ET Indices


Indices As On 26/07/2024
		Returns (%)
Index	Day's Close	1 Day	1 Week	1 Month	3 Month	6 Month	9 Month	1 Year	PE

ET 100	27248.75	1.65	1.53	3.69	10.08	16.63	35.77	32.69	26.03

ET 500	2956.15	1.64	1.95	3.56	9.95	15.42	34.48	38.11	27.72

ET Midcap	70921.39	1.02	2.53	2.75	12.15	18.48	39.13	44.88	45.71

ET Smallcap	60539.48	0.84	2.73	3.09	11.72	15.56	38.15	45.52	28.03


Sectoral Indices
ET Auto-Ancillaries	100476.19	2.52	4.12	-1.79	30.12	43.48	65.92	65.38	54.50

ET Automobiles	67450.65	2.33	5.02	4.94	17.50	39.19	63.14	69.54	24.44

ET Banks	50648.74	0.76	-1.79	-2.85	3.88	12.75	18.99	11.96	14.55

ET Capital Goods	80472.09	1.56	2.49	-0.04	11.55	24.56	60.07	66.06	46.94

ET Cement	56859.62	1.68	2.72	3.62	13.17	8.73	32.74	35.20	44.43

ET Chemicals	112313.35	2.02	2.84	3.66	5.79	18.73	30.69	26.05	78.48

ET Clean Energy	8015.97	2.25	1.04	5.87	12.17	18.01	82.94	98.69	38.46

ET Construction	63691.35	1.37	1.63	2.01	3.59	3.61	34.68	49.28	38.78

ET Consumer Durable	157471.45	2.15	4.31	1.27	7.05	16.13	37.04	42.74	97.74

ET Defence	5486.74	2.54	4.41	3.18	14.55	26.68	62.27	72.03	29.03

ET Ecommerce	1002.61	2.69	4.26	10.41	13.28	31.51	49.64	63.69	512.19

ET FMCG	47736.60	0.98	2.47	10.38	14.81	12.38	19.63	14.28	56.08

ET Fertiliser	24028.69	2.32	3.67	3.01	13.28	13.60	22.03	19.19	63.35

ET Hospitality	20549.74	1.83	6.31	-0.28	2.33	16.18	50.23	54.33	78.83

ET Infotech	30463.71	2.18	2.87	14.97	20.69	12.60	33.94	38.02	32.98

ET Logistics	89033.28	1.59	4.07	4.59	11.38	43.56	70.90	62.67	28.00

ET Media	11847.81	2.03	5.55	4.37	13.13	19.87	22.56	21.41	208.41

ET Metal	58411.99	2.34	0.66	-3.95	4.21	23.92	43.99	40.23	31.58

ET NBFC	130897.37	2.58	-1.02	-1.38	7.53	5.30	19.59	23.67	22.13

ET Oil & Gas	21903.21	0.71	0.03	4.76	6.09	12.49	47.98	37.90	15.60

ET Pharma	39662.87	2.36	5.85	10.76	13.40	22.65	45.37	43.18	44.00

ET Power	13770.75	1.58	4.69	3.99	8.49	21.41	80.34	88.28	26.01

ET Realty	12779.53	1.24	-0.47	-1.59	11.26	26.96	77.90	86.75	59.27

ET Retail	7919.98	0.32	3.02	2.69	20.21	43.34	72.45	82.65	145.04

ET Shipping	53473.30	2.25	2.03	7.48	28.72	44.28	112.63	123.73	38.34

ET Sugar	32720.36	1.63	3.95	2.63	15.43	18.79	23.24	33.16	31.61

ET Teleservices	4208.93	4.30	2.96	1.64	13.89	27.31	57.16	66.06	-45.72

ET Textiles	41665.57	1.30	4.04	3.54	9.47	16.97	20.42	25.59	43.37


Style Indices
ET 100 Growth	9957.60	1.60	1.65	2.96	8.92	12.96	29.36	22.71	47.59

ET 100 Value	6217.07	1.68	1.46	4.14	10.79	18.97	39.95	40.17	20.19

ET Bollywood	2089.02	1.46	5.59	1.69	8.04	1.18	-9.55	-4.00	47.18

ET Brandex	26287.96	2.26	3.44	6.75	13.30	20.39	35.86	33.80	40.69

ET Decor	3810.66	1.36	1.38	2.59	4.99	-0.43	1.76	-7.64	48.18

ET Dividend Yield	41540.80	0.91	1.19	9.10	19.38	32.57	89.22	102.50	14.30

ET Ecommerce Non-Profitable	988.35	3.15	4.44	12.75	15.33	35.91	50.08	73.89	-219.31

ET Ecommerce Profitable	963.74	1.59	3.83	5.04	8.52	21.83	48.76	43.13	101.76

ET Midcap Growth	24239.69	1.12	3.35	3.44	14.25	21.22	36.89	41.12	69.38

ET Midcap Value	6409.27	0.94	1.94	2.22	10.33	16.11	41.53	48.80	37.03

ET Mindex	33320.92	2.65	3.00	11.86	19.18	16.89	39.23	43.21	38.82

ET Rural	31564.51	1.23	2.24	3.47	11.50	20.07	30.22	24.79	24.93