Indices As On 14/06/2024
Returns (%)
Index Day's Close 1 Day 1 Week 1 Month 3 Month 6 Month 9 Month 1 Year PE
ET 100 26058.17 0.49 1.31 6.49 9.47 14.39 23.68 32.05 24.93
ET 500 2833.82 0.57 1.90 6.67 10.77 13.71 26.96 40.95 26.54
ET Midcap 68860.88 0.96 4.29 10.62 21.52 20.46 31.10 47.87 37.35
ET Smallcap 57826.66 1.35 6.01 9.54 19.55 16.76 28.58 44.98 26.75
 
Sectoral Indices
ET Auto-Ancillaries 98481.88 3.36 7.72 20.48 46.68 48.56 54.25 74.01 53.55
ET Automobiles 66896.48 1.17 2.50 12.66 25.02 42.86 57.53 76.25 24.44
ET Banks 49277.82 0.32 0.40 5.14 7.50 3.54 7.95 12.62 14.70
ET Capital Goods 81045.13 1.16 5.99 10.92 24.44 34.11 56.88 79.69 48.42
ET Cement 55221.23 0.81 6.53 12.12 13.66 9.69 25.37 27.89 41.78
ET Chemicals 106918.44 0.55 4.35 6.46 7.00 8.16 13.32 14.28 73.52
ET Clean Energy 7757.25 0.54 2.58 8.02 22.51 42.66 65.34 114.60 37.05
ET Construction 63408.32 -0.15 3.61 9.28 7.84 11.69 34.01 65.78 38.84
ET Consumer Durable 157521.43 1.72 4.34 12.96 16.55 22.25 29.32 41.41 99.39
ET Defence 5434.64 1.00 4.49 14.58 22.41 33.01 55.72 86.21 28.81
ET Ecommerce 882.78 1.17 2.94 0.74 14.01 23.89 31.52 48.11 457.92
ET FMCG 43836.95 0.24 -1.08 5.08 6.35 3.51 6.71 6.16 51.86
ET Fertiliser 22250.68 -0.26 4.14 6.61 11.94 2.47 5.85 7.22 56.78
ET Hospitality 20274.66 2.16 3.78 3.85 11.13 27.71 38.54 49.83 77.68
ET Infotech 25913.23 -0.84 -1.37 3.94 -5.63 -2.19 6.28 20.48 29.17
ET Logistics 87492.05 -0.78 1.39 5.54 35.68 39.26 65.17 68.86 27.45
ET Media 10962.55 -0.26 2.42 9.48 16.29 -3.93 5.99 26.57 163.57
ET Metal 62082.61 0.22 0.51 7.57 30.20 31.42 41.87 60.57 31.99
ET NBFC 132719.91 0.74 4.01 10.33 17.08 8.74 20.13 31.49 22.63
ET Oil & Gas 20832.12 0.74 2.09 4.55 5.41 24.40 34.01 40.10 14.23
ET Pharma 36413.00 0.32 1.77 5.57 6.29 21.04 26.67 48.95 40.63
ET Power 13388.93 -0.04 1.19 4.21 16.50 29.88 67.68 96.27 25.20
ET Realty 13132.96 0.81 4.89 13.71 31.35 43.25 85.46 104.02 62.87
ET Retail 7551.36 2.75 2.84 10.63 24.47 36.87 61.36 67.66 139.51
ET Shipping 48166.50 3.17 6.45 15.60 26.18 44.57 79.94 110.31 34.02
ET Sugar 31370.12 0.10 11.63 16.96 23.12 14.28 8.31 32.41 30.51
ET Teleservices 4030.54 0.58 1.15 10.61 17.57 38.69 50.15 70.40 -43.48
ET Textiles 39421.43 0.02 3.05 7.81 12.18 7.07 9.72 15.48 41.90
 
Style Indices
ET 100 Growth 9709.02 0.61 1.74 6.90 9.04 12.07 19.64 23.78 47.13
ET 100 Value 5874.71 0.42 1.04 6.24 9.73 15.87 26.39 38.56 19.05
ET Bollywood 2067.53 -0.03 4.12 14.78 12.99 -20.34 -14.85 13.57 41.32
ET Brandex 24983.74 0.65 1.02 7.84 12.22 17.88 24.84 30.00 39.00
ET Decor 3706.33 0.31 0.92 4.16 3.49 -10.33 -7.69 -7.53 45.11
ET Dividend Yield 38645.74 0.46 3.34 7.03 28.48 45.59 71.74 99.44 13.39
ET Ecommerce Non-Profitable 856.05 1.56 3.60 0.31 14.05 30.84 32.95 55.79 -189.63
ET Ecommerce Profitable 882.68 0.27 1.45 1.76 13.91 10.59 28.29 32.97 94.39
ET Midcap Growth 23581.77 1.12 5.08 11.97 22.44 21.66 27.89 39.91 67.54
ET Midcap Value 6204.52 0.81 3.55 9.35 20.64 19.34 34.31 56.21 26.26
ET Mindex 29196.95 -0.44 -0.46 6.17 0.46 5.83 14.89 30.16 35.03
ET Rural 30384.01 0.68 1.44 8.50 12.95 13.21 19.22 23.43 24.26