Reports
Stock Quote
Welcome Guest
Home
|
About Us
|
Registration
|
Subscription
|
Research Partners
|
Contact Us
|
Quick Links
Research Channels
India Economy
News
Reports
Global Economy
News
Reports
Sectors
Auto
News
Reports
Auto Ancillary
News
Reports
Banking
News
Reports
Capital Goods
News
Reports
Cement
News
Reports
Consumer Durables
News
Reports
Construction
News
Reports
Electricity
News
Reports
Fertilizers
News
Reports
FMCG
News
Reports
IT
News
Reports
Media
News
Reports
ETIG Multiplex Tracker
Mines & Minerals
News
Reports
NBFC
News
Reports
Oil & Gas
News
Reports
Pharma
News
Reports
Retail
News
Reports
Steel
News
Reports
Sugar
News
Reports
Telecom
News
Reports
Textiles
News
Reports
Tourism
News
Reports
Tyre
News
Reports
Markets
Equity Market
Morning Calls
Market News
Market Reports
ETIG Stories
Calculus
Derivatives
Money & Bond
News
Reports
Real Estate
Mutual Funds
News
Reports
Data
IPO
Sectoral Portfolio Tracker
Company Research Reports
ET Interview
Insurance
Tax
NCLT
Mergers & Acquisition
Deal News
Reports
Supply Chain Mgmt
News
Reports
Political News
Columns
Columns Archive
Expert Take
ET Classroom
Budget
Preview
Economic Survey
Announcement
Articles
Budget Reactions
Budget Special
ET Collectibles
EY Of The Year
The ET Awards
The ET Startup Awards
The Future Of Health
The Future Of Digital
The Future Of Leisure
The ET Women's Forum
The Future of Work
The Future of Investing
Global Business Summit
Webinar
Knowledge Series
Market Moksha
ETIG OneView
ETIndices
ET500
Commodity 360
0
ETIG Stories
Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker
Indices As On 12/08/2022
Returns (%)
Index
Day's Close
1 Day
1 Week
1 Month
3 Month
6 Month
9 Month
1 Year
PE
ET 100
18702.61
0.23
1.65
10.31
11.60
5.23
-2.92
6.07
24.38
ET Midcap
42008.48
0.63
1.55
10.75
11.72
3.38
-6.35
3.01
23.54
ET Smallcap
32603.70
0.23
0.44
7.82
7.81
-2.70
-7.70
-0.96
18.88
Sectoral Indices
ET Auto-Ancillaries
49979.33
1.09
2.90
12.72
23.97
9.57
-0.85
9.28
31.62
ET Automobiles
33355.24
-0.31
1.01
6.79
21.97
16.75
13.38
32.18
74.57
ET Banks
39271.59
0.41
2.72
11.60
15.66
5.84
0.55
8.24
17.59
ET Capital Goods
36552.39
0.03
3.42
10.40
14.70
9.52
2.31
16.23
23.75
ET Cement
35478.33
-0.04
-1.55
9.11
5.81
-5.70
-19.46
-13.14
28.65
ET Chemicals
97938.38
0.24
1.12
13.05
14.28
7.61
5.35
13.53
40.68
ET Clean Energy
3083.18
0.62
-3.91
0.65
6.36
8.71
9.60
29.41
13.07
ET Construction
30013.63
-1.11
2.90
11.50
17.81
0.86
-6.38
9.14
30.76
ET Consumer Durable
100801.60
-0.04
1.38
11.30
12.42
1.38
-7.44
17.41
68.41
ET Defence
2435.37
-0.24
3.03
11.97
21.62
13.33
3.37
30.37
80.88
ET FMCG
35035.05
0.00
-1.13
5.34
15.35
16.85
6.75
13.54
50.93
ET Fertiliser
22255.40
2.19
5.40
16.06
12.81
19.24
12.25
9.41
19.25
ET Hospitality
10952.28
-1.04
1.80
12.49
12.44
13.22
1.01
56.37
160.74
ET Infotech
23069.97
-0.86
-0.11
10.63
2.88
-9.04
-14.35
-7.56
25.48
ET Logistics
47831.63
-0.48
-0.53
9.57
17.02
9.07
-3.87
14.10
-211.23
ET Media
9374.83
-0.82
0.05
9.24
11.86
-2.04
-21.38
1.09
9.91
ET Metal
35058.70
1.51
3.89
17.18
5.50
-4.74
-5.61
-11.83
6.37
ET NBFC
94328.23
0.08
2.92
17.32
18.19
6.23
-13.83
-1.02
17.91
ET Oil & Gas
15510.49
1.95
3.25
10.74
6.61
10.24
0.93
20.54
16.78
ET Pharma
23169.60
-1.04
-0.20
2.12
2.64
-3.25
-9.69
-10.37
32.20
ET Power
9479.88
1.53
3.54
11.27
10.54
29.76
41.63
89.02
25.60
ET Realty
5449.05
0.45
1.20
7.24
10.80
1.29
-18.63
12.43
45.56
ET Retail
4588.82
0.89
2.46
9.64
21.31
8.95
-11.48
14.55
-156.20
ET Shipping
21965.04
-0.33
-1.87
9.66
10.83
13.83
5.32
13.31
31.54
ET Sugar
23026.68
0.54
-0.61
-2.61
-5.11
2.26
13.05
20.13
20.61
ET Teleservices
2006.12
0.05
0.41
9.01
2.26
0.48
-3.51
12.27
-14.63
ET Textiles
35882.08
0.33
-0.68
9.52
7.65
1.65
4.55
30.02
27.41
Style Indices
ET 100 Growth
7551.92
0.24
1.61
9.61
13.21
8.08
-1.26
8.86
41.26
ET 100 Value
3971.43
0.22
1.68
10.84
10.42
3.18
-4.13
4.07
17.56
ET Bollywood
2124.41
-1.60
-1.96
6.37
5.73
-0.65
-12.87
25.42
29.89
ET Brandex
16477.36
-0.14
-0.54
7.39
13.88
11.09
2.78
14.34
72.20
ET Decor
4036.10
0.39
-1.06
15.14
14.16
6.08
3.05
11.08
77.64
ET Dividend Yield
19467.51
0.08
0.19
9.83
4.57
-3.93
-8.74
-1.38
9.09
ET Midcap Growth
15995.33
0.54
0.92
10.64
14.43
8.92
-1.06
8.63
51.44
ET Midcap Value
3389.89
0.74
2.29
10.88
8.69
-2.43
-11.87
-2.84
14.25
ET Mindex
23162.39
-0.74
0.04
10.67
3.31
-7.02
-12.61
-4.15
35.33
ET Rural
21345.95
0.06
0.86
6.68
15.57
10.80
3.45
11.49
29.82