13
ET Metal 17940.99 -0.84 0.31 11.55 -6.41 -20.87 -13.09 -12.69 8.66
ET NBFC 66638.42 0.28 1.54 9.69 0.68 6.34 1.72 8.91 18.75
ET Oil & Gas 9593.63 -1.16 2.15 14.69 13.58 5.00 16.62 19.07 14.00
ET Pharma 16213.99 -0.01 1.44 6.92 2.72 -9.52 0.15 7.36 25.66
ET Power 3693.59 -2.33 2.03 11.46 -3.99 -5.61 -3.20 -8.93 12.21
ET Realty 3291.10 2.06 6.02 14.99 3.67 3.31 -7.39 -16.25 24.42
ET Retail 2526.22 -0.57 0.36 4.95 -7.20 -2.74 -2.11 5.29 137.21
ET Shipping 11243.03 -1.31 -1.21 6.30 -5.38 -2.53 -4.10 -11.01 81.23
ET Sugar 9133.56 -1.88 -3.44 10.10 7.37 6.37 23.47 -6.31 -26.75
ET Teleservices 1019.35 0.01 -1.05 10.46 0.42 -13.46 -18.14 -31.29 -5.25
ET Textiles 15251.09 -0.63 -1.20 12.91 -4.76 -20.31 -16.36 -12.72 20.63
 
Style Indices
ET 100 Growth 4978.43 -0.16 1.09 8.11 1.12 1.45 0.79 8.18 54.90
ET 100 Value 2873.70 -0.22 1.48 8.97 4.55 0.71 6.99 9.60 17.78
ET Bollywood 2672.09 -3.86 -1.13 6.28 -2.76 -2.19 -19.16 -21.42 28.65
ET Brandex 9950.27 -0.66 -1.12 4.56 -4.18 -5.18 -2.60 1.49 94.53
ET Decor 1867.25 -0.11 1.22 7.23 -0.08 6.30 5.63 12.98 54.79
ET Dividend Yield 13826.91 0.12 1.14 4.01 4.51 0.78 10.14 17.26 26.75
ET Midcap Growth 7176.92 -0.21 0.47 10.44 4.87 4.94 2.69 3.02 31.24
ET Midcap Value 2338.40 -0.28 1.07 12.06 1.42 -3.21 -5.58 -12.41 -46.81
ET Mindex 12353.91 0.54 1.68 1.64 6.48 -1.12 7.45 12.42 37.64
ET Rural 15556.72 -0.65 -0.88 6.66 -4.02 -5.33 -3.27 0.58 -204.18