Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker
 home > research channels > markets > equity market > et indices

 
Indices As On 15/11/2018
Returns (%)
Index Day's Close 1 Day 1 Week 1 Month 3 Month 6 Month 9 Month 1 Year PE
ET 100 11690.17 0.32 0.22 0.48 -7.36 -0.14 0.29 1.35 22.05
ET Midcap 21555.93 0.59 0.07 1.19 -10.59 -8.98 -12.76 -9.62 430.97
ET Smallcap 20626.46 0.10 -0.93 -1.00 -13.03 -14.86 -24.93 -25.43 421.52
 
Sectoral Indices
ET Auto-Ancillaries 38675.46 -1.03 -4.47 -2.34 -12.78 -11.29 -12.48 -11.73 28.99
ET Automobiles 22826.28 0.91 -0.99 0.84 -16.62 -15.25 -17.51 -18.76 25.58
ET Banks 27577.63 0.85 1.31 1.98 -7.70 0.76 3.49 0.90 -101.13
ET Capital Goods 23997.78 1.06 0.98 9.07 4.87 0.76 -1.30 0.64 22.01
ET Cement 22454.73 -0.59 0.50 -0.70 -11.82 -7.82 -15.13 -19.86 33.58
ET Chemicals 34456.57 0.37 2.69 8.66 3.63 2.90 8.70 9.21 23.34
ET Clean Energy 1793.56 -3.14 -0.96 3.46 3.42 3.20 -3.21 -0.75 12.46
ET Construction 23745.22 0.83 2.09 12.67 7.47 0.74 0.00 5.63 31.59
ET Consumer Durable 47974.73 2.19 5.04 9.77 -4.72 2.79 9.07 11.52 51.31
ET Defence 1498.05 0.53 -0.85 6.63 -4.01 -6.59 -8.69 -7.58 22.65
ET FMCG 19856.96 -0.19 1.01 2.25 -9.28 1.79 11.68 14.35 45.44
ET Fertiliser 13934.12 -1.39 -2.82 2.11 -6.12 -12.13 -15.87 -16.33 8.70
ET Hospitality 7816.74 0.82 -0.83 3.28 -5.87 -11.04 -11.39 -1.05 6.77
ET Infotech 10721.96 -0.07 -1.46 -5.16 -6.92 5.84 14.24 23.89 20.32
ET Logistics 29834.39 1.11 2.95 12.75 -0.80 -7.49 -12.15 -9.32 43.21
ET Media 8461.25 0.42 -2.39 -7.79 -14.67 -19.23 -21.97 -18.86 27.57
ET Metal 20410.86 0.85 -0.16 -2.21 -0.42 -1.54 -7.92 -3.77 8.76
ET NBFC 62133.68 0.76 0.93 4.60 -8.11 -0.06 1.96 5.70 16.88
ET Oil & Gas 8309.26 0.04 0.75 -1.82 -7.97 2.77 -1.29 -1.66 11.67
ET Pharma 16220.68 0.03 -3.51 -4.75 -4.97 13.93 1.92 5.10 27.45
ET Power 3825.19 -1.03 -1.04 -0.44 0.99 -5.59 -6.05 -10.38 12.38
ET Realty 2919.56 1.16 -1.87 3.94 -17.29 -20.73 -30.35 -23.80 11.87
ET Retail 2483.07 0.63 3.43 1.39 -10.02 1.89 11.09 15.81 148.08
ET Shipping 10955.87 3.01 0.95 2.67 -8.91 -12.76 -20.45 -21.29 95.83
ET Sugar 9609.39 -1.05 0.61 6.18 30.14 18.69 -17.32 -35.01 -6.07
ET Teleservices 974.42 -1.61 -1.26 3.10 -20.18 -18.60 -34.94 -42.99 -5.84
ET Textiles 17092.83 -2.86 -6.36 -2.07 -14.21 -2.64 -5.50 -10.22 22.73
 
Style Indices
ET 100 Growth 4686.68 0.59 0.48 0.69 -9.97 -2.84 0.17 -0.39 39.86
ET 100 Value 2702.90 0.12 0.04 0.33 -5.33 1.93 0.37 2.68 16.11
ET Bollywood 2641.84 0.39 -2.76 -5.07 -12.89 -21.30 -23.18 -19.17 31.25
ET Brandex 9840.32 0.08 0.40 2.45 -10.85 -3.31 -0.65 -1.06 41.68
ET Dividend Yield 12842.49 0.08 -0.50 -1.73 -8.12 2.05 8.06 13.85 24.68
ET Midcap Growth 6547.42 0.89 0.81 1.37 -9.24 -6.07 -6.49 -1.87 28.52
ET Midcap Value 2256.22 0.28 -0.69 0.99 -11.99 -11.90 -18.54 -16.56 -26.78
ET Mindex 11310.44 -0.11 -1.45 -4.46 -8.43 1.46 4.84 9.69 33.02
ET Rural 15457.72 0.29 0.38 1.73 -10.51 -2.62 -2.00 -4.92 223.73