ET Indices


Indices As On 16/02/2026
		Returns (%)
Index	Day's Close	1 Day	1 Week	1 Month	3 Month	6 Month	9 Month	1 Year	PE

ET 100	27980.56	0.82	-0.73	0.67	0.23	4.22	5.34	13.67	21.37

ET 500	2937.29	0.69	-0.84	0.57	-1.14	2.27	4.54	14.17	22.56

ET Midcap	69306.49	-0.23	-0.86	0.62	-1.30	-0.68	4.73	15.65	40.00

ET Smallcap	69766.35	0.57	-1.32	3.55	-0.76	3.42	12.56	33.81	26.32


Sectoral Indices
ET Auto-Ancillaries	90553.10	-0.16	1.91	7.29	4.50	9.11	14.71	33.67	43.88

ET Automobiles	73443.42	-0.85	0.05	-0.47	1.67	8.53	18.68	25.54	13.89

ET Banks	59471.76	1.21	0.46	2.45	2.30	6.81	7.57	20.76	15.76

ET Capital Goods	83235.58	1.31	1.74	8.02	2.84	10.65	9.40	29.02	39.05

ET Cement	55961.90	0.30	-2.20	0.83	3.54	-7.55	-0.17	7.26	40.70

ET Chemicals	104529.97	-0.01	-2.54	1.16	-1.58	-5.43	-5.12	9.51	58.48

ET Clean Energy	5200.30	1.26	-0.96	-1.89	-7.64	-12.84	-17.23	-6.53	31.45

ET Construction	67189.51	0.80	1.53	7.21	2.75	12.78	13.18	26.47	35.66

ET Consumer Durable	160697.07	0.51	-0.38	2.94	-1.12	-0.72	3.98	9.73	68.34

ET Defence	5822.08	0.24	0.67	4.29	2.01	10.04	11.83	29.28	15.61

ET Ecommerce	1174.17	-0.06	-2.22	-4.22	-9.98	-12.70	10.50	20.59	196.85

ET FMCG	38839.50	0.88	-1.33	-3.66	-8.90	-10.30	-7.95	-3.45	32.64

ET Fertiliser	23573.42	-0.30	-2.15	-4.22	-7.29	-12.05	-5.80	7.45	33.30

ET Hospitality	17039.46	-0.82	-1.41	0.25	-8.62	-17.32	-14.83	-6.90	45.70

ET Infotech	23203.25	0.07	-8.00	-15.85	-9.59	-9.34	-13.69	-21.98	22.51

ET Logistics	82653.03	0.32	-0.99	0.05	-12.42	-17.27	-12.18	8.07	46.98

ET Media	17184.04	-0.59	-1.46	-1.10	5.61	11.22	21.57	41.79	57.96

ET Metal	73938.45	0.45	-1.64	2.54	15.85	26.61	30.70	45.29	23.97

ET NBFC	170000.89	0.53	0.90	3.90	6.18	17.18	13.73	25.34	21.63

ET Oil & Gas	20154.62	0.97	-1.46	3.14	-3.24	4.66	3.76	19.02	14.36

ET Pharma	40754.82	0.95	0.48	0.72	-2.06	0.79	2.53	5.37	33.21

ET Power	11597.61	2.62	1.07	7.89	3.29	5.75	5.29	19.94	22.92

ET Realty	9748.80	1.12	-2.00	-1.01	-10.90	-9.09	-9.68	-2.16	38.77

ET Retail	6209.76	-0.55	0.00	4.97	-4.29	-19.23	-15.42	-10.07	105.65

ET Shipping	50264.54	0.96	-1.85	7.73	-0.47	7.45	3.82	38.78	27.76

ET Sugar	27822.35	-0.18	-0.96	2.59	-7.38	-16.09	-14.96	5.32	26.17

ET Teleservices	5144.16	1.12	-0.49	1.53	-4.67	9.98	14.53	22.67	227.88

ET Textiles	35890.77	-0.35	-4.50	-0.07	-8.44	-12.95	-17.91	-8.97	21.78


Style Indices
ET 100 Growth	10533.70	0.67	-0.22	1.45	0.36	4.63	7.13	16.42	33.08

ET 100 Value	6261.34	0.92	-1.08	0.15	0.11	3.92	4.15	11.89	17.20

ET Bollywood	7973.11	0.47	2.03	18.90	40.13	73.40	130.94	249.73	34.45

ET Brandex	25765.97	0.39	-1.24	-1.56	-4.24	-1.30	3.81	8.07	22.87

ET Decor	3140.33	0.72	-1.59	-9.92	-16.20	-8.88	-0.67	4.35	43.71

ET Dividend Yield	32415.28	1.14	-1.93	-0.47	7.02	7.58	4.16	9.74	11.67

ET Ecommerce Non-Profitable	1287.40	-0.01	-2.08	-4.10	-10.06	-13.63	17.35	29.39	-854.04

ET Ecommerce Profitable	817.50	-0.21	-2.74	-4.66	-9.65	-8.91	-9.73	-4.36	56.96

ET Midcap Growth	24241.23	-0.02	-0.46	2.09	-1.56	-3.12	6.36	17.40	45.61

ET Midcap Value	6145.32	-0.36	-1.12	-0.29	-1.12	0.95	3.38	14.18	37.47

ET Mindex	29943.64	0.40	-5.31	-10.11	-7.85	-4.18	-6.47	-8.92	26.62

ET Rural	32609.81	0.80	-0.23	0.92	-1.23	0.81	5.78	13.85	17.99