ET Indices


Indices As On 05/06/2026
		Returns (%)
Index	Day's Close	1 Day	1 Week	1 Month	3 Month	6 Month	9 Month	1 Year	PE

ET 100	25996.66	-0.15	-1.00	-3.57	-1.45	-6.68	-2.18	-3.59	19.02

ET 500	2803.33	-0.11	-0.83	-2.87	1.80	-4.47	-1.36	-2.40	20.64

ET Midcap	70346.39	0.08	-0.13	-1.63	6.26	1.76	2.73	2.61	28.48

ET Smallcap	79361.00	-0.20	0.50	0.38	19.17	19.02	17.52	20.01	35.77


Sectoral Indices
ET Auto-Ancillaries	96303.70	-0.04	-0.75	4.87	11.62	12.27	12.44	17.37	44.30

ET Automobiles	65961.75	0.14	-0.58	-4.56	-2.43	-9.87	-9.77	5.93	12.42

ET Banks	51678.97	0.08	0.23	-3.73	-5.08	-11.52	-4.77	-8.68	13.37

ET Capital Goods	83305.89	0.09	-2.07	-2.51	4.43	6.30	11.51	7.28	39.01

ET Cement	47119.09	-0.99	-4.37	-8.74	-4.04	-10.92	-20.39	-14.85	32.31

ET Chemicals	112838.40	-0.19	-0.54	1.57	11.51	12.19	4.26	-2.32	75.99

ET Clean Energy	5197.64	-0.92	-3.18	-9.70	6.68	0.46	-8.97	-19.37	25.59

ET Construction	63998.73	0.33	-2.39	-1.26	4.23	-1.04	9.95	4.80	33.86

ET Consumer Durable	153116.11	0.22	2.25	-3.67	0.08	-0.04	-7.68	-0.63	64.65

ET Defence	5500.59	0.30	-1.66	-3.36	0.54	-1.32	2.05	3.21	15.18

ET Ecommerce	1091.28	0.33	-0.99	-2.71	7.28	-13.65	-18.57	-6.10	170.79

ET FMCG	36720.24	0.30	-1.76	-5.85	-0.97	-12.72	-14.44	-13.06	36.94

ET Fertiliser	21615.46	0.35	-1.15	-6.68	1.41	-11.97	-15.90	-16.97	42.11

ET Hospitality	15624.42	-0.25	0.26	-4.18	3.77	-14.46	-23.88	-22.51	40.52

ET Infotech	20359.49	-0.98	0.10	-1.02	-4.87	-25.60	-17.28	-24.67	18.99

ET Logistics	75721.87	-0.36	1.15	-2.63	4.82	-8.47	-19.10	-19.88	560.51

ET Media	19265.71	0.95	4.03	4.63	19.75	13.78	24.82	29.54	48.86

ET Metal	76679.44	-2.41	-2.67	-2.18	6.89	22.23	27.20	33.02	19.30

ET NBFC	147913.04	1.01	-2.21	-8.86	-5.71	-7.88	0.65	-3.08	18.60

ET Oil & Gas	18068.42	-0.81	-1.76	-8.56	-7.61	-12.43	-4.13	-8.34	12.46

ET Pharma	44059.76	0.43	-0.40	0.14	5.51	6.18	9.54	9.66	35.94

ET Power	13334.40	0.97	-2.29	-3.49	17.65	24.82	24.80	20.41	26.07

ET Realty	9120.51	0.44	-1.45	-5.86	5.32	-10.17	-12.37	-24.50	36.07

ET Retail	6125.14	-1.15	-0.18	-4.74	6.79	-0.85	-20.01	-20.58	101.64

ET Shipping	57035.41	0.79	0.72	-0.53	19.94	17.25	25.08	8.76	29.12

ET Sugar	27620.77	-0.08	0.82	-8.44	2.62	-3.73	-13.43	-17.18	45.10

ET Teleservices	4883.67	-0.83	-0.14	3.49	3.87	-6.45	5.86	6.51	21.92

ET Textiles	37145.71	-0.69	2.02	0.58	14.20	-0.80	-7.90	-16.60	22.40


Style Indices
ET 100 Growth	9981.13	0.37	-1.24	-1.87	1.29	-3.77	-0.22	0.12	30.16

ET 100 Value	5740.18	-0.47	-0.85	-4.71	-3.27	-8.61	-3.52	-6.01	15.24

ET Bollywood	11492.36	3.99	9.20	8.76	41.37	92.79	135.11	208.58	33.96

ET Brandex	23970.89	-0.05	-1.09	-3.90	-0.12	-9.93	-9.29	-4.02	22.66

ET Decor	3421.87	0.61	0.35	4.74	18.21	-7.44	0.79	9.31	42.89

ET Dividend Yield	33220.57	-1.54	-1.86	-3.85	4.62	13.38	12.31	3.60	10.53

ET Ecommerce Non-Profitable	1207.41	0.74	-1.28	-2.64	9.02	-12.65	-18.73	-1.95	-1489.58

ET Ecommerce Profitable	733.06	-1.32	0.22	-2.97	0.77	-17.46	-17.93	-19.77	51.42

ET Midcap Growth	25535.69	0.47	1.40	0.01	8.29	7.29	2.93	7.92	45.91

ET Midcap Value	6055.92	-0.32	-1.67	-3.18	4.38	-2.19	2.10	-1.52	20.71

ET Mindex	26566.61	-0.86	-0.39	-1.44	-4.50	-20.46	-12.26	-17.89	23.80

ET Rural	28598.78	-0.19	-0.69	-6.04	-5.13	-13.10	-12.09	-8.68	16.44