ET Indices


Indices As On 02/12/2024
		Returns (%)
Index	Day's Close	1 Day	1 Week	1 Month	3 Month	6 Month	9 Month	1 Year	PE

ET 100	26372.72	0.53	0.81	0.78	-4.65	5.72	8.10	20.58	24.51

ET 500	2841.19	0.61	1.29	1.06	-5.27	5.47	7.76	18.37	25.76

ET Midcap	70856.73	0.42	1.41	0.52	-2.22	11.84	19.24	26.92	42.28

ET Smallcap	62370.12	0.66	3.19	3.60	0.00	20.63	19.76	29.65	31.57


Sectoral Indices
ET Auto-Ancillaries	86221.64	0.41	1.34	-4.11	-10.19	-1.39	24.32	33.45	45.12

ET Automobiles	61416.56	0.97	-0.96	0.58	-9.57	-3.18	10.86	33.21	21.48

ET Banks	52133.10	0.10	0.05	2.32	2.40	7.99	11.21	13.07	14.06

ET Capital Goods	79101.87	0.00	0.41	4.59	-1.27	8.25	15.73	38.78	43.24

ET Cement	55174.77	3.05	4.02	3.89	0.82	11.50	10.97	15.63	50.24

ET Chemicals	106232.02	1.07	3.34	0.13	-5.58	4.98	4.86	12.42	78.45

ET Clean Energy	6749.65	-0.15	0.10	1.60	-12.23	-4.67	-0.20	31.16	36.24

ET Construction	62042.94	-0.34	-0.17	3.68	-2.06	6.26	0.97	15.75	37.27

ET Consumer Durable	163968.64	2.42	2.15	4.51	-1.98	12.36	16.54	31.05	90.28

ET Defence	5185.60	0.18	0.06	2.93	-3.73	4.40	11.60	34.74	25.83

ET Ecommerce	1203.72	1.23	3.33	11.28	10.19	43.43	54.28	68.97	331.90

ET FMCG	43643.33	-0.07	0.72	-2.60	-10.33	-0.99	4.91	3.25	51.16

ET Fertiliser	24899.22	0.74	2.73	1.31	-2.46	18.97	19.79	15.91	103.39

ET Hospitality	20946.91	0.37	1.23	9.59	4.17	11.35	9.66	41.38	71.52

ET Infotech	31651.49	0.94	-0.12	7.13	-0.28	27.62	14.69	30.02	33.27

ET Logistics	82871.88	-0.10	3.12	6.51	-9.22	-1.07	24.99	39.43	30.62

ET Media	13472.86	2.02	4.82	9.33	12.31	30.93	37.78	28.42	248.95

ET Metal	56338.80	1.02	1.86	-0.61	0.68	-5.85	13.25	25.03	25.18

ET NBFC	126145.78	1.09	0.67	-2.66	-11.45	3.52	7.79	7.72	19.78

ET Oil & Gas	18636.55	0.80	1.43	-0.19	-16.04	-5.07	-9.75	15.61	16.93

ET Pharma	41612.41	0.90	1.44	-0.42	-1.88	18.16	19.05	39.12	40.46

ET Power	12056.76	-0.48	3.95	-7.01	-12.63	-4.82	-2.40	34.69	24.79

ET Realty	12795.10	2.97	2.67	8.00	0.94	8.67	16.21	43.80	56.52

ET Retail	8250.25	0.20	1.54	-2.08	-9.10	12.54	37.55	52.50	127.13

ET Shipping	42390.08	1.45	5.85	-5.90	-15.37	-2.00	6.06	50.40	25.56

ET Sugar	33741.75	1.11	5.59	2.74	-4.34	24.55	23.67	15.17	40.08

ET Teleservices	4203.55	0.91	4.84	3.36	-1.97	11.99	23.22	41.85	-69.89

ET Textiles	42757.41	1.52	2.71	3.39	1.04	16.18	18.74	16.52	22.92


Style Indices
ET 100 Growth	9522.41	0.42	1.28	-0.65	-6.55	2.27	5.02	13.24	42.64

ET 100 Value	6061.71	0.60	0.54	1.66	-3.47	7.90	10.03	25.41	19.28

ET Bollywood	2342.87	1.40	7.10	10.55	12.71	22.94	17.76	-4.66	41.97

ET Brandex	25037.72	0.98	0.92	0.35	-5.79	3.98	11.08	19.62	37.29

ET Decor	3364.56	0.24	1.86	-10.82	-16.77	-7.97	-8.05	-16.18	49.77

ET Dividend Yield	36547.56	0.63	1.40	-0.26	-12.16	2.83	12.59	43.94	12.35

ET Ecommerce Non-Profitable	1270.63	1.32	3.66	14.34	15.28	55.64	67.90	85.45	-617.07

ET Ecommerce Profitable	955.93	0.94	2.31	2.56	-3.37	14.73	22.61	31.96	95.11

ET Midcap Growth	24766.36	0.80	2.23	0.76	-1.41	13.93	25.29	29.35	64.08

ET Midcap Value	6296.67	0.14	0.81	0.34	-2.82	10.51	14.45	25.38	34.12

ET Mindex	34816.86	0.90	1.10	6.37	0.87	25.84	18.92	34.85	37.97

ET Rural	30694.31	0.58	0.58	1.48	-2.90	4.69	11.68	16.91	22.94