Reports
Stock Quote
Welcome Guest
Home
|
About Us
|
Registration
|
Subscription
|
Research Partners
|
Contact Us
|
Quick Links
Research Channels
India Economy
News
Reports
Global Economy
News
Reports
Sectors
Auto
News
Reports
Auto Ancillary
News
Reports
Banking
News
Reports
Capital Goods
News
Reports
Cement
News
Reports
Consumer Durables
News
Reports
Construction
News
Reports
Defence
News
Reports
Electricity
News
Reports
Fertilizers
News
Reports
FMCG
News
Reports
IT
News
Reports
Media & Entertainment
News
Reports
ETIG Multiplex Tracker
Mines & Minerals
News
Reports
NBFC
News
Reports
Oil & Gas
News
Reports
Pharma
News
Reports
Retail & E-Commerce
News
Reports
Steel
News
Reports
Sugar
News
Reports
Telecom
News
Reports
Textiles
News
Reports
Tourism
News
Reports
Tyre
News
Reports
Markets
Equity Market
Morning Calls
Market News
Market Reports
ETIG Stories
Derivatives
Money & Bond
News
Reports
Real Estate
Mutual Funds
News
Reports
Data
IPO
Sectoral Portfolio Tracker
Company Research Reports
ET Interview
Insurance
Tax
NCLT
Mergers & Acquisition
Deal News
Reports
Supply Chain Mgmt
News
Reports
Political News
Columns
Columns Archive
Expert Take
ET Classroom
Budget
Preview
Economic Survey
Announcement
Articles
Budget Reactions
Budget Special
ET Collectibles
EY Of The Year
The ET Awards
The ET Startup Awards
The Future Of Health
The Future Of Digital
The Future Of Leisure
The ET Women's Forum
The Future of Work
The Future of Investing
Global Business Summit
Webinar
Knowledge Series
Market Moksha
ETIG OneView
ETIndices
ET500
Commodity 360
0
ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker
Indices As On 02/12/2024
Returns (%)
Index
Day's Close
1 Day
1 Week
1 Month
3 Month
6 Month
9 Month
1 Year
PE
ET 100
26372.72
0.53
0.81
0.78
-4.65
5.72
8.10
20.58
24.51
ET 500
2841.19
0.61
1.29
1.06
-5.27
5.47
7.76
18.37
25.76
ET Midcap
70856.73
0.42
1.41
0.52
-2.22
11.84
19.24
26.92
42.28
ET Smallcap
62370.12
0.66
3.19
3.60
0.00
20.63
19.76
29.65
31.57
Sectoral Indices
ET Auto-Ancillaries
86221.64
0.41
1.34
-4.11
-10.19
-1.39
24.32
33.45
45.12
ET Automobiles
61416.56
0.97
-0.96
0.58
-9.57
-3.18
10.86
33.21
21.48
ET Banks
52133.10
0.10
0.05
2.32
2.40
7.99
11.21
13.07
14.06
ET Capital Goods
79101.87
0.00
0.41
4.59
-1.27
8.25
15.73
38.78
43.24
ET Cement
55174.77
3.05
4.02
3.89
0.82
11.50
10.97
15.63
50.24
ET Chemicals
106232.02
1.07
3.34
0.13
-5.58
4.98
4.86
12.42
78.45
ET Clean Energy
6749.65
-0.15
0.10
1.60
-12.23
-4.67
-0.20
31.16
36.24
ET Construction
62042.94
-0.34
-0.17
3.68
-2.06
6.26
0.97
15.75
37.27
ET Consumer Durable
163968.64
2.42
2.15
4.51
-1.98
12.36
16.54
31.05
90.28
ET Defence
5185.60
0.18
0.06
2.93
-3.73
4.40
11.60
34.74
25.83
ET Ecommerce
1203.72
1.23
3.33
11.28
10.19
43.43
54.28
68.97
331.90
ET FMCG
43643.33
-0.07
0.72
-2.60
-10.33
-0.99
4.91
3.25
51.16
ET Fertiliser
24899.22
0.74
2.73
1.31
-2.46
18.97
19.79
15.91
103.39
ET Hospitality
20946.91
0.37
1.23
9.59
4.17
11.35
9.66
41.38
71.52
ET Infotech
31651.49
0.94
-0.12
7.13
-0.28
27.62
14.69
30.02
33.27
ET Logistics
82871.88
-0.10
3.12
6.51
-9.22
-1.07
24.99
39.43
30.62
ET Media
13472.86
2.02
4.82
9.33
12.31
30.93
37.78
28.42
248.95
ET Metal
56338.80
1.02
1.86
-0.61
0.68
-5.85
13.25
25.03
25.18
ET NBFC
126145.78
1.09
0.67
-2.66
-11.45
3.52
7.79
7.72
19.78
ET Oil & Gas
18636.55
0.80
1.43
-0.19
-16.04
-5.07
-9.75
15.61
16.93
ET Pharma
41612.41
0.90
1.44
-0.42
-1.88
18.16
19.05
39.12
40.46
ET Power
12056.76
-0.48
3.95
-7.01
-12.63
-4.82
-2.40
34.69
24.79
ET Realty
12795.10
2.97
2.67
8.00
0.94
8.67
16.21
43.80
56.52
ET Retail
8250.25
0.20
1.54
-2.08
-9.10
12.54
37.55
52.50
127.13
ET Shipping
42390.08
1.45
5.85
-5.90
-15.37
-2.00
6.06
50.40
25.56
ET Sugar
33741.75
1.11
5.59
2.74
-4.34
24.55
23.67
15.17
40.08
ET Teleservices
4203.55
0.91
4.84
3.36
-1.97
11.99
23.22
41.85
-69.89
ET Textiles
42757.41
1.52
2.71
3.39
1.04
16.18
18.74
16.52
22.92
Style Indices
ET 100 Growth
9522.41
0.42
1.28
-0.65
-6.55
2.27
5.02
13.24
42.64
ET 100 Value
6061.71
0.60
0.54
1.66
-3.47
7.90
10.03
25.41
19.28
ET Bollywood
2342.87
1.40
7.10
10.55
12.71
22.94
17.76
-4.66
41.97
ET Brandex
25037.72
0.98
0.92
0.35
-5.79
3.98
11.08
19.62
37.29
ET Decor
3364.56
0.24
1.86
-10.82
-16.77
-7.97
-8.05
-16.18
49.77
ET Dividend Yield
36547.56
0.63
1.40
-0.26
-12.16
2.83
12.59
43.94
12.35
ET Ecommerce Non-Profitable
1270.63
1.32
3.66
14.34
15.28
55.64
67.90
85.45
-617.07
ET Ecommerce Profitable
955.93
0.94
2.31
2.56
-3.37
14.73
22.61
31.96
95.11
ET Midcap Growth
24766.36
0.80
2.23
0.76
-1.41
13.93
25.29
29.35
64.08
ET Midcap Value
6296.67
0.14
0.81
0.34
-2.82
10.51
14.45
25.38
34.12
ET Mindex
34816.86
0.90
1.10
6.37
0.87
25.84
18.92
34.85
37.97
ET Rural
30694.31
0.58
0.58
1.48
-2.90
4.69
11.68
16.91
22.94