ET Indices


Indices As On 24/04/2024
		Returns (%)
Index	Day's Close	1 Day	1 Week	1 Month	3 Month	6 Month	9 Month	1 Year	PE

ET 100	24497.06	0.28	1.84	2.57	6.70	22.61	18.60	31.82	24.51

ET 500	2657.28	0.37	1.85	3.06	5.42	21.31	23.33	43.18	25.84

ET Midcap	62638.30	0.72	1.91	8.65	5.80	22.85	26.94	50.46	31.47

ET Smallcap	53505.68	0.88	3.02	8.19	3.26	22.22	27.37	51.76	22.18


Sectoral Indices
ET Auto-Ancillaries	75661.39	-0.29	1.22	11.02	9.32	24.75	22.73	49.50	46.13

ET Automobiles	57139.88	0.04	2.03	3.73	19.66	36.76	42.11	71.94	26.05

ET Banks	47467.10	0.42	2.55	3.75	7.07	12.21	4.60	10.53	15.12

ET Capital Goods	71448.93	1.22	3.19	5.74	13.51	42.91	45.58	72.82	43.08

ET Cement	50110.14	1.17	2.68	2.44	-1.86	18.85	18.17	31.71	41.77

ET Chemicals	105153.36	0.51	2.54	2.88	10.73	22.34	17.56	16.30	55.78

ET Clean Energy	6887.44	0.14	1.55	4.89	6.15	57.19	65.76	98.91	22.69

ET Construction	61175.40	0.67	2.60	0.63	3.33	30.35	41.50	66.98	38.20

ET Consumer Durable	145100.21	0.47	4.23	5.12	9.32	25.80	30.28	46.83	92.85

ET Defence	4755.45	0.76	2.44	4.42	12.71	40.63	47.41	79.47	30.68

ET Ecommerce	862.70	0.00	1.04	4.13	13.87	30.83	40.37	75.41	1739.29

ET FMCG	41274.00	0.00	2.10	0.50	-2.85	3.08	-0.62	10.32	47.02

ET Fertiliser	20964.81	1.52	2.81	5.84	-0.22	5.72	2.99	6.84	32.49

ET Hospitality	20144.84	0.16	2.22	6.53	16.39	48.89	50.46	70.38	72.83

ET Infotech	25167.72	-0.72	-0.25	-3.56	-7.02	10.82	12.52	24.17	28.54

ET Logistics	75405.32	2.26	5.49	11.57	23.47	45.38	37.75	63.57	26.12

ET Media	10190.79	0.11	1.05	8.45	3.36	5.37	4.39	30.93	227.15

ET Metal	55449.23	3.08	4.16	13.33	18.45	36.42	30.60	50.29	26.63

ET NBFC	124102.89	1.09	3.90	4.67	1.56	12.43	16.88	28.35	22.11

ET Oil & Gas	20326.88	0.03	-0.41	1.70	10.63	39.74	26.89	45.82	13.97

ET Pharma	34071.59	0.73	0.49	-0.80	5.84	25.19	22.95	48.43	41.36

ET Power	12468.39	0.38	0.80	6.18	13.71	64.30	66.65	94.21	22.73

ET Realty	11517.42	0.58	3.22	9.54	16.19	62.97	67.42	108.43	61.25

ET Retail	6649.62	0.57	3.55	6.78	21.06	44.10	52.17	73.06	166.66

ET Shipping	41230.04	0.55	3.62	5.49	14.76	63.06	68.43	105.47	31.37

ET Sugar	27589.55	1.21	4.83	10.12	2.14	3.74	12.09	12.06	22.71

ET Teleservices	3689.58	-1.17	4.82	8.34	11.76	40.21	45.96	72.77	-42.84

ET Textiles	38196.58	0.23	3.30	6.02	7.59	10.78	13.95	12.94	39.23


Style Indices
ET 100 Growth	9186.04	0.31	2.67	2.11	5.77	19.60	12.93	27.56	50.58

ET 100 Value	5500.50	0.25	1.32	2.86	7.28	24.57	22.94	35.22	18.30

ET Bollywood	1885.81	-0.50	-0.69	4.46	-7.95	-18.41	-13.23	9.48	41.63

ET Brandex	23061.15	-0.01	2.69	2.74	6.31	19.04	17.29	32.84	39.69

ET Decor	3630.62	-0.01	1.61	2.24	-4.52	-2.56	-12.09	3.81	43.83

ET Dividend Yield	33863.18	1.50	1.89	9.72	12.55	55.01	62.73	87.50	12.60

ET Ecommerce Non-Profitable	831.96	-0.40	-0.11	1.61	15.17	29.27	45.95	86.97	-136.29

ET Ecommerce Profitable	873.59	0.93	3.74	10.36	11.05	34.74	29.18	53.90	108.06

ET Midcap Growth	21097.42	0.90	3.02	7.69	6.03	19.29	21.54	42.37	58.78

ET Midcap Value	5733.21	0.55	0.90	9.55	5.60	26.38	32.38	58.75	22.20

ET Mindex	27877.81	-0.57	0.87	-0.25	-2.20	16.88	18.63	33.17	33.68

ET Rural	27879.16	0.17	2.00	3.25	7.10	15.13	9.99	20.46	23.51