ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
I Companies Traded as on 05/06/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519463 IB Infotech XT 1.00 60.43 59.23 59.23 59.23 59.23 -1.99 3816 2.26 22 43.87 82.03 15.20
532174 ICICI Bank A1 2.00 1252.30 1255.20 1265.00 1249.70 1262.20 0.79 429521 5408.82 14470 16.70 1494.10 1187.55
540716 ICICI Lom.GI A1 10.00 1732.05 1755.25 1772.50 1741.60 1759.60 1.59 13258 233.00 2318 31.68 2074.85 1630.00
544658 ICICI Pru. A A1 1.00 3311.25 3377.50 3383.05 3236.55 3246.20 -1.96 19865 652.45 3855 48.65 3609.85 2528.90
540133 ICICI Prud.L A1 10.00 477.15 480.15 490.30 477.95 483.35 1.30 101657 493.64 4532 43.62 706.50 473.25
543292 ICICINHCETF B 10.00 157.63 158.28 159.23 157.45 158.62 0.63 2767 4.37 140 -- 165.58 138.90
537007 ICICINiftETF B 10.00 264.12 260.18 270.00 260.18 264.04 -0.03 14354 37.92 614 -- 297.95 249.73
541809 ICICINiftETF B 1.00 73.89 74.32 74.51 73.60 74.16 0.37 18690 13.88 224 -- 77.28 63.30
543383 ICICIPruNICo B 10.00 115.25 115.63 116.24 115.41 115.41 0.14 192 0.22 7 -- 131.16 106.08
544483 Icodex Publi M 10.00 44.59 41.73 45.50 41.73 45.00 0.92 12000 5.32 10 7.85 81.60 29.01
544426 Icon Facilit MT 10.00 52.49 55.00 55.11 55.00 55.06 4.90 2400 1.32 2 9.68 90.00 38.05
511260 Iconik Sport X 10.00 45.06 44.20 45.68 44.20 45.10 0.09 1327 0.60 36 35.23 91.03 29.82
532835 ICRA B 10.00 5063.30 5100.50 5100.50 5040.00 5066.00 0.05 113 5.73 26 26.93 7135.35 4905.14
500116 IDBI Bank A1 10.00 72.91 73.48 75.12 72.75 73.14 0.32 661757 488.24 2771 8.53 118.45 61.05
543932 Ideaforge T 10.00 898.60 943.50 943.50 943.50 943.50 5.00 3738 35.27 158 128.02 943.50 367.95
544388 Identixweb M 10.00 70.50 68.11 69.50 68.10 69.50 -1.42 6000 4.11 3 26.23 101.00 55.10
539437 IDFC First B A1 10.00 72.17 72.07 72.88 71.82 72.34 0.24 1945077 1406.67 7751 38.68 87.00 58.08
531840 IEC Educat. X 10.00 23.16 25.00 25.00 24.00 24.06 3.89 108641 26.67 64 -14.67 46.58 15.70
524614 IEL X 1.00 5.61 5.60 5.83 5.50 5.62 0.18 24757 1.39 110 562.00 10.28 4.00
507438 IFB Agro T 10.00 925.10 928.00 937.10 906.00 920.05 -0.55 379 3.48 33 15.26 1795.00 677.05
505726 IFB Inds. B 10.00 1268.80 1271.85 1286.00 1252.00 1252.70 -1.27 1770 22.30 181 35.36 2024.90 890.00
500106 IFCI A1 10.00 82.01 81.52 82.67 78.51 79.62 -2.91 5268596 4251.21 15058 118.84 83.41 46.20
540774 IFGL Refrac. B 10.00 200.65 201.00 204.60 195.00 195.00 -2.82 3088 6.17 136 40.54 339.50 120.10
540377 IFL Enterp. B 1.00 0.40 0.40 0.40 0.39 0.40 0.00 1665029 6.57 460 -13.33 1.23 0.30
500199 IG Petro B 10.00 435.00 432.75 442.00 429.00 441.35 1.46 689 3.01 170 612.99 519.00 317.80
517380 Igarashi Mot B 10.00 369.95 374.65 375.20 366.80 368.20 -0.47 1226 4.53 174 95.39 665.45 272.00
539449 IGC Inds. X 10.00 2.37 2.19 2.30 2.03 2.23 -5.91 164648 3.60 185 -2.65 5.36 1.73
542773 IIFL Cap. Se A1 2.00 337.95 338.55 344.50 338.15 342.70 1.41 128163 436.58 1986 19.03 411.10 242.35
532636 IIFL Finance A1 2.00 530.50 530.05 535.00 510.00 516.50 -2.64 134561 702.27 3246 13.23 674.95 409.45
526530 IIRM Holding X 5.00 110.35 110.55 113.00 110.00 111.00 0.59 6505 7.23 71 31.01 128.99 68.00
531968 IITL Project X 10.00 44.44 44.05 45.45 44.05 44.88 0.99 45 0.02 5 16.20 73.90 33.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543923 IKIO Techn B 10.00 154.75 153.70 157.30 152.85 153.95 -0.52 5716 8.88 222 31.42 250.00 104.10
531997 Ikoma Tech XT 10.00 58.93 57.76 57.76 57.76 57.76 -1.99 41827 24.16 49 -125.57 105.00 13.81
532907 IL&FS Engg. Z 10.00 28.00 28.00 29.40 28.00 28.00 0.00 3249 0.94 26 280.00 39.00 21.25
511208 IL&FS Invt.M B 2.00 8.17 8.17 8.29 8.13 8.20 0.37 26543 2.18 196 18.64 9.88 6.00
533177 IL&FS Transp Z 10.00 2.38 2.44 2.47 2.27 2.44 2.52 17203 0.40 25 0.26 4.38 1.78
539056 ImagicaaWorl B 10.00 43.99 43.79 44.33 43.30 43.30 -1.57 15380 6.74 98 4330.00 74.92 37.00
513295 IMEC Service X 10.00 156.85 157.80 162.00 152.00 153.55 -2.10 1519 2.38 69 0.10 448.35 78.03
532614 Impex Ferro Z 10.00 2.21 2.32 2.32 2.32 2.32 4.98 26544 0.62 19 -3.18 2.44 1.30
531129 Inani Marble X 2.00 11.59 11.58 11.59 11.21 11.21 -3.28 731 0.08 6 112.10 23.90 8.33
531672 Inani Secur. XT 10.00 22.00 22.00 22.00 20.90 20.90 -5.00 102 0.02 3 116.11 35.43 18.46
517370 Incap X 10.00 83.61 83.50 88.00 83.50 83.52 -0.11 198 0.17 13 126.55 160.99 64.00
538365 Incredible I B 10.00 35.00 37.99 37.99 35.50 36.37 3.91 3 0.00 3 14.78 53.37 26.00
536709 IND Renewabl Z 10.00 11.31 10.76 11.49 10.76 11.30 -0.09 18293 2.01 54 -12.99 16.70 9.72
517077 IND-AGIV Com X 10.00 54.40 54.50 54.50 54.50 54.50 0.18 4 0.00 1 -21.37 107.90 34.11
523465 Ind.Bank Hsg B 10.00 47.99 47.99 48.00 47.50 47.80 -0.40 1830 0.88 10 -531.11 57.88 35.50
511473 Ind.Bank Mer B 10.00 32.94 32.94 34.80 32.94 33.62 2.06 15098 5.11 256 21.01 47.00 29.00
532305 Ind.Swift La B 10.00 156.45 161.30 163.40 156.20 157.55 0.70 62440 99.91 848 33.10 173.50 87.00
509162 Indag Rubber X 2.00 83.77 84.84 88.45 83.77 87.64 4.62 7984 6.90 150 22.59 150.00 77.36
544364 Indef Mfg. B 1.00 250.20 250.15 250.15 237.00 237.95 -4.90 1891 4.56 149 32.24 580.85 207.00
544172 Indegene A1 2.00 517.70 524.70 529.90 519.40 522.80 0.99 20369 107.18 874 47.31 620.00 414.90
531505 Indergiri Fn XT 10.00 16.98 16.50 16.50 16.50 16.50 -2.83 11 0.00 2 -6.04 36.65 15.38
511355 India Cem.Ca X 10.00 16.00 16.00 16.25 15.51 15.90 -0.63 8140 1.30 29 -75.71 20.07 9.14
530005 India Cement A1 10.00 380.35 380.00 383.45 378.10 380.95 0.16 8117 30.99 193 -175.55 489.65 297.55
535667 India Finsec X 10.00 214.15 211.90 211.90 211.90 211.90 -1.05 1 0.00 1 40.21 223.80 125.00
531253 India Gelat. X 10.00 379.75 372.05 382.00 371.05 371.50 -2.17 929 3.47 41 10.49 418.00 295.00
500201 India Glycol B 5.00 981.25 987.10 991.60 976.80 978.50 -0.28 3157 31.12 306 22.40 1222.85 793.95
530979 India Home L X 10.00 30.34 28.00 31.80 28.00 30.83 1.62 224 0.07 17 440.43 47.54 24.80
513361 India Homes XT 1.00 22.70 22.55 22.88 22.17 22.36 -1.50 105724 23.74 309 -30.22 25.65 5.45
500202 India Leas.D X 10.00 8.01 8.10 8.10 8.01 8.01 0.00 36 0.00 3 801.00 12.57 7.14
590065 India MotorP B 10.00 1094.95 1054.70 1119.00 1054.70 1073.00 -2.00 43 0.46 21 17.07 1193.95 933.00
532240 India Nippon B 5.00 915.05 912.00 935.40 902.20 906.30 -0.96 1620 14.90 253 18.44 1099.95 653.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543311 India Pest. B 1.00 154.95 156.05 158.05 155.50 156.45 0.97 6425 10.08 130 15.04 245.95 124.65
544044 India Sheltr A1 5.00 762.85 758.55 770.40 751.80 757.60 -0.69 1049 7.99 99 53.05 1011.45 650.05
533520 Indiabulls T 2.00 23.71 23.71 24.00 22.56 23.15 -2.36 394041 91.28 931 19.62 25.38 8.93
542726 IndiaMART In A1 10.00 1993.05 1999.00 2013.25 1990.00 2001.20 0.41 1227 24.55 162 25.35 2772.00 1911.00
514165 Indian Acryl X 10.00 5.94 5.90 6.23 5.90 5.93 -0.17 16866 1.01 57 -3.33 9.00 3.52
532814 Indian Bank A1 10.00 836.80 840.90 861.00 835.75 841.95 0.62 136228 1155.19 5110 9.69 1000.05 605.54
509692 Indian Card B 10.00 209.90 209.90 217.85 203.25 211.20 0.62 300 0.63 13 33.79 361.70 154.00
540750 Indian Ene.E A1 1.00 124.05 124.00 124.95 122.25 122.40 -1.33 270733 334.12 2254 22.13 215.40 114.50
500850 Indian Hotel A1 1.00 661.65 663.20 668.10 652.50 657.40 -0.64 39862 262.64 2279 44.90 811.90 565.25
504741 Indian Hume B 2.00 304.20 306.30 308.65 298.00 301.00 -1.05 2151 6.52 103 11.24 490.00 280.00
509051 Indian Infot X 1.00 0.61 0.61 0.62 0.61 0.61 0.00 737194 4.53 518 61.00 1.47 0.47
504746 Indian Link X 10.00 828.25 820.95 899.90 820.95 867.85 4.78 1164 10.01 59 -1098.54 2640.75 627.00
533047 Indian Metal B 10.00 1533.65 1564.40 1564.40 1491.30 1501.10 -2.12 5307 80.46 468 19.09 1674.90 681.05
530965 Indian Oil C A1 10.00 138.95 139.15 139.40 137.70 138.45 -0.36 741677 1026.48 9990 4.64 188.90 130.30
532388 Indian Ov.Bk A1 10.00 32.92 32.86 33.21 32.72 32.92 0.00 216750 71.46 1456 11.72 41.73 31.18
544026 Indian Ren.E A1 10.00 123.25 122.80 125.70 122.80 123.45 0.16 575993 713.92 5502 18.51 186.55 108.70
500319 Indian Sucro X 10.00 78.02 76.80 79.01 76.51 77.07 -1.22 6000 4.67 59 3.26 119.50 61.31
533329 Indian Terrn B 2.00 33.30 32.95 32.95 32.95 32.95 -1.05 3 0.00 2 -33.97 43.66 24.43
523586 Indian Toner X 10.00 250.75 250.75 253.00 249.00 249.80 -0.38 510 1.27 36 9.57 282.00 215.40
540954 Indian Wood B 2.00 35.25 34.54 36.00 34.26 34.50 -2.13 607 0.21 22 48.59 57.25 27.00
501700 IndiaNivesh X 1.00 7.40 7.14 7.46 7.14 7.39 -0.14 1306 0.10 15 -3.11 11.80 6.05
543258 Indigo Paint B 10.00 955.85 947.85 962.55 941.00 953.10 -0.29 2785 26.52 659 31.32 1345.00 702.10
540565 IndiGrid Inf IF 100.00 172.31 172.31 172.91 171.25 171.97 -0.20 18443 31.74 335 67.70 177.21 148.20
544454 Indiqube Spa B 1.00 162.55 159.40 162.25 157.90 158.15 -2.71 646 1.03 47 -31.50 243.80 130.80
524648 Indo Amines B 5.00 131.50 133.05 135.75 130.30 131.50 0.00 18680 24.62 196 12.03 176.00 82.00
524342 Indo Borax B 1.00 358.65 363.65 370.00 360.50 368.65 2.79 8460 30.96 347 23.54 370.00 189.10
532100 Indo City In X 10.00 13.40 13.25 13.25 12.11 12.53 -6.49 2071 0.26 28 46.41 14.08 9.20
538838 Indo Cotspin XT 10.00 33.00 31.35 32.50 31.35 32.50 -1.52 133 0.04 3 -3250.00 39.00 22.05
521016 Indo Count I A1 2.00 333.20 333.00 335.65 324.75 328.70 -1.35 20684 68.06 475 51.36 360.55 217.25
526887 Indo Credit XT 10.00 9.50 9.05 9.05 9.03 9.03 -4.95 3999 0.36 15 112.88 12.95 2.97
524458 Indo Euro X 10.00 9.93 10.00 10.00 10.00 10.00 0.70 56 0.01 1 28.57 19.00 7.77
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544328 Indo Farm Eq B 10.00 136.15 136.00 137.90 131.75 132.90 -2.39 14704 19.86 329 40.89 271.50 110.55
504058 Indo Natl. B 5.00 364.50 362.70 373.20 360.00 361.30 -0.88 334 1.23 57 -10.29 514.80 255.00
500207 Indo Rama Sy B 10.00 44.62 44.58 46.21 44.58 45.74 2.51 37803 17.27 348 7.95 74.95 28.70
544681 Indo SMC MT 10.00 284.20 282.00 287.00 276.10 280.00 -1.48 39000 109.22 37 41.48 302.50 134.00
533676 Indo Thai Sc B 1.00 214.20 219.85 230.60 215.45 222.10 3.69 56595 125.38 631 36.77 470.00 144.00
541304 Indo Us Bio B 10.00 98.00 98.50 99.70 97.50 97.60 -0.41 522 0.51 13 14.92 205.10 94.00
544334 Indobell Ins MT 10.00 46.97 46.97 49.31 44.80 48.87 4.05 13500 6.55 17 29.98 158.00 44.80
532612 Indoco Remed B 2.00 213.90 212.60 212.85 205.60 207.00 -3.23 4721 9.81 319 -20.08 348.10 163.70
544432 Indogulf Cro B 10.00 57.45 57.11 57.93 56.35 56.49 -1.67 3941 2.25 155 8.92 121.90 49.55
504092 Indokem T 10.00 519.70 515.50 524.00 496.30 500.65 -3.67 5173 25.95 168 747.24 930.00 186.00
533257 Indosolar B 10.00 414.05 414.10 425.35 400.30 406.25 -1.88 7355 30.39 450 6.85 725.00 165.06
541336 Indostar Cap B 10.00 234.55 234.35 244.30 229.50 233.50 -0.45 8475 20.02 245 26.87 368.55 178.50
532717 IndoTech Tra T 10.00 2799.45 2740.00 2815.00 2659.50 2667.55 -4.71 1385 37.36 185 30.54 2972.40 1100.00
532894 Indowind Enr T 10.00 9.50 9.84 9.84 9.30 9.49 -0.11 54428 5.17 48 474.50 22.70 7.00
532514 Indrapr.Gas A1 2.00 162.05 162.05 165.30 162.00 164.30 1.39 176560 290.71 3193 14.84 229.20 141.60
532150 Indraprast.M B 10.00 402.25 402.05 405.55 392.65 395.55 -1.67 8519 33.79 264 19.75 640.05 342.35
526445 Indrayani Bi XT 10.00 11.29 11.31 11.83 11.31 11.35 0.53 425488 48.74 82 -11.24 16.50 6.10
522165 Indsil Hydro X 10.00 42.53 42.95 43.19 42.16 42.35 -0.42 27191 11.60 131 -11.83 67.50 29.50
532001 Inducto Stl. X 10.00 54.00 53.73 53.73 53.73 53.73 -0.50 24 0.01 1 40.70 88.50 43.55
544137 Indus Infra IF 100.00 125.46 125.50 126.10 125.13 125.40 -0.05 2815 3.53 151 14.51 133.66 104.40
534816 Indus Towers A1 10.00 430.35 435.90 437.00 429.00 429.50 -0.20 31995 138.55 1626 15.86 481.55 312.60
501298 Indus.&Prud. B 10.00 6216.00 6478.00 6480.00 6325.00 6325.10 1.76 63 4.05 22 16.67 7400.00 4311.00
501295 Indus.Inv.Tr B 10.00 147.85 141.30 143.60 135.75 136.30 -7.81 11306 16.08 191 -24.74 229.20 121.25
531841 IndusFinCorp XT 10.00 123.70 126.15 126.15 126.15 126.15 1.98 3722 4.70 28 58.13 126.15 37.65
532187 IndusInd Bnk A1 10.00 902.90 899.95 925.30 895.40 905.15 0.25 665207 6023.94 4326 79.33 968.60 710.85
544567 Infinity Inf M 10.00 376.00 362.30 364.00 361.00 361.20 -3.94 2000 7.24 5 46.97 483.85 294.00
541083 Inflame Appl M 10.00 238.25 248.60 248.60 235.40 240.45 0.92 5000 12.01 16 394.18 358.95 187.10
532777 Info Edge A1 2.00 1008.35 1021.15 1021.15 986.10 988.40 -1.98 63313 633.67 4536 44.20 1549.00 909.20
543644 Infobeans Tc B 10.00 166.75 168.05 181.70 168.05 173.10 3.81 115523 204.53 1374 19.36 257.50 89.26
509069 Infomedia Pr B 10.00 5.79 5.75 5.78 5.61 5.61 -3.11 1708 0.10 11 -9.35 9.76 4.50
544393 Infonative S M 1.00 26.75 26.75 26.75 26.25 26.25 -1.87 3200 0.85 2 21.34 42.27 22.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
504810 Informed Tec X 10.00 72.61 76.00 83.10 76.00 82.79 14.02 953 0.75 21 137.98 108.00 61.75
500209 Infosys A1 5.00 1200.65 1220.70 1223.55 1194.30 1197.00 -0.30 399820 4809.42 10887 16.50 1727.85 1089.10
537985 Infronics Sy X 10.00 17.35 17.35 17.99 16.51 16.69 -3.80 1656 0.29 26 -17.57 35.90 13.00
500210 Ingersoll R A1 10.00 3862.35 3869.95 3978.95 3869.95 3962.50 2.59 3694 145.51 953 48.86 4601.90 3070.00
530787 Inland Print XT 10.00 48.80 50.00 50.00 50.00 50.00 2.46 4 0.00 1 -66.67 131.25 22.01
523840 Inn.Tech.Pac X 1.00 13.50 13.75 14.50 13.75 14.46 7.11 534 0.08 9 361.50 29.30 12.75
544067 Innova Captb B 10.00 871.75 874.95 885.00 859.30 862.30 -1.08 2126 18.49 160 72.58 1002.95 608.25
544302 Innovana Thn B 10.00 324.25 326.50 326.50 326.50 326.50 0.69 8 0.03 2 21.06 648.00 315.25
533315 Innovassynth XT 10.00 96.30 92.00 101.11 92.00 101.11 4.99 304270 301.35 264 -198.25 125.65 45.01
541353 Innovators F M 10.00 136.55 140.00 145.00 138.40 142.10 4.06 28000 39.64 33 148.02 234.60 102.00
544732 Innovision B 10.00 284.15 288.20 324.35 288.20 295.55 4.01 67665 212.31 1807 24.07 468.60 283.75
543667 Inox Green E A1 10.00 168.90 170.40 174.30 168.20 173.35 2.63 63144 107.84 882 67.98 279.00 133.10
544046 Inox India A1 2.00 1506.25 1513.75 1593.00 1504.00 1580.40 4.92 39774 618.46 2756 93.90 1619.90 1030.85
539083 Inox Wind A1 10.00 85.78 86.17 87.68 84.80 87.00 1.42 878603 758.32 4479 37.02 186.11 74.91
532851 Insecticides B 10.00 713.70 719.00 719.25 710.00 712.15 -0.22 296 2.11 52 14.86 1096.30 525.90
543620 Insolation E B 1.00 122.00 122.30 122.75 117.00 117.65 -3.57 214456 255.07 1501 12.93 282.00 81.00
532774 Inspirisys S T 10.00 117.10 120.25 120.25 112.00 113.10 -3.42 2102 2.39 19 10.94 133.30 70.48
509709 Int.Conveyor B 1.00 81.29 80.01 82.00 80.01 80.61 -0.84 4312 3.49 153 7.52 114.30 59.85
526871 Intec Cap. X 10.00 15.95 16.15 16.15 15.05 15.05 -5.64 390 0.06 9 4.00 18.85 8.67
519606 Integ.Proten XT 10.00 138.00 137.50 137.50 137.50 137.50 -0.36 1535 2.11 14 1145.83 139.65 20.71
505358 Integra Engg XT 1.00 219.25 217.30 227.55 215.35 225.55 2.87 31369 70.00 120 50.35 279.95 118.00
535958 Integra Esse T 1.00 1.65 1.63 1.66 1.61 1.62 -1.82 378297 6.14 110 -- 2.31 0.95
532303 Integra.Hite XT 10.00 4.00 3.80 3.90 3.80 3.80 -5.00 8542 0.32 21 -1.20 6.30 2.50
538835 Intellect Ds A1 5.00 733.10 738.95 752.90 734.90 745.45 1.68 58739 438.64 2184 30.22 1255.00 594.65
532326 Intense Tech B 2.00 94.46 95.00 96.43 90.00 90.82 -3.85 3942 3.67 120 -13.70 149.90 68.05
511391 Inter Glob F X 10.00 67.46 64.10 64.10 64.09 64.09 -5.00 618 0.40 14 33.21 112.87 45.60
530259 Inter St.Oil X 10.00 38.50 37.50 42.50 37.50 38.39 -0.29 1016 0.40 36 9.97 54.25 28.00
505737 Inter.Combus X 10.00 493.30 495.00 499.10 489.95 492.70 -0.12 393 1.94 37 -16.61 895.00 346.00
500213 Inter.Travel X 10.00 299.75 299.15 305.00 295.00 300.40 0.22 790 2.37 67 12.99 552.15 266.00
539692 Interact.Fin X 10.00 14.50 14.50 14.90 14.20 14.88 2.62 4894 0.70 28 2.95 22.98 12.60
544232 Interarch Bl B 10.00 1786.70 1771.15 1815.95 1753.80 1761.05 -1.44 3133 55.84 261 21.96 2756.35 1604.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539448 InterGlobe A A1 10.00 4503.30 4494.10 4516.00 4443.25 4478.50 -0.55 16846 754.51 2128 -72.40 6225.05 3894.80
539149 Intg.Capitil X 1.00 4.70 4.55 4.55 4.47 4.50 -4.26 1519 0.07 10 -12.86 5.62 3.21
544311 Intl.Gemmolo A1 2.00 361.70 366.95 375.20 362.15 369.20 2.07 121973 450.84 1540 49.16 442.50 287.25
533181 Intrasoft Tc B 10.00 83.85 77.00 85.40 77.00 84.00 0.18 734 0.62 87 10.32 121.10 54.05
533506 Inventure Gr B 1.00 0.94 0.95 0.96 0.94 0.95 1.06 178317 1.70 97 23.75 1.80 0.80
544309 Inventurus K A1 1.00 1688.25 1674.80 1755.00 1654.00 1659.00 -1.73 15524 265.27 2334 76.88 1875.25 1262.35
504786 Invest&Precs B 10.00 600.00 624.95 624.95 585.00 600.35 0.06 969 5.79 41 51.05 712.00 397.15
523844 Invicta Medi X 10.00 46.56 47.90 47.90 44.10 46.47 -0.19 922 0.41 16 20.75 70.98 40.00
524164 IOL Chem. B 2.00 136.30 136.30 137.50 130.00 131.55 -3.48 121999 161.43 1841 28.05 139.85 67.14
500214 Ion Exchange A1 1.00 349.35 348.00 358.60 346.80 351.40 0.59 11073 38.80 625 36.12 580.65 312.30
523638 IP Rings X 10.00 116.75 122.50 122.50 118.45 121.85 4.37 217 0.26 11 89.60 185.00 93.00
524494 IPCA Lab. A1 1.00 1619.90 1613.00 1650.00 1610.70 1643.05 1.43 17689 289.40 2545 36.53 1679.45 1252.95
543450 IPrNiftyAuto B 1.00 26.97 27.02 27.32 26.74 26.97 0.00 1613 0.43 39 -- 29.99 22.49
543710 IPrNiftyComm B 10.00 103.82 103.00 104.01 102.11 102.67 -1.11 1733 1.78 233 -- 110.63 85.46
543571 IPrNITInfETF B 10.00 94.71 94.00 95.35 94.00 94.62 -0.10 2244 2.12 96 -- 101.20 86.75
542921 IPrNMidcap15 B 1.00 23.11 22.89 23.28 22.89 23.01 -0.43 54035 12.50 260 -- 25.00 19.91
543452 IPrSilverETF E 10.00 257.48 251.04 256.94 251.04 254.25 -1.25 1553222 3943.52 7300 -- 374.51 105.00
543480 IPru 5YGSec B 10.00 64.39 64.89 64.96 64.89 64.96 0.89 11 0.01 2 -- 66.00 62.21
539980 IPru BSE Mid B 1.00 18.36 18.36 18.44 18.18 18.28 -0.44 7746 1.42 66 -- 20.00 15.50
555555 IPru BSE Sen A1 10.00 851.26 861.94 861.94 848.22 850.59 -0.08 1145 9.75 433 -- 987.60 818.01
541313 IPru BSE500 A1 1.00 37.91 36.96 38.34 36.96 37.96 0.13 6096 2.31 67 -- 40.98 34.45
533244 IPru Gold E 1.00 133.12 136.44 136.44 131.64 132.34 -0.59 271223 358.64 2188 -- 157.00 80.60
543956 IPru N200Q30 B 1.00 20.70 20.70 20.74 20.49 20.57 -0.63 459 0.09 16 -- 22.50 18.65
544275 IPru N200V30 B 10.00 15.79 15.39 15.83 15.39 15.70 -0.57 11061 1.74 110 -- 17.00 12.54
543219 Ipru NALV30 B 1.00 26.23 26.28 26.37 26.14 26.23 0.00 2940 0.77 45 -- 28.55 24.32
544394 IPru NEV&NA B 10.00 30.71 30.89 30.96 30.51 30.74 0.10 18887 5.80 206 -- 34.24 26.27
543677 IPru NF ETF B 10.00 30.68 30.98 31.36 30.61 30.84 0.52 23946 7.42 183 -- 33.77 26.95
543326 IPru NFMCG B 1.00 51.70 51.29 51.88 51.29 51.71 0.02 13619 7.04 170 -- 62.32 48.45
544229 IPru Nif>Met B 10.00 13.49 13.15 13.70 13.15 13.30 -1.41 381349 50.76 889 -- 14.15 9.02
537008 IPru Nifty10 B 1.00 27.11 27.26 27.27 26.96 27.18 0.26 2397 0.65 36 -- 30.74 25.02
543221 IPru NIT ETF B 1.00 32.50 32.86 32.88 32.06 32.21 -0.89 14562 4.70 103 -- 43.86 30.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544216 IPru NOilETF B 10.00 11.31 11.55 11.55 11.25 11.27 -0.35 37410 4.22 149 -- 13.14 10.63
541946 IPruB Liq.R- B 1000.00 1000.00 1000.00 1000.01 1000.00 1000.00 0.00 142190 1421.90 177 -- 1005.83 995.00
540787 IpruBharat22 A1 10.00 118.79 118.42 118.85 117.54 118.27 -0.44 8804 10.41 339 -- 129.05 104.07
543568 IPruMOM30ETF B 10.00 30.54 30.80 30.88 30.42 30.47 -0.23 10744 3.29 89 -- 32.88 27.40
542730 IPruN BankET B 1.00 55.73 57.12 57.12 55.40 55.88 0.27 18720 10.45 198 -- 63.39 50.00
540612 IpruN100LV30 B 1.00 21.22 21.22 21.30 21.00 21.23 0.05 3751 0.80 70 -- 23.47 19.85
539945 IPruN50V20 B 1.00 13.70 13.76 13.78 13.63 13.68 -0.15 22610 3.09 90 -- 15.95 13.16
543819 IPruNPSUBank B 10.00 83.47 82.43 84.87 82.39 83.89 0.50 13520 11.37 228 -- 101.20 67.53
542758 IPruNPvtBank B 1.00 26.45 26.45 26.66 26.31 26.51 0.23 147120 39.13 183 -- 29.77 24.20
544427 IPruNTop15EW B 10.00 9.49 9.53 9.56 9.41 9.54 0.53 10776 1.03 41 -- 11.80 8.20
532947 IRB Infrast. A1 1.00 21.30 21.30 21.45 21.13 21.20 -0.47 767018 163.33 2698 30.29 27.20 18.49
540526 IRB InvIT Fn IF 102.00 60.46 60.12 60.90 60.12 60.67 0.35 66702 40.45 772 14.18 67.00 57.06
541956 IRCON Intnl. A1 2.00 136.10 135.65 139.25 135.60 136.60 0.37 205023 281.57 2228 21.58 224.70 114.50
542830 IRCTC A1 2.00 527.25 532.80 535.00 525.00 528.60 0.26 42099 222.74 2099 30.34 798.15 492.55
543257 IRFC A1 10.00 96.08 96.14 97.67 95.80 96.48 0.42 970998 937.31 8961 18.00 148.90 87.05
540735 IRIS RegTech B 10.00 243.45 241.10 246.50 237.00 243.90 0.18 435 1.05 59 3.97 430.00 202.60
544004 IRM Energy B 10.00 260.55 263.75 264.35 259.00 261.15 0.23 13055 34.18 203 18.99 394.10 165.65
508918 Ironwood Edu X 10.00 44.76 43.00 45.75 42.00 44.10 -1.47 12564 5.42 55 18.93 57.00 32.27
526859 ISF X 1.00 0.85 0.87 0.87 0.80 0.80 -5.88 392298 3.15 109 -4.71 1.20 0.75
533033 ISGEC H.Engg A1 1.00 920.40 922.80 949.70 918.00 928.85 0.92 2417 22.51 301 62.68 1284.10 682.75
540134 Ishaan Infra XT 10.00 15.32 15.32 15.32 15.02 15.02 -1.96 2063 0.32 5 -37.55 19.38 6.31
531109 Ishan Dyes B 10.00 60.80 59.52 61.40 59.52 60.26 -0.89 357 0.21 18 -23.18 83.50 39.00
524400 Ishita Drugs X 10.00 77.70 81.50 81.50 81.50 81.50 4.89 74 0.06 1 31.23 90.85 66.00
511609 ISL Consult. X 5.00 20.85 19.51 20.85 19.51 20.84 -0.05 41 0.01 4 -24.52 35.60 19.43
508807 IST B 5.00 670.70 682.00 692.00 652.10 665.55 -0.77 790 5.39 51 5.06 1021.50 518.00
524622 iStreet Net. XT 4.00 45.04 45.94 45.94 45.94 45.94 2.00 11398 5.24 29 65.63 72.15 5.16
500875 ITC A1 1.00 280.30 280.30 281.40 278.10 280.75 0.16 2231769 6260.84 14187 17.00 428.50 275.00
544325 ITC Hotels A1 1.00 155.40 156.20 156.90 151.95 153.20 -1.42 252713 388.20 6937 39.08 261.35 137.40
543806 ITCONS E-S MT 10.00 347.20 354.00 354.00 343.95 347.50 0.09 13400 46.55 28 263.26 620.00 230.50
532189 ITDC B 10.00 589.05 615.55 706.85 610.00 663.00 12.55 1082599 7246.04 22736 68.78 714.05 368.00
523610 ITI A1 10.00 302.10 302.10 310.00 300.20 302.35 0.08 71194 217.10 1764 125.46 372.95 232.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522183 ITL Inds. X 10.00 284.55 277.10 293.90 277.10 285.10 0.19 1521 4.31 44 11.21 401.00 221.05
544523 Ivalue Infos B 2.00 234.55 234.60 239.70 231.05 236.05 0.64 3648 8.55 141 13.14 338.60 188.95
507580 IVP B 10.00 173.20 161.00 173.00 161.00 168.15 -2.92 7717 13.04 214 9.30 207.05 111.20
532341 IZMO B 10.00 875.85 900.05 919.60 861.25 917.10 4.71 17640 158.20 811 28.85 1380.00 299.00