BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
519463 |
IB Infotech |
X |
10.00 |
175.00 |
183.75 |
183.75 |
175.45 |
175.45 |
0.26 |
17 |
0.03 |
3 |
30.35 |
244.90 |
132.50 |
|
511194 |
ICDS |
T |
10.00 |
52.51 |
54.85 |
54.85 |
53.96 |
54.55 |
3.88 |
50 |
0.03 |
4 |
50.98 |
76.20 |
34.25 |
|
532174 |
ICICI Bank |
A1 |
2.00 |
1442.15 |
1439.95 |
1439.95 |
1426.60 |
1432.00 |
-0.70 |
189258 |
2708.54 |
5329 |
20.03 |
1471.10 |
1153.30 |
|
540716 |
ICICI Lom.GI |
A1 |
10.00 |
2036.00 |
2032.05 |
2036.00 |
2011.00 |
2021.20 |
-0.73 |
2396 |
48.45 |
670 |
40.02 |
2285.85 |
1612.65 |
|
540133 |
ICICI Prud.L |
A1 |
10.00 |
664.10 |
664.95 |
683.40 |
662.20 |
680.75 |
2.51 |
134899 |
915.69 |
8640 |
83.02 |
795.00 |
517.00 |
|
543292 |
ICICINHCETF |
B |
10.00 |
148.74 |
149.15 |
149.52 |
148.37 |
148.72 |
-0.01 |
1108 |
1.65 |
75 |
-- |
156.97 |
128.25 |
|
537007 |
ICICINiftETF |
B |
10.00 |
285.37 |
288.19 |
288.19 |
283.55 |
284.87 |
-0.18 |
4044 |
11.54 |
259 |
-- |
291.70 |
243.70 |
|
541809 |
ICICINiftETF |
B |
1.00 |
71.85 |
72.16 |
72.20 |
71.65 |
71.78 |
-0.10 |
64464 |
46.29 |
521 |
-- |
81.14 |
58.70 |
|
543383 |
ICICIPruNICo |
B |
10.00 |
121.31 |
121.85 |
122.03 |
121.27 |
121.49 |
0.15 |
1013 |
1.23 |
46 |
-- |
139.47 |
103.51 |
|
544426 |
Icon Facilit |
MT |
10.00 |
66.18 |
62.88 |
62.88 |
62.88 |
62.88 |
-4.99 |
9600 |
6.04 |
7 |
11.05 |
90.00 |
62.88 |
|
511260 |
Iconik Sport |
XT |
10.00 |
46.70 |
47.63 |
47.63 |
47.63 |
47.63 |
1.99 |
25 |
0.01 |
1 |
2.29 |
47.63 |
17.47 |
|
532835 |
ICRA |
B |
10.00 |
6795.30 |
6811.50 |
6857.00 |
6745.50 |
6834.15 |
0.57 |
135 |
9.20 |
66 |
38.79 |
7700.00 |
5085.90 |
|
500116 |
IDBI Bank |
A1 |
10.00 |
99.85 |
99.85 |
100.50 |
98.80 |
99.90 |
0.05 |
346161 |
345.28 |
1952 |
14.07 |
107.98 |
65.90 |
|
543932 |
Ideaforge |
B |
10.00 |
579.65 |
582.65 |
594.00 |
577.30 |
588.35 |
1.50 |
58410 |
343.02 |
2530 |
79.40 |
864.10 |
301.00 |
|
544388 |
Identixweb |
M |
10.00 |
64.65 |
64.49 |
65.00 |
64.49 |
65.00 |
0.54 |
6000 |
3.88 |
3 |
24.53 |
90.90 |
55.00 |
|
539437 |
IDFC First B |
A1 |
10.00 |
77.85 |
77.92 |
78.00 |
77.15 |
77.45 |
-0.51 |
678438 |
525.80 |
3543 |
38.15 |
79.37 |
52.50 |
|
540154 |
IDFC Sensex |
A1 |
10.00 |
899.10 |
894.61 |
904.74 |
894.61 |
904.74 |
0.63 |
40 |
0.36 |
2 |
-- |
953.00 |
750.00 |
|
531840 |
IEC Educat. |
XT |
10.00 |
16.00 |
16.32 |
16.32 |
16.32 |
16.32 |
2.00 |
171 |
0.03 |
3 |
-96.00 |
39.46 |
1.85 |
|
524614 |
IEL |
X |
1.00 |
4.69 |
4.78 |
5.00 |
4.66 |
4.75 |
1.28 |
502560 |
23.69 |
191 |
79.17 |
7.10 |
3.75 |
|
507438 |
IFB Agro |
T |
10.00 |
720.00 |
715.00 |
739.00 |
714.90 |
730.70 |
1.49 |
263 |
1.90 |
44 |
30.65 |
835.70 |
436.95 |
|
505726 |
IFB Inds. |
B |
10.00 |
1511.05 |
1521.70 |
1532.00 |
1514.25 |
1519.10 |
0.53 |
2959 |
45.00 |
245 |
51.76 |
2359.00 |
1054.20 |
|
500106 |
IFCI |
A1 |
10.00 |
61.32 |
61.25 |
63.58 |
61.25 |
61.78 |
0.75 |
1231395 |
764.95 |
5692 |
95.05 |
91.39 |
35.67 |
|
540774 |
IFGL Refrac. |
B |
10.00 |
546.80 |
546.80 |
565.00 |
546.00 |
555.25 |
1.55 |
2587 |
14.33 |
226 |
46.54 |
674.70 |
327.45 |
|
540377 |
IFL Enterp. |
T |
1.00 |
1.17 |
1.12 |
1.22 |
1.12 |
1.12 |
-4.27 |
12171531 |
137.49 |
2950 |
56.00 |
1.38 |
0.56 |
|
500199 |
IG Petro |
B |
10.00 |
477.55 |
477.50 |
479.75 |
468.05 |
473.90 |
-0.76 |
496 |
2.35 |
99 |
13.42 |
725.60 |
360.90 |
|
517380 |
Igarashi Mot |
B |
10.00 |
539.50 |
540.45 |
545.00 |
526.30 |
529.30 |
-1.89 |
6058 |
32.37 |
380 |
68.92 |
848.00 |
401.65 |
|
539449 |
IGC Inds. |
XT |
10.00 |
4.06 |
4.00 |
4.26 |
4.00 |
4.26 |
4.93 |
1058174 |
44.93 |
941 |
-- |
24.75 |
3.77 |
|
542773 |
IIFL Cap. Se |
A1 |
2.00 |
335.95 |
332.20 |
337.65 |
330.70 |
331.55 |
-1.31 |
18469 |
61.50 |
727 |
14.43 |
449.00 |
170.00 |
|
532636 |
IIFL Finance |
A1 |
2.00 |
501.30 |
503.60 |
510.00 |
499.45 |
508.70 |
1.48 |
182539 |
923.96 |
3895 |
57.09 |
560.50 |
280.95 |
|
526530 |
IIRM Holding |
X |
5.00 |
72.95 |
72.90 |
73.27 |
69.74 |
72.94 |
-0.01 |
1601 |
1.16 |
22 |
23.01 |
171.95 |
49.88 |
|
531968 |
IITL Project |
X |
10.00 |
65.85 |
68.84 |
68.84 |
67.90 |
67.90 |
3.11 |
153 |
0.10 |
4 |
24.51 |
78.14 |
34.44 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543923 |
IKIO Techn |
B |
10.00 |
211.80 |
211.80 |
212.60 |
211.10 |
212.10 |
0.14 |
2876 |
6.09 |
141 |
53.03 |
343.00 |
165.45 |
|
532907 |
IL&FS Engg. |
Z |
10.00 |
34.15 |
35.00 |
35.50 |
33.87 |
34.00 |
-0.44 |
2380 |
0.82 |
20 |
-91.89 |
48.40 |
24.21 |
|
511208 |
IL&FS Invt.M |
B |
2.00 |
9.00 |
9.12 |
9.12 |
8.93 |
9.00 |
0.00 |
18348 |
1.65 |
170 |
75.00 |
18.38 |
8.50 |
|
533177 |
IL&FS Transp |
Z |
10.00 |
3.81 |
3.81 |
4.00 |
3.62 |
4.00 |
4.99 |
18192 |
0.66 |
23 |
0.42 |
8.50 |
2.80 |
|
539056 |
ImagicaaWorl |
B |
10.00 |
66.27 |
67.00 |
67.00 |
65.58 |
65.88 |
-0.59 |
18597 |
12.31 |
274 |
48.44 |
103.24 |
56.49 |
|
513295 |
IMEC Service |
XT |
10.00 |
120.40 |
122.80 |
122.80 |
122.80 |
122.80 |
1.99 |
119 |
0.15 |
3 |
0.08 |
122.80 |
7.68 |
|
532614 |
Impex Ferro |
Z |
10.00 |
2.15 |
2.15 |
2.15 |
2.06 |
2.06 |
-4.19 |
336 |
0.01 |
7 |
-68.67 |
4.53 |
1.83 |
|
531129 |
Inani Marble |
X |
2.00 |
19.23 |
20.00 |
20.23 |
19.31 |
19.99 |
3.95 |
6689 |
1.33 |
25 |
52.61 |
37.42 |
14.36 |
|
517370 |
Incap |
X |
10.00 |
88.79 |
88.70 |
88.70 |
80.00 |
85.81 |
-3.36 |
2240 |
1.86 |
44 |
55.01 |
123.90 |
56.12 |
|
531594 |
Incon Engg. |
X |
10.00 |
9.80 |
9.80 |
9.80 |
9.80 |
9.80 |
0.00 |
130 |
0.01 |
8 |
-10.32 |
20.30 |
9.80 |
|
538365 |
Incredible I |
T |
10.00 |
41.47 |
41.96 |
41.96 |
40.00 |
41.86 |
0.94 |
32 |
0.01 |
11 |
15.68 |
63.00 |
28.83 |
|
536709 |
IND Renewabl |
X |
10.00 |
13.25 |
13.01 |
13.69 |
12.90 |
13.07 |
-1.36 |
31715 |
4.16 |
144 |
-217.83 |
19.10 |
9.80 |
|
517077 |
IND-AGIV Com |
XT |
10.00 |
77.31 |
75.76 |
78.00 |
73.45 |
78.00 |
0.89 |
107 |
0.08 |
7 |
-4.11 |
190.00 |
70.00 |
|
523465 |
Ind.Bank Hsg |
B |
10.00 |
40.35 |
41.15 |
41.15 |
38.00 |
39.12 |
-3.05 |
2568 |
1.00 |
46 |
-126.19 |
87.90 |
33.00 |
|
511473 |
Ind.Bank Mer |
B |
10.00 |
35.39 |
35.46 |
35.46 |
34.99 |
35.14 |
-0.71 |
1186 |
0.42 |
43 |
18.40 |
59.38 |
23.51 |
|
524652 |
Ind.Swift |
B |
2.00 |
17.24 |
17.25 |
17.40 |
16.55 |
16.95 |
-1.68 |
10627 |
1.82 |
105 |
1.43 |
34.49 |
12.00 |
|
532305 |
Ind.Swift La |
B |
10.00 |
117.85 |
118.50 |
120.55 |
116.05 |
116.60 |
-1.06 |
10487 |
12.37 |
416 |
2.00 |
186.00 |
67.15 |
|
509162 |
Indag Rubber |
X |
2.00 |
140.50 |
140.00 |
140.00 |
137.20 |
138.50 |
-1.42 |
1983 |
2.74 |
75 |
55.62 |
308.00 |
115.00 |
|
544364 |
Indef Mfg. |
B |
1.00 |
494.80 |
490.00 |
500.35 |
470.10 |
470.10 |
-4.99 |
49431 |
237.62 |
1800 |
44.02 |
580.85 |
202.05 |
|
544172 |
Indegene |
A1 |
2.00 |
562.15 |
562.00 |
576.50 |
562.00 |
574.00 |
2.11 |
39055 |
221.58 |
1642 |
51.76 |
736.60 |
485.15 |
|
511355 |
India Cem.Ca |
X |
10.00 |
17.90 |
17.90 |
18.64 |
17.52 |
17.90 |
0.00 |
4626 |
0.82 |
38 |
68.85 |
24.90 |
13.50 |
|
530005 |
India Cement |
A1 |
10.00 |
348.65 |
351.75 |
351.75 |
346.35 |
348.35 |
-0.09 |
8553 |
29.89 |
225 |
-75.08 |
385.50 |
239.00 |
|
535667 |
India Finsec |
X |
10.00 |
135.20 |
135.20 |
143.90 |
135.00 |
142.00 |
5.03 |
536 |
0.73 |
13 |
34.55 |
198.95 |
115.55 |
|
531253 |
India Gelat. |
X |
10.00 |
366.90 |
377.00 |
377.00 |
361.30 |
364.80 |
-0.57 |
585 |
2.16 |
24 |
14.87 |
449.80 |
306.05 |
|
500201 |
India Glycol |
A1 |
10.00 |
2013.05 |
2029.45 |
2131.25 |
2029.40 |
2079.20 |
3.29 |
17417 |
363.31 |
1711 |
27.88 |
2139.30 |
907.20 |
|
530979 |
India Home L |
X |
10.00 |
34.97 |
34.99 |
34.99 |
34.40 |
34.94 |
-0.09 |
2937 |
1.02 |
31 |
183.89 |
40.00 |
27.55 |
|
500202 |
India Leas.D |
XT |
10.00 |
9.40 |
9.00 |
9.70 |
8.93 |
9.70 |
3.19 |
1865 |
0.17 |
19 |
-121.25 |
16.70 |
7.03 |
|
590065 |
India MotorP |
B |
10.00 |
1145.35 |
1188.65 |
1188.65 |
1149.05 |
1160.00 |
1.28 |
120 |
1.40 |
19 |
18.45 |
1503.00 |
836.00 |
|
532240 |
India Nippon |
B |
5.00 |
760.95 |
763.25 |
780.00 |
756.80 |
774.55 |
1.79 |
1382 |
10.63 |
220 |
21.30 |
860.00 |
545.20 |
|
543311 |
India Pest. |
B |
1.00 |
209.20 |
211.00 |
211.00 |
207.85 |
209.10 |
-0.05 |
11324 |
23.68 |
289 |
29.33 |
233.00 |
119.85 |
|
544044 |
India Sheltr |
A1 |
5.00 |
880.35 |
890.00 |
944.15 |
886.30 |
938.05 |
6.55 |
43652 |
397.80 |
3107 |
65.19 |
944.15 |
603.25 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
513361 |
India Steel |
X |
1.00 |
5.91 |
6.20 |
6.20 |
5.90 |
6.03 |
2.03 |
321341 |
19.35 |
420 |
-8.15 |
8.74 |
3.17 |
|
543715 |
Indiabulls E |
T |
2.00 |
19.50 |
19.69 |
19.70 |
19.10 |
19.15 |
-1.79 |
5775 |
1.12 |
52 |
-2.78 |
26.80 |
9.70 |
|
542726 |
IndiaMART In |
A1 |
10.00 |
2553.80 |
2553.20 |
2606.60 |
2553.20 |
2585.50 |
1.24 |
5772 |
148.86 |
726 |
28.18 |
3198.95 |
1850.00 |
|
514165 |
Indian Acryl |
X |
10.00 |
8.20 |
8.24 |
8.36 |
8.13 |
8.20 |
0.00 |
12245 |
1.01 |
108 |
-3.60 |
15.55 |
6.41 |
|
532814 |
Indian Bank |
A1 |
10.00 |
638.35 |
638.35 |
642.00 |
634.70 |
638.95 |
0.09 |
11376 |
72.58 |
686 |
7.64 |
658.50 |
474.05 |
|
509692 |
Indian Card |
B |
10.00 |
316.75 |
328.70 |
334.75 |
317.05 |
319.65 |
0.92 |
2520 |
8.20 |
215 |
2.07 |
451.85 |
215.00 |
|
540750 |
Indian Ene.E |
A1 |
1.00 |
200.95 |
201.35 |
211.75 |
199.10 |
208.00 |
3.51 |
832479 |
1732.44 |
7679 |
43.24 |
244.35 |
151.05 |
|
500850 |
Indian Hotel |
A1 |
1.00 |
739.35 |
737.40 |
753.90 |
736.95 |
750.05 |
1.45 |
106712 |
798.81 |
3220 |
55.97 |
894.15 |
571.15 |
|
504741 |
Indian Hume |
B |
2.00 |
455.90 |
448.00 |
457.15 |
446.05 |
446.95 |
-1.96 |
1894 |
8.52 |
181 |
4.22 |
613.15 |
283.05 |
|
509051 |
Indian Infot |
X |
1.00 |
1.01 |
1.02 |
1.02 |
1.00 |
1.02 |
0.99 |
1268975 |
12.79 |
1062 |
-20.40 |
1.62 |
0.73 |
|
504746 |
Indian Link |
XT |
10.00 |
930.65 |
912.05 |
912.05 |
912.05 |
912.05 |
-2.00 |
4 |
0.04 |
2 |
414.57 |
949.60 |
156.75 |
|
533047 |
Indian Metal |
B |
10.00 |
783.70 |
782.70 |
792.50 |
750.50 |
755.70 |
-3.57 |
19483 |
149.21 |
1299 |
10.76 |
998.40 |
550.85 |
|
530965 |
Indian Oil C |
A1 |
10.00 |
153.80 |
153.65 |
153.75 |
149.75 |
150.10 |
-2.41 |
1485527 |
2244.75 |
7662 |
15.59 |
185.95 |
110.75 |
|
532388 |
Indian Ov.Bk |
A1 |
10.00 |
39.19 |
39.19 |
39.74 |
39.10 |
39.39 |
0.51 |
239205 |
94.29 |
953 |
22.38 |
72.60 |
33.01 |
|
544026 |
Indian Ren.E |
A1 |
10.00 |
166.50 |
167.20 |
167.30 |
164.15 |
165.90 |
-0.36 |
1003575 |
1661.07 |
10683 |
27.42 |
310.00 |
137.00 |
|
500319 |
Indian Sucro |
X |
10.00 |
113.10 |
114.25 |
114.25 |
110.00 |
110.15 |
-2.61 |
1626 |
1.82 |
51 |
4.99 |
166.80 |
79.00 |
|
533329 |
Indian Terrn |
B |
2.00 |
39.46 |
39.60 |
39.60 |
38.49 |
38.88 |
-1.47 |
6293 |
2.45 |
108 |
-4.17 |
79.45 |
29.10 |
|
523586 |
Indian Toner |
X |
10.00 |
253.90 |
253.00 |
261.50 |
252.00 |
255.25 |
0.53 |
1986 |
5.09 |
96 |
10.21 |
380.00 |
235.00 |
|
540954 |
Indian Wood |
XT |
2.00 |
41.12 |
40.99 |
40.99 |
40.00 |
40.51 |
-1.48 |
8817 |
3.56 |
112 |
48.81 |
67.50 |
29.00 |
|
501700 |
IndiaNivesh |
X |
1.00 |
9.65 |
10.00 |
10.00 |
9.33 |
9.42 |
-2.38 |
15578 |
1.47 |
66 |
-5.57 |
17.25 |
9.20 |
|
543258 |
Indigo Paint |
A1 |
10.00 |
1199.65 |
1185.10 |
1212.30 |
1185.10 |
1200.25 |
0.05 |
1984 |
23.89 |
120 |
40.33 |
1720.00 |
900.05 |
|
540565 |
IndiGrid Inf |
IF |
100.00 |
155.00 |
155.00 |
155.50 |
154.40 |
154.99 |
-0.01 |
23916 |
37.10 |
194 |
44.28 |
156.50 |
134.35 |
|
532745 |
Inditrade Ca |
XT |
10.00 |
6.57 |
6.57 |
6.60 |
6.57 |
6.58 |
0.15 |
10704 |
0.70 |
19 |
-2.46 |
19.43 |
5.05 |
|
524648 |
Indo Amines |
B |
5.00 |
166.05 |
166.80 |
170.50 |
164.80 |
166.95 |
0.54 |
28365 |
47.45 |
726 |
21.11 |
247.90 |
95.00 |
|
524342 |
Indo Borax |
B |
1.00 |
218.00 |
217.40 |
232.00 |
216.80 |
229.60 |
5.32 |
50291 |
113.70 |
1943 |
17.34 |
262.60 |
141.44 |
|
532100 |
Indo City In |
X |
10.00 |
10.59 |
10.75 |
10.75 |
10.15 |
10.70 |
1.04 |
881 |
0.09 |
20 |
-8.92 |
25.49 |
8.85 |
|
538838 |
Indo Cotspin |
X |
10.00 |
31.60 |
33.99 |
33.99 |
32.18 |
32.28 |
2.15 |
859 |
0.28 |
28 |
57.64 |
58.96 |
26.60 |
|
521016 |
Indo Count I |
B |
2.00 |
291.75 |
291.70 |
298.25 |
289.15 |
294.65 |
0.99 |
6713 |
19.68 |
256 |
23.72 |
438.75 |
210.70 |
|
524458 |
Indo Euro |
XT |
10.00 |
14.23 |
14.75 |
14.75 |
13.52 |
13.52 |
-4.99 |
699 |
0.09 |
9 |
33.80 |
19.00 |
8.75 |
|
544328 |
Indo Farm Eq |
T |
10.00 |
181.25 |
176.15 |
184.00 |
176.15 |
180.15 |
-0.61 |
7786 |
14.03 |
119 |
55.43 |
292.30 |
132.60 |
|
504058 |
Indo Natl. |
B |
5.00 |
467.60 |
476.15 |
479.00 |
462.80 |
464.85 |
-0.59 |
1682 |
7.89 |
152 |
2.82 |
629.75 |
389.65 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
500207 |
Indo Rama Sy |
T |
10.00 |
51.15 |
49.80 |
52.15 |
49.80 |
52.02 |
1.70 |
30001 |
15.58 |
146 |
1040.40 |
59.45 |
29.10 |
|
533676 |
Indo Thai Sc |
T |
10.00 |
1848.55 |
1850.00 |
1878.00 |
1812.00 |
1862.15 |
0.74 |
790 |
14.66 |
102 |
236.01 |
2200.20 |
241.50 |
|
541304 |
Indo Us Bio |
B |
10.00 |
152.05 |
152.05 |
155.85 |
151.10 |
153.50 |
0.95 |
260 |
0.40 |
53 |
18.93 |
386.00 |
137.60 |
|
544334 |
Indobell Ins |
M |
10.00 |
122.85 |
125.00 |
125.00 |
118.55 |
118.55 |
-3.50 |
9750 |
11.95 |
13 |
72.73 |
166.75 |
83.03 |
|
532612 |
Indoco Remed |
B |
2.00 |
325.75 |
318.55 |
335.00 |
318.55 |
334.15 |
2.58 |
2051 |
6.74 |
341 |
-41.82 |
385.50 |
190.00 |
|
544432 |
Indogulf Cro |
T |
10.00 |
102.60 |
103.00 |
107.00 |
103.00 |
104.25 |
1.61 |
31262 |
32.83 |
398 |
23.06 |
112.60 |
101.30 |
|
504092 |
Indokem |
XT |
10.00 |
298.10 |
304.05 |
304.05 |
304.05 |
304.05 |
2.00 |
3333 |
10.13 |
44 |
266.71 |
304.05 |
72.00 |
|
543769 |
Indong Tea |
MT |
10.00 |
13.25 |
13.31 |
13.91 |
13.31 |
13.91 |
4.98 |
16000 |
2.20 |
4 |
15.81 |
35.25 |
13.16 |
|
541336 |
Indostar Cap |
B |
10.00 |
337.55 |
340.00 |
341.55 |
333.55 |
334.75 |
-0.83 |
4588 |
15.49 |
228 |
37.95 |
368.55 |
208.20 |
|
532717 |
IndoTech Tra |
B |
10.00 |
1896.95 |
1900.05 |
1929.00 |
1892.05 |
1917.95 |
1.11 |
1439 |
27.54 |
263 |
31.89 |
3792.90 |
1613.55 |
|
532894 |
Indowind Enr |
B |
10.00 |
20.06 |
20.46 |
20.46 |
19.50 |
19.85 |
-1.05 |
43680 |
8.74 |
328 |
198.50 |
32.56 |
14.26 |
|
539175 |
Indra Inds. |
XT |
10.00 |
16.79 |
16.46 |
17.12 |
16.46 |
17.12 |
1.97 |
681752 |
114.51 |
126 |
51.88 |
17.12 |
5.62 |
|
532514 |
Indrapr.Gas |
A1 |
2.00 |
227.90 |
229.20 |
229.20 |
221.75 |
222.10 |
-2.54 |
76643 |
171.78 |
1301 |
18.10 |
285.30 |
153.25 |
|
532150 |
Indraprast.M |
A1 |
10.00 |
508.65 |
504.95 |
506.65 |
488.80 |
492.65 |
-3.15 |
61685 |
306.99 |
2406 |
28.06 |
571.95 |
232.60 |
|
526445 |
Indrayani Bi |
X |
10.00 |
15.60 |
15.52 |
16.40 |
15.35 |
15.46 |
-0.90 |
24867 |
3.93 |
160 |
10.96 |
60.50 |
13.01 |
|
522165 |
Indsil Hydro |
XT |
10.00 |
59.44 |
60.95 |
60.95 |
57.20 |
57.88 |
-2.62 |
19894 |
11.71 |
144 |
-16.17 |
72.78 |
35.20 |
|
532001 |
Inducto Stl. |
XT |
10.00 |
77.50 |
77.49 |
77.49 |
77.00 |
77.00 |
-0.65 |
38 |
0.03 |
3 |
-8.32 |
136.66 |
47.26 |
|
544137 |
Indus Infra |
IF |
100.00 |
112.65 |
112.65 |
114.00 |
112.65 |
113.98 |
1.18 |
852 |
0.97 |
32 |
10.49 |
118.51 |
95.21 |
|
534816 |
Indus Towers |
A1 |
10.00 |
406.40 |
406.75 |
409.90 |
403.95 |
405.15 |
-0.31 |
63306 |
257.54 |
1609 |
10.99 |
460.70 |
312.65 |
|
501298 |
Indus.&Prud. |
B |
10.00 |
6718.00 |
6727.00 |
6770.00 |
6700.00 |
6770.00 |
0.77 |
56 |
3.75 |
12 |
19.05 |
8300.00 |
5001.00 |
|
501295 |
Indus.Inv.Tr |
T |
10.00 |
168.70 |
168.70 |
168.70 |
167.00 |
167.00 |
-1.01 |
25 |
0.04 |
3 |
93.82 |
439.00 |
162.75 |
|
531841 |
IndusFinCorp |
XT |
10.00 |
51.80 |
53.53 |
53.53 |
49.21 |
51.45 |
-0.68 |
2869 |
1.44 |
37 |
45.94 |
66.22 |
19.86 |
|
532187 |
IndusInd Bnk |
A1 |
10.00 |
850.70 |
850.20 |
854.90 |
839.15 |
840.80 |
-1.16 |
98914 |
837.82 |
3774 |
25.43 |
1498.70 |
605.40 |
|
539807 |
Infibeam Ave |
A1 |
1.00 |
16.11 |
15.85 |
16.21 |
15.69 |
15.79 |
-1.99 |
1558530 |
246.94 |
2019 |
24.29 |
29.14 |
12.61 |
|
541083 |
Inflame Appl |
MT |
10.00 |
282.55 |
276.90 |
287.90 |
276.90 |
287.90 |
1.89 |
5500 |
15.27 |
9 |
456.98 |
495.00 |
170.00 |
|
532777 |
Info Edge |
A1 |
2.00 |
1458.90 |
1445.60 |
1457.70 |
1434.00 |
1446.00 |
-0.88 |
33758 |
488.43 |
2477 |
97.37 |
1838.99 |
1151.45 |
|
543644 |
Infobeans Tc |
B |
10.00 |
372.65 |
361.00 |
380.00 |
361.00 |
376.25 |
0.97 |
304 |
1.14 |
35 |
24.15 |
500.45 |
269.95 |
|
544393 |
Infonative S |
MT |
1.00 |
32.90 |
32.74 |
33.37 |
32.20 |
32.90 |
0.00 |
9600 |
3.15 |
6 |
26.75 |
63.20 |
32.05 |
|
504810 |
Informed Tec |
X |
10.00 |
79.14 |
83.09 |
83.09 |
74.00 |
75.02 |
-5.21 |
409 |
0.34 |
17 |
23.52 |
140.00 |
54.00 |
|
500209 |
Infosys |
A1 |
5.00 |
1638.65 |
1638.65 |
1638.65 |
1624.00 |
1633.90 |
-0.29 |
400089 |
6524.51 |
9116 |
25.41 |
2006.80 |
1307.10 |
|
537985 |
Infronics Sy |
X |
10.00 |
32.98 |
33.80 |
34.47 |
31.65 |
32.81 |
-0.52 |
1995 |
0.65 |
37 |
23.27 |
71.95 |
30.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
500210 |
Ingersoll R |
A1 |
10.00 |
4044.45 |
4101.00 |
4101.00 |
4022.20 |
4055.55 |
0.27 |
466 |
18.87 |
118 |
47.86 |
4699.90 |
3060.80 |
|
530787 |
Inland Print |
XT |
10.00 |
89.99 |
91.78 |
91.78 |
88.20 |
91.78 |
1.99 |
850 |
0.76 |
13 |
-305.93 |
149.80 |
38.15 |
|
523840 |
Inn.Tech.Pac |
X |
1.00 |
23.34 |
23.34 |
23.93 |
22.60 |
23.44 |
0.43 |
3394 |
0.79 |
48 |
586.00 |
42.00 |
21.00 |
|
531929 |
Innocorp |
X |
10.00 |
5.24 |
5.24 |
5.24 |
5.24 |
5.24 |
0.00 |
240 |
0.01 |
7 |
-10.92 |
10.55 |
4.63 |
|
543905 |
Innokaiz (I) |
MT |
10.00 |
18.33 |
17.97 |
17.97 |
17.97 |
17.97 |
-1.96 |
800 |
0.14 |
1 |
2.32 |
68.70 |
12.20 |
|
544067 |
Innova Captb |
B |
10.00 |
869.95 |
854.85 |
872.35 |
851.55 |
868.40 |
-0.18 |
3254 |
28.12 |
575 |
73.10 |
1259.00 |
496.70 |
|
544302 |
Innovana Thn |
B |
10.00 |
548.85 |
568.00 |
589.00 |
550.00 |
572.10 |
4.24 |
1459 |
8.21 |
154 |
39.65 |
644.70 |
271.10 |
|
533315 |
Innovassynth |
X |
10.00 |
93.42 |
96.00 |
97.99 |
93.50 |
97.49 |
4.36 |
55524 |
53.63 |
293 |
-58.03 |
108.00 |
23.66 |
|
541353 |
Innovators F |
M |
10.00 |
204.50 |
209.20 |
209.20 |
204.00 |
204.05 |
-0.22 |
14400 |
29.68 |
17 |
212.55 |
295.00 |
171.50 |
|
543667 |
Inox Green E |
T |
10.00 |
152.75 |
153.90 |
154.50 |
151.30 |
151.90 |
-0.56 |
14635 |
22.43 |
221 |
226.72 |
224.65 |
95.65 |
|
544046 |
Inox India |
A1 |
2.00 |
1221.60 |
1227.35 |
1248.00 |
1224.55 |
1240.80 |
1.57 |
2585 |
31.96 |
352 |
73.73 |
1446.15 |
884.65 |
|
539083 |
Inox Wind |
A1 |
10.00 |
176.80 |
176.75 |
177.65 |
175.10 |
176.75 |
-0.03 |
245321 |
432.85 |
2304 |
51.38 |
262.10 |
130.20 |
|
532851 |
Insecticides |
B |
10.00 |
930.40 |
930.40 |
956.65 |
930.40 |
945.40 |
1.61 |
2459 |
23.24 |
321 |
19.70 |
1084.65 |
531.60 |
|
543620 |
Insolation E |
M |
1.00 |
249.60 |
251.10 |
253.50 |
248.95 |
249.85 |
0.10 |
143000 |
357.93 |
222 |
805.97 |
475.00 |
207.00 |
|
532774 |
Inspirisys S |
T |
10.00 |
105.00 |
103.75 |
106.10 |
103.40 |
103.85 |
-1.10 |
212 |
0.22 |
6 |
12.97 |
192.60 |
67.00 |
|
509709 |
Int.Conveyor |
B |
1.00 |
91.37 |
91.52 |
92.85 |
91.10 |
92.18 |
0.89 |
13581 |
12.50 |
301 |
6.37 |
110.50 |
62.10 |
|
517044 |
Int.Data Man |
X |
10.00 |
28.82 |
29.08 |
30.26 |
29.08 |
29.22 |
1.39 |
52 |
0.02 |
6 |
-49.53 |
36.78 |
19.00 |
|
526871 |
Intec Cap. |
X |
10.00 |
15.50 |
15.99 |
16.00 |
15.70 |
15.99 |
3.16 |
795 |
0.13 |
24 |
133.25 |
19.92 |
12.63 |
|
519606 |
Integ.Proten |
XT |
10.00 |
44.00 |
44.00 |
44.00 |
44.00 |
44.00 |
0.00 |
1 |
0.00 |
1 |
64.71 |
78.28 |
14.87 |
|
517423 |
Integ.Switch |
XT |
10.00 |
150.65 |
153.65 |
153.65 |
153.65 |
153.65 |
1.99 |
335 |
0.51 |
6 |
2560.83 |
260.00 |
71.20 |
|
531314 |
Integra Cap. |
X |
10.00 |
13.79 |
13.11 |
13.11 |
13.11 |
13.11 |
-4.93 |
1483 |
0.19 |
6 |
26.76 |
22.20 |
12.01 |
|
505358 |
Integra Engg |
X |
1.00 |
247.00 |
241.05 |
256.80 |
239.90 |
252.80 |
2.35 |
72075 |
181.99 |
1143 |
46.99 |
291.00 |
197.00 |
|
535958 |
Integra Esse |
B |
1.00 |
2.19 |
2.20 |
2.21 |
2.18 |
2.19 |
0.00 |
596873 |
13.08 |
461 |
54.75 |
5.25 |
2.00 |
|
532303 |
Integra.Hite |
XT |
10.00 |
2.94 |
3.08 |
3.08 |
3.07 |
3.08 |
4.76 |
4089 |
0.13 |
21 |
-1.02 |
10.26 |
2.95 |
|
531889 |
Integrated I |
X |
1.00 |
22.94 |
23.12 |
23.45 |
22.65 |
23.16 |
0.96 |
166260 |
38.42 |
676 |
9.53 |
44.95 |
17.16 |
|
538835 |
Intellect Ds |
A1 |
5.00 |
1164.80 |
1169.00 |
1192.75 |
1164.85 |
1180.75 |
1.37 |
13643 |
161.43 |
746 |
49.32 |
1255.00 |
555.05 |
|
532326 |
Intense Tech |
B |
2.00 |
93.38 |
93.38 |
93.38 |
92.00 |
92.86 |
-0.56 |
2210 |
2.05 |
64 |
13.38 |
178.45 |
81.60 |
|
511391 |
Inter Glob F |
X |
10.00 |
64.40 |
58.20 |
66.98 |
58.20 |
66.00 |
2.48 |
402 |
0.27 |
9 |
17.19 |
162.40 |
57.60 |
|
530259 |
Inter St.Oil |
X |
10.00 |
48.52 |
48.49 |
52.25 |
47.20 |
49.34 |
1.69 |
25610 |
12.68 |
190 |
21.64 |
58.30 |
28.50 |
|
505737 |
Inter.Combus |
X |
10.00 |
835.10 |
839.80 |
845.00 |
818.00 |
826.05 |
-1.08 |
2489 |
20.52 |
201 |
-27.84 |
1733.00 |
716.65 |
|
500213 |
Inter.Travel |
X |
10.00 |
523.45 |
532.95 |
533.45 |
516.10 |
519.75 |
-0.71 |
3001 |
15.71 |
130 |
15.30 |
750.00 |
380.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
539692 |
Interact.Fin |
XT |
10.00 |
20.29 |
19.28 |
21.00 |
19.28 |
19.28 |
-4.98 |
10072 |
1.95 |
33 |
4.69 |
49.52 |
16.65 |
|
544232 |
Interarch Bl |
T |
10.00 |
2273.20 |
2238.00 |
2297.00 |
2238.00 |
2261.80 |
-0.50 |
1338 |
30.42 |
217 |
34.90 |
2371.00 |
1110.65 |
|
539448 |
InterGlobe A |
A1 |
10.00 |
5801.80 |
5849.80 |
5864.10 |
5791.50 |
5846.55 |
0.77 |
224855 |
13145.95 |
1491 |
31.13 |
6019.20 |
3778.50 |
|
539149 |
Intg.Capitil |
X |
1.00 |
3.76 |
3.72 |
3.92 |
3.72 |
3.83 |
1.86 |
12964 |
0.50 |
22 |
-383.00 |
5.49 |
3.45 |
|
544311 |
Intl.Gemmolo |
B |
2.00 |
390.05 |
387.80 |
395.70 |
387.55 |
390.80 |
0.19 |
36524 |
142.96 |
917 |
52.04 |
642.30 |
282.00 |
|
533181 |
Intrasoft Tc |
B |
10.00 |
112.40 |
111.95 |
112.95 |
111.05 |
111.80 |
-0.53 |
2745 |
3.08 |
180 |
14.37 |
191.40 |
89.95 |
|
533506 |
Inventure Gr |
B |
1.00 |
1.75 |
1.77 |
1.78 |
1.70 |
1.72 |
-1.71 |
397819 |
6.92 |
489 |
86.00 |
3.38 |
1.32 |
|
544309 |
Inventurus K |
B |
1.00 |
1605.25 |
1609.00 |
1646.95 |
1605.00 |
1612.40 |
0.45 |
10199 |
165.61 |
1061 |
74.68 |
2190.00 |
1226.15 |
|
504786 |
Invest&Precs |
XT |
10.00 |
508.60 |
518.80 |
518.80 |
490.10 |
501.10 |
-1.47 |
430 |
2.14 |
47 |
82.69 |
567.10 |
277.77 |
|
523844 |
Invicta Medi |
XT |
10.00 |
61.00 |
58.30 |
61.95 |
58.01 |
58.06 |
-4.82 |
1209 |
0.71 |
16 |
23.22 |
157.70 |
46.00 |
|
524164 |
IOL Chem. |
B |
2.00 |
92.02 |
92.02 |
92.36 |
90.55 |
90.73 |
-1.40 |
50281 |
45.97 |
837 |
26.38 |
107.40 |
57.51 |
|
500214 |
Ion Exchange |
A1 |
1.00 |
544.65 |
549.00 |
549.00 |
541.00 |
542.35 |
-0.42 |
5364 |
29.22 |
404 |
38.27 |
767.00 |
401.05 |
|
523638 |
IP Rings |
X |
10.00 |
143.50 |
140.65 |
143.00 |
140.65 |
141.70 |
-1.25 |
1014 |
1.44 |
13 |
-40.60 |
262.39 |
108.00 |
|
524494 |
IPCA Lab. |
A1 |
1.00 |
1464.55 |
1466.00 |
1466.25 |
1443.15 |
1454.10 |
-0.71 |
2362 |
34.31 |
271 |
50.00 |
1757.65 |
1181.80 |
|
543450 |
IPrNiftyAuto |
B |
1.00 |
24.47 |
24.25 |
24.57 |
24.25 |
24.55 |
0.33 |
4478 |
1.10 |
50 |
-- |
28.97 |
19.80 |
|
543710 |
IPrNiftyComm |
B |
10.00 |
91.03 |
91.03 |
91.23 |
90.50 |
90.88 |
-0.16 |
2052 |
1.87 |
95 |
-- |
103.20 |
74.20 |
|
543571 |
IPrNITInfETF |
B |
10.00 |
96.89 |
97.00 |
97.10 |
96.31 |
96.60 |
-0.30 |
1811 |
1.76 |
56 |
-- |
101.99 |
77.50 |
|
542921 |
IPrNMidcap15 |
B |
1.00 |
22.56 |
22.64 |
22.64 |
22.48 |
22.53 |
-0.13 |
75272 |
16.95 |
330 |
-- |
23.30 |
17.90 |
|
543452 |
IPrSilverETF |
E |
10.00 |
108.26 |
108.33 |
108.43 |
107.45 |
107.72 |
-0.50 |
106279 |
114.56 |
524 |
-- |
110.98 |
79.90 |
|
539980 |
IPru BSE Mid |
B |
1.00 |
17.95 |
17.95 |
17.99 |
17.81 |
17.85 |
-0.56 |
24078 |
4.32 |
195 |
-- |
19.90 |
14.20 |
|
555555 |
IPru BSE Sen |
A1 |
10.00 |
952.49 |
958.65 |
958.65 |
950.44 |
952.28 |
-0.02 |
129 |
1.23 |
24 |
-- |
973.91 |
816.50 |
|
541313 |
IPru BSE500 |
A1 |
1.00 |
39.68 |
39.68 |
39.82 |
39.36 |
39.70 |
0.05 |
26851 |
10.61 |
264 |
-- |
47.31 |
33.05 |
|
533244 |
IPru Gold |
E |
1.00 |
83.35 |
83.15 |
83.40 |
82.51 |
82.66 |
-0.83 |
115142 |
95.32 |
2014 |
-- |
87.70 |
59.71 |
|
543956 |
IPru N200Q30 |
B |
1.00 |
21.62 |
21.63 |
21.65 |
21.53 |
21.54 |
-0.37 |
7763 |
1.68 |
282 |
-- |
24.40 |
17.98 |
|
544275 |
IPru N200V30 |
B |
10.00 |
13.42 |
13.42 |
13.42 |
13.23 |
13.25 |
-1.27 |
13940 |
1.85 |
99 |
-- |
14.10 |
10.88 |
|
543219 |
Ipru NALV30 |
B |
1.00 |
28.00 |
27.94 |
27.95 |
27.89 |
27.94 |
-0.21 |
41270 |
11.52 |
215 |
-- |
33.93 |
24.00 |
|
544394 |
IPru NEV&NA |
B |
10.00 |
29.35 |
29.78 |
29.78 |
29.36 |
29.51 |
0.55 |
716 |
0.21 |
27 |
-- |
31.07 |
25.43 |
|
543677 |
IPru NF ETF |
B |
10.00 |
30.66 |
30.75 |
31.08 |
30.75 |
30.88 |
0.72 |
1252 |
0.39 |
38 |
-- |
31.72 |
24.00 |
|
543326 |
IPru NFMCG |
B |
1.00 |
59.21 |
59.18 |
59.91 |
59.18 |
59.53 |
0.54 |
99817 |
59.38 |
251 |
-- |
78.00 |
52.70 |
|
544229 |
IPru Nif>Met |
B |
10.00 |
9.52 |
9.60 |
9.60 |
9.30 |
9.41 |
-1.16 |
435052 |
41.00 |
941 |
-- |
11.00 |
7.47 |
|
537008 |
IPru Nifty10 |
B |
1.00 |
28.89 |
29.17 |
29.17 |
28.80 |
28.94 |
0.17 |
7935 |
2.29 |
187 |
-- |
33.00 |
23.48 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543221 |
IPru NIT ETF |
B |
1.00 |
42.32 |
41.90 |
42.55 |
41.90 |
42.03 |
-0.69 |
31411 |
13.20 |
109 |
-- |
49.53 |
33.50 |
|
544216 |
IPru NOilETF |
B |
10.00 |
12.14 |
12.03 |
12.20 |
11.97 |
12.00 |
-1.15 |
42441 |
5.12 |
217 |
-- |
14.00 |
9.40 |
|
541946 |
IPruB Liq.R- |
B |
1000.00 |
1000.00 |
1000.00 |
1000.01 |
1000.00 |
1000.00 |
0.00 |
88752 |
887.52 |
66 |
-- |
1017.97 |
998.75 |
|
540787 |
IpruBharat22 |
A1 |
10.00 |
110.92 |
110.80 |
110.92 |
110.30 |
110.37 |
-0.50 |
32939 |
36.44 |
407 |
-- |
122.46 |
93.16 |
|
544380 |
IPruBLIQETFG |
B |
1000.00 |
1018.16 |
1018.30 |
1018.30 |
1018.30 |
1018.30 |
0.01 |
200 |
2.04 |
1 |
-- |
1025.00 |
1001.47 |
|
543568 |
IPruMOM30ETF |
B |
10.00 |
31.92 |
31.88 |
32.13 |
31.88 |
31.99 |
0.22 |
6946 |
2.22 |
139 |
-- |
38.90 |
26.00 |
|
542730 |
IPruN BankET |
B |
1.00 |
58.38 |
58.33 |
58.44 |
58.16 |
58.36 |
-0.03 |
16359 |
9.53 |
121 |
-- |
60.00 |
48.53 |
|
540612 |
IpruN100LV30 |
B |
1.00 |
22.17 |
22.22 |
22.23 |
22.17 |
22.19 |
0.09 |
2681 |
0.60 |
20 |
-- |
24.08 |
19.22 |
|
539945 |
IPruN50V20 |
B |
1.00 |
14.71 |
14.68 |
14.70 |
14.63 |
14.67 |
-0.27 |
75320 |
11.03 |
187 |
-- |
17.03 |
12.18 |
|
543819 |
IPruNPSUBank |
B |
10.00 |
72.13 |
71.90 |
72.02 |
71.57 |
71.66 |
-0.65 |
9571 |
6.86 |
143 |
-- |
76.13 |
55.90 |
|
542758 |
IPruNPvtBank |
B |
1.00 |
28.32 |
28.47 |
28.47 |
28.13 |
28.42 |
0.35 |
954 |
0.27 |
23 |
-- |
28.80 |
23.57 |
|
544427 |
IPruNTop15EW |
B |
10.00 |
10.44 |
10.47 |
10.47 |
10.46 |
10.46 |
0.19 |
101 |
0.01 |
2 |
-- |
10.93 |
10.32 |
|
532947 |
IRB Infrast. |
A1 |
1.00 |
49.43 |
49.86 |
49.86 |
48.41 |
48.54 |
-1.80 |
1395097 |
680.19 |
3208 |
4.52 |
72.00 |
41.01 |
|
540526 |
IRB InvIT Fn |
IF |
102.00 |
61.48 |
61.48 |
61.81 |
61.37 |
61.70 |
0.36 |
22449 |
13.81 |
226 |
10.07 |
68.20 |
49.95 |
|
541956 |
IRCON Intnl. |
A1 |
2.00 |
194.75 |
195.00 |
198.00 |
193.90 |
194.10 |
-0.33 |
131613 |
257.03 |
1325 |
25.11 |
351.65 |
134.30 |
|
542830 |
IRCTC |
A1 |
2.00 |
785.20 |
785.85 |
798.15 |
784.40 |
785.60 |
0.05 |
154099 |
1218.78 |
6352 |
47.79 |
1059.45 |
655.70 |
|
543257 |
IRFC |
A1 |
10.00 |
138.20 |
138.20 |
138.95 |
137.10 |
137.55 |
-0.47 |
734414 |
1013.42 |
8630 |
27.62 |
229.05 |
108.05 |
|
540735 |
IRIS Busines |
B |
10.00 |
370.50 |
359.30 |
380.55 |
358.55 |
373.05 |
0.69 |
7508 |
27.82 |
292 |
57.22 |
573.65 |
229.00 |
|
544004 |
IRM Energy |
B |
10.00 |
306.30 |
307.20 |
312.25 |
307.00 |
307.50 |
0.39 |
1207 |
3.72 |
169 |
22.36 |
478.00 |
235.90 |
|
508918 |
Ironwood Edu |
X |
10.00 |
42.80 |
42.55 |
46.80 |
40.52 |
44.97 |
5.07 |
32295 |
14.24 |
141 |
-3.51 |
56.40 |
22.80 |
|
526859 |
ISF |
XT |
1.00 |
1.05 |
1.05 |
1.08 |
1.04 |
1.07 |
1.90 |
160285 |
1.71 |
74 |
-- |
2.11 |
0.78 |
|
533033 |
ISGEC H.Engg |
B |
1.00 |
1204.00 |
1210.00 |
1231.95 |
1207.40 |
1211.75 |
0.64 |
1329 |
16.17 |
193 |
26.12 |
1677.25 |
842.05 |
|
540134 |
Ishaan Infra |
X |
10.00 |
8.18 |
8.38 |
8.38 |
7.37 |
7.60 |
-7.09 |
27673 |
2.11 |
84 |
-84.44 |
11.35 |
4.67 |
|
531109 |
Ishan Dyes |
T |
10.00 |
56.85 |
57.13 |
57.13 |
54.55 |
55.00 |
-3.25 |
2435 |
1.35 |
19 |
105.77 |
69.40 |
34.52 |
|
524400 |
Ishita Drugs |
X |
10.00 |
79.22 |
80.00 |
80.00 |
76.21 |
79.45 |
0.29 |
1025 |
0.80 |
21 |
27.30 |
104.75 |
62.35 |
|
511609 |
ISL Consult. |
X |
5.00 |
26.90 |
26.85 |
26.85 |
26.77 |
26.78 |
-0.45 |
727 |
0.19 |
8 |
-37.19 |
40.72 |
22.01 |
|
508807 |
IST |
B |
5.00 |
941.55 |
948.00 |
949.75 |
920.00 |
927.85 |
-1.46 |
1316 |
12.27 |
131 |
7.73 |
1128.20 |
673.00 |
|
524622 |
iStreet Net. |
XT |
4.00 |
8.75 |
9.18 |
9.18 |
9.18 |
9.18 |
4.91 |
9942 |
0.91 |
13 |
83.45 |
9.18 |
2.83 |
|
500875 |
ITC |
A1 |
1.00 |
417.05 |
417.05 |
420.30 |
415.50 |
419.35 |
0.55 |
156953 |
657.07 |
3390 |
15.10 |
498.93 |
391.50 |
|
544325 |
ITC Hotels |
B |
1.00 |
223.55 |
223.55 |
231.90 |
222.10 |
227.55 |
1.79 |
414195 |
945.23 |
7637 |
67.72 |
231.90 |
158.00 |
|
543806 |
ITCONS E-S |
MT |
10.00 |
569.35 |
592.00 |
592.00 |
540.90 |
556.05 |
-2.34 |
5800 |
32.34 |
24 |
251.61 |
767.00 |
145.90 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
509496 |
ITD Cementat |
A1 |
1.00 |
861.40 |
860.90 |
905.00 |
860.90 |
901.55 |
4.66 |
34874 |
310.68 |
1725 |
41.55 |
943.20 |
463.70 |
|
532189 |
ITDC |
B |
10.00 |
616.35 |
617.00 |
617.00 |
605.95 |
607.80 |
-1.39 |
1853 |
11.33 |
201 |
63.91 |
901.10 |
470.30 |
|
523610 |
ITI |
A1 |
10.00 |
318.80 |
315.40 |
321.85 |
315.40 |
318.80 |
0.00 |
27914 |
89.02 |
795 |
-142.32 |
592.85 |
210.20 |
|
522183 |
ITL Inds. |
X |
10.00 |
377.95 |
378.85 |
382.50 |
372.05 |
378.10 |
0.04 |
630 |
2.38 |
54 |
13.04 |
530.00 |
327.00 |
|
507580 |
IVP |
B |
10.00 |
191.30 |
191.35 |
195.70 |
186.95 |
187.60 |
-1.93 |
1621 |
3.11 |
127 |
17.13 |
267.00 |
141.00 |
|
532341 |
IZMO |
B |
10.00 |
413.25 |
410.00 |
433.90 |
410.00 |
423.75 |
2.54 |
30885 |
133.23 |
730 |
12.87 |
650.70 |
231.30 |
|
|