home > research channels > markets > equity market > et indices

 
Indices As On 18/01/2019
Returns (%)
Index Day's Close 1 Day 1 Week 1 Month 3 Month 6 Month 9 Month 1 Year PE
ET 100 11842.36 -0.16 0.78 -1.90 5.31 -2.67 -0.59 -3.36 22.96
ET Midcap 22039.69 -0.53 -0.21 -1.01 9.03 -3.68 -13.03 -17.33 372.32
ET Smallcap 20308.02 -0.96 -0.15 -2.03 2.47 -8.39 -24.37 -32.27 -380.88
 
Sectoral Indices
ET Auto-Ancillaries 37455.39 -0.84 -1.43 -6.35 -3.44 -10.97 -19.43 -20.49 32.10
ET Automobiles 21832.69 -0.32 0.11 -8.29 1.62 -19.79 -24.26 -25.60 24.83
ET Banks 28850.20 -0.28 -0.08 0.26 9.27 0.68 8.64 0.48 -108.88
ET Capital Goods 23247.68 -1.26 -2.66 -6.37 7.51 2.76 -6.49 -9.74 23.86
ET Cement 21989.38 -0.94 0.22 -7.84 4.29 -5.09 -17.15 -23.83 37.92
ET Chemicals 35014.41 -0.14 0.08 -1.09 13.27 10.17 1.09 1.95 24.08
ET Clean Energy 1801.00 -1.42 -2.08 0.40 7.01 14.00 -3.23 -10.05 11.22
ET Construction 22260.01 -1.96 -3.56 -8.37 8.19 -0.52 -10.65 -12.04 32.84
ET Consumer Durable 47799.30 -0.06 -0.37 -3.22 13.31 2.44 -5.21 -0.90 52.43
ET Defence 1409.67 -1.36 -2.03 -6.91 4.14 -8.56 -16.92 -19.45 22.80
ET FMCG 20751.01 -0.41 -0.61 -1.82 6.45 1.21 9.88 11.96 47.68
ET Fertiliser 14265.36 -0.84 -1.69 -0.53 7.11 0.03 -16.20 -19.27 9.26
ET Hospitality 8090.28 -0.69 -1.89 -6.37 6.79 -2.51 -16.43 -16.09 7.25
ET Infotech 11360.18 0.15 4.43 3.29 3.97 1.72 9.99 15.76 21.10
ET Logistics 29557.43 -2.09 0.67 -1.30 16.22 -2.45 -17.38 -18.02 44.22
ET Media 8456.75 -1.86 -3.75 -5.69 -1.61 -13.15 -24.43 -28.32 26.12
ET Metal 17488.78 -0.17 -0.57 -9.74 -13.43 -7.31 -22.09 -23.33 8.56
ET NBFC 65283.91 -0.16 0.39 -1.32 17.87 -3.85 3.02 1.45 18.38
ET Oil & Gas 8462.51 2.19 5.24 0.04 7.38 -2.14 4.42 -1.81 11.66
ET Pharma 15537.88 -2.17 -1.91 -1.38 -6.73 -1.00 -1.56 -7.68 26.68
ET Power 3679.78 -0.57 -1.05 -4.61 -3.61 0.58 -12.74 -14.35 11.97
ET Realty 3063.93 -1.35 0.11 -3.70 13.69 -8.17 -23.34 -31.30 12.96
ET Retail 2379.79 0.36 -3.78 -12.34 1.72 -7.18 -9.61 4.16 143.46
ET Shipping 12251.49 0.53 3.99 2.80 21.14 0.47 -7.68 -20.46 113.97
ET Sugar 8665.80 -2.25 -2.25 1.17 0.10 27.21 -2.36 -32.66 -4.98
ET Teleservices 984.90 -5.62 -5.86 -4.10 8.15 -16.79 -29.82 -44.73 -5.70
ET Textiles 14720.63 -0.59 -0.72 -8.21 -12.37 -17.37 -23.34 -25.36 20.37
 
Style Indices
ET 100 Growth 4791.86 -0.61 -0.71 -2.83 5.24 -5.33 -1.59 -3.22 42.19
ET 100 Value 2719.23 0.18 1.91 -1.21 5.34 -0.60 0.16 -3.46 16.59
ET Bollywood 2585.89 -1.69 -3.75 -6.13 -2.51 -13.79 -27.22 -30.41 28.31
ET Brandex 10036.73 -0.52 -0.52 -3.59 6.33 -5.28 -3.04 -4.85 43.60
ET Decor 1809.84 0.63 0.21 -1.67 13.70 -5.30 2.18 -0.54 54.06
ET Dividend Yield 13431.13 -0.51 1.46 1.10 5.02 2.53 6.84 9.73 26.68
ET Midcap Growth 6736.51 -0.71 -1.02 -1.45 9.52 -2.65 -8.42 -9.70 30.22
ET Midcap Value 2291.70 -0.35 0.61 -0.55 8.50 -4.75 -17.50 -24.17 -29.99
ET Mindex 11868.76 -0.39 3.10 2.02 3.90 -1.03 2.55 3.03 34.37
ET Rural 15668.16 -0.59 -0.59 -3.72 5.26 -4.08 -3.63 -7.21 256.50