ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
I Companies Traded as on 25/04/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519463 IB Infotech X 10.00 119.45 118.00 121.00 115.60 120.80 1.13 153 0.18 11 21.46 216.30 86.50
511194 ICDS T 10.00 39.00 38.50 38.50 38.50 38.50 -1.28 300 0.12 1 54.23 64.76 22.47
532174 ICICI Bank A1 2.00 1096.85 1091.00 1125.00 1090.90 1113.05 1.48 524267 5813.05 16136 18.42 1125.00 898.85
540716 ICICI Lom.GI A1 10.00 1699.95 1713.15 1713.15 1684.50 1705.95 0.35 9342 158.40 839 43.81 1747.40 1058.85
540133 ICICI Prud.L A1 10.00 575.80 574.80 577.55 559.90 563.20 -2.19 63268 359.78 3071 95.46 640.80 420.10
541179 ICICI Sec A1 5.00 732.45 732.60 746.85 731.25 740.70 1.13 25068 185.75 983 14.12 865.10 432.65
543292 ICICINHCETF B 10.00 119.88 119.88 121.50 119.59 121.10 1.02 1353 1.63 22 -- 140.00 78.60
537007 ICICINiftETF B 10.00 246.66 246.66 248.49 245.91 248.07 0.57 36378 89.84 1077 -- 250.55 192.43
541809 ICICINiftETF B 1.00 65.69 65.73 66.12 65.26 66.11 0.64 2446 1.61 44 -- 66.15 39.90
543383 ICICIPruNICo B 10.00 105.27 104.80 105.22 104.30 105.22 -0.05 313 0.33 32 -- 106.48 69.38
532835 ICRA A1 10.00 5370.00 5370.00 5400.00 5220.55 5234.95 -2.51 163 8.67 89 35.43 6244.65 4662.00
500116 IDBI Bank A1 10.00 86.78 86.66 88.85 86.45 87.99 1.39 621962 546.13 3814 17.70 98.70 52.60
532659 IDFC A1 10.00 124.10 124.00 124.70 123.50 124.35 0.20 217427 269.83 1154 4.87 133.75 82.06
539437 IDFC First B A1 10.00 83.38 83.30 83.71 82.93 83.43 0.06 2176540 1813.50 12217 19.49 100.74 58.14
540154 IDFC Sensex A1 10.00 786.15 786.85 790.15 786.85 790.15 0.51 26 0.20 2 -- 920.00 615.00
524614 IEL X 1.00 7.74 7.89 7.89 7.40 7.55 -2.45 274430 20.81 699 94.38 20.60 6.70
507438 IFB Agro B 10.00 479.80 483.00 483.20 472.00 474.20 -1.17 272 1.30 56 90.50 584.54 411.00
505726 IFB Inds. B 10.00 1668.70 1651.15 1670.25 1624.00 1657.85 -0.65 4289 70.56 682 236.50 1721.25 788.05
500106 IFCI A1 10.00 47.11 47.19 47.24 45.65 45.89 -2.59 2422673 1122.89 7201 -35.85 71.70 10.85
540774 IFGL Refrac. B 10.00 638.25 647.30 655.75 634.70 653.85 2.44 590 3.83 138 23.91 935.50 234.00
540377 IFL Enterp. T 1.00 1.90 1.90 1.90 1.85 1.88 -1.05 1193036 22.26 1288 31.33 15.35 1.49
500199 IG Petro B 10.00 525.05 525.00 530.00 517.10 521.50 -0.68 11013 57.74 1237 23.40 588.54 406.65
517380 Igarashi Mot B 10.00 516.10 517.60 543.75 516.50 525.55 1.83 18720 99.02 1403 149.73 691.65 362.20
539449 IGC Inds. XT 10.00 33.26 33.26 33.92 32.65 33.90 1.92 4261 1.44 11 -19.48 59.22 25.05
532636 IIFL Finance A1 2.00 409.85 411.45 422.25 408.05 418.00 1.99 53359 222.02 1863 9.83 683.97 304.25
542773 IIFL Secur. B 2.00 143.85 144.00 146.05 141.90 142.50 -0.94 29698 42.66 1285 10.48 180.50 56.10
531968 IITL Project XT 10.00 56.20 55.08 55.08 55.08 55.08 -1.99 1409 0.78 8 -4.19 67.22 14.60
543923 Ikio Light. B 10.00 305.40 306.40 306.80 300.10 301.25 -1.36 7733 23.43 461 35.86 477.15 277.70
532907 IL&FS Engg. Z 10.00 37.00 37.00 37.00 37.00 37.00 0.00 204 0.08 6 -8.30 53.98 10.13
511208 IL&FS Invt.M B 2.00 10.06 10.15 10.15 9.94 10.00 -0.60 51155 5.12 360 40.00 14.72 5.95
533177 IL&FS Transp Z 10.00 4.84 4.75 5.05 4.60 4.72 -2.48 16692 0.79 31 0.50 6.44 2.67
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511628 IM+ Capitals X 10.00 753.35 750.00 768.70 728.65 747.75 -0.74 5549 41.42 277 7.89 860.00 400.00
539056 ImagicaaWorl B 10.00 82.91 84.33 84.39 81.96 83.51 0.72 181193 150.32 1562 10.69 91.15 39.85
532614 Impex Ferro T 10.00 3.55 3.55 3.55 3.55 3.55 0.00 3745 0.13 10 -118.33 6.53 2.62
531129 Inani Marble X 2.00 24.65 24.50 24.50 23.33 23.53 -4.54 2060 0.49 21 -106.95 26.90 18.00
531672 Inani Secur. X 10.00 30.22 29.50 33.00 27.55 32.83 8.64 27791 8.42 115 -469.00 39.90 16.85
517370 Incap XT 10.00 83.18 81.52 81.52 81.52 81.52 -2.00 1276 1.04 18 50.95 97.73 33.30
531594 Incon Engg. X 10.00 15.42 16.65 16.65 15.00 15.00 -2.72 1513 0.25 10 -13.76 18.90 10.80
538365 Incredible I B 10.00 39.55 40.84 40.84 37.58 37.80 -4.42 18465 6.96 67 30.73 52.22 19.51
536709 IND Renewabl X 10.00 17.85 17.99 18.00 16.80 17.01 -4.71 335868 58.66 588 77.32 26.83 7.74
523465 Ind.Bank Hsg B 10.00 48.85 49.89 50.44 47.77 49.88 2.11 5589 2.77 82 -72.29 54.75 24.65
511473 Ind.Bank Mer B 10.00 48.32 48.80 55.77 48.80 52.91 9.50 328221 175.08 3807 26.06 60.70 23.55
524652 Ind.Swift T 2.00 22.47 23.49 23.59 22.50 23.56 4.85 36590 8.60 130 4.28 31.10 7.75
532305 Ind.Swift La B 10.00 123.16 123.09 126.70 122.60 124.41 1.01 55638 69.29 775 17.02 138.25 63.40
509162 Indag Rubber X 2.00 149.40 151.95 151.95 146.05 147.75 -1.10 9799 14.56 145 187.03 168.55 100.00
543932 Indeaforge B 10.00 688.50 690.20 690.85 687.05 689.60 0.16 11082 76.41 600 92.44 1344.00 679.50
531505 Indergiri Fn XT 10.00 58.59 57.42 57.42 57.42 57.42 -2.00 5321 3.06 7 -35.01 109.67 7.53
511355 India Cem.Ca XT 10.00 18.06 18.70 18.90 17.51 18.89 4.60 6394 1.16 68 26.24 26.43 7.56
530005 India Cement A1 10.00 227.55 229.00 229.00 222.70 226.95 -0.26 100244 226.42 1402 -17.87 277.00 178.80
535667 India Finsec X 10.00 95.00 95.00 95.00 95.00 95.00 0.00 1 0.00 1 19.35 95.00 18.30
531253 India Gelat. X 10.00 421.05 425.90 428.95 407.25 421.40 0.08 3224 13.60 153 12.12 513.95 236.00
500201 India Glycol B 10.00 847.75 853.40 858.00 834.55 852.65 0.58 1754 14.81 211 15.43 978.90 529.90
540565 India Grid T IF 100.00 136.77 137.00 137.09 135.60 136.16 -0.45 8955 12.19 142 29.28 141.51 121.00
530979 India Home L X 10.00 33.10 33.98 33.98 33.00 33.78 2.05 2825 0.95 36 -36.32 47.50 23.00
500202 India Leas.D X 10.00 10.29 9.55 10.20 9.55 10.20 -0.87 102 0.01 2 -127.50 14.30 5.21
590065 India MotorP B 10.00 1016.35 1011.55 1023.60 1002.00 1020.10 0.37 265 2.69 63 16.01 1210.00 644.00
532240 India Nippon B 5.00 715.50 702.40 721.55 702.40 716.25 0.10 263 1.88 72 30.52 810.95 348.15
543311 India Pest. B 10.00 229.65 232.65 235.50 228.35 233.85 1.83 56544 130.88 1394 3.03 428.95 200.80
544044 India Sheltr B 5.00 579.80 570.45 581.15 568.10 572.40 -1.28 2678 15.40 428 39.45 723.00 519.00
513361 India Steel X 1.00 3.79 3.75 3.86 3.63 3.66 -3.43 269728 9.97 664 -4.95 5.30 1.44
543715 Indiabulls E B 2.00 13.02 13.38 13.38 12.54 12.69 -2.53 14753 1.89 546 -13.36 15.16 7.51
535789 Indiabulls H A1 2.00 171.95 172.05 173.15 170.10 170.40 -0.90 394963 677.22 4875 10.87 209.56 93.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532832 Indiabulls R A1 2.00 139.50 139.35 141.10 136.15 137.50 -1.43 1194347 1649.19 10400 -6.69 145.65 52.70
542726 IndiaMART In A1 10.00 2637.10 2632.00 2668.00 2627.05 2656.15 0.72 7343 194.23 1256 56.04 3293.45 2395.00
514165 Indian Acryl X 10.00 14.03 14.03 15.45 13.95 14.88 6.06 305465 45.12 707 -8.86 19.39 9.52
532814 Indian Bank A1 10.00 509.95 513.00 530.00 512.00 526.80 3.30 120690 629.68 4407 9.28 573.45 267.25
504731 Indian Brigh XT 10.00 145.90 148.80 148.80 148.80 148.80 1.99 122 0.18 5 -82.67 152.85 18.00
509692 Indian Card B 10.00 274.25 274.00 276.55 270.15 276.55 0.84 182 0.50 32 23.90 350.30 205.05
540750 Indian Ene.E A1 1.00 153.85 153.00 159.75 152.85 159.25 3.51 2306374 3633.90 33677 41.47 173.30 116.05
500850 Indian Hotel A1 1.00 608.25 600.00 600.00 576.00 577.25 -5.10 451033 2635.25 21453 70.23 622.25 336.60
504741 Indian Hume B 2.00 270.80 267.00 274.70 267.00 271.90 0.41 5325 14.49 248 28.68 325.00 134.15
509051 Indian Infot XT 1.00 1.49 1.51 1.51 1.47 1.47 -1.34 5900805 88.28 1653 36.75 2.97 1.05
533047 Indian Metal B 10.00 710.20 715.20 743.00 705.95 738.05 3.92 80229 588.56 1592 10.70 767.00 270.00
530965 Indian Oil C A1 10.00 168.75 169.45 171.00 169.00 170.30 0.92 1307410 2225.79 9268 5.13 196.80 78.11
532388 Indian Ov.Bk A1 10.00 63.26 63.29 67.39 62.84 66.86 5.69 4598630 3031.28 16259 50.27 83.80 23.57
544026 Indian Ren.E B 10.00 166.65 166.35 170.00 165.00 167.25 0.36 3909408 6576.83 24617 35.89 215.00 49.99
500319 Indian Sucro X 10.00 86.49 85.11 89.89 82.30 85.15 -1.55 2947 2.51 61 6.17 121.63 56.00
533329 Indian Terrn B 2.00 75.83 75.98 76.41 74.83 75.01 -1.08 6601 5.00 102 -13.52 85.65 50.15
523586 Indian Toner X 10.00 282.30 283.45 285.25 280.65 282.05 -0.09 2925 8.27 115 11.29 417.95 220.00
540954 Indian Wood X 2.00 31.72 31.72 32.00 30.50 30.99 -2.30 15568 4.85 168 75.59 40.50 20.10
501700 IndiaNivesh XT 1.00 11.09 10.87 10.87 10.87 10.87 -1.98 12869 1.40 48 11.09 66.48 8.30
543258 Indigo Paint A1 10.00 1313.95 1313.40 1326.85 1305.00 1319.30 0.41 1479 19.54 324 44.14 1700.00 1134.65
532745 Inditrade Ca X 10.00 28.20 28.28 28.50 28.02 28.26 0.21 4893 1.38 51 -3.59 58.85 23.50
524648 Indo Amines B 5.00 141.25 142.95 143.00 139.80 140.30 -0.67 4139 5.83 151 19.51 184.75 86.83
524342 Indo Borax B 1.00 180.20 180.15 187.85 180.05 181.25 0.58 11384 20.86 385 14.48 237.00 113.75
532100 Indo City In X 10.00 14.72 15.30 15.45 14.75 15.45 4.96 7421 1.13 67 37.68 17.75 5.65
538838 Indo Cotspin X 10.00 45.22 49.00 49.00 49.00 49.00 8.36 10 0.00 1 168.97 53.43 29.10
521016 Indo Count I A1 2.00 400.20 398.65 400.00 389.15 397.70 -0.62 60797 241.35 2639 23.12 402.50 132.25
524458 Indo Euro X 10.00 11.80 12.00 12.00 11.50 11.92 1.02 524 0.06 21 28.38 38.00 10.36
504058 Indo Natl. B 5.00 666.70 669.45 749.40 669.00 726.50 8.97 31981 231.40 3529 118.13 856.00 318.00
500207 Indo Rama Sy B 10.00 45.27 45.25 45.70 45.01 45.15 -0.27 2029 0.92 47 -7.31 67.03 37.50
533676 Indo Thai Sc B 10.00 348.15 347.95 348.15 340.00 340.00 -2.34 195 0.67 26 65.38 367.10 189.00
532612 Indoco Remed A1 2.00 328.80 333.90 333.90 323.05 324.45 -1.32 2962 9.70 221 29.44 416.95 307.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
504092 Indokem X 10.00 95.93 96.00 98.00 96.00 98.00 2.16 1232 1.20 17 -49.75 132.30 84.05
541336 Indostar Cap B 10.00 252.95 247.90 262.50 245.35 252.85 -0.04 9570 24.64 228 21.99 280.00 111.15
532717 IndoTech Tra T 10.00 1965.05 1960.00 1960.00 1866.80 1869.95 -4.84 18899 353.60 344 48.93 2006.65 191.50
532894 Indowind Enr B 10.00 23.90 24.41 24.80 23.39 23.86 -0.17 159885 38.73 983 -15.39 33.15 9.60
539175 Indra Inds. XT 10.00 11.46 11.24 11.68 11.24 11.68 1.92 13010 1.52 12 -83.43 12.24 2.72
532514 Indrapr.Gas A1 2.00 453.00 454.15 455.00 446.75 453.05 0.01 37276 168.45 1246 16.27 515.54 375.80
532150 Indraprast.M B 10.00 267.35 263.05 269.35 261.00 265.25 -0.79 36760 97.31 1113 21.58 282.45 80.00
526445 Indrayani Bi XT 10.00 56.41 56.00 56.99 54.00 54.46 -3.46 37878 20.78 190 2.73 99.70 46.80
522165 Indsil Hydro X 10.00 51.44 50.41 52.78 50.41 51.20 -0.47 21424 10.99 161 -10.41 73.95 30.00
532001 Inducto Stl. X 10.00 65.67 65.50 68.70 65.50 66.55 1.34 4036 2.70 61 42.39 80.70 27.56
534816 Indus Towers A1 10.00 348.20 348.60 356.80 345.45 351.60 0.98 653055 2293.38 7163 16.98 366.50 138.00
501298 Indus.&Prud. X 10.00 5358.85 5400.00 5600.00 5400.00 5504.80 2.72 391 21.61 42 18.19 5889.40 1880.00
501295 Indus.Inv.Tr B 10.00 180.35 180.25 185.50 178.00 178.40 -1.08 624 1.12 65 12.15 284.95 68.05
531841 IndusFinCorp X 10.00 17.50 17.50 17.50 16.80 17.49 -0.06 167 0.03 14 -- 27.58 14.00
532187 IndusInd Bnk A1 10.00 1474.65 1483.45 1499.00 1471.30 1496.15 1.46 64953 965.55 4701 13.43 1694.35 1065.50
539807 Infibeam Ave A1 1.00 35.51 35.32 35.84 35.12 35.24 -0.76 1692338 598.50 3787 66.49 42.50 13.22
541083 Inflame Appl MT 10.00 473.50 474.00 485.00 474.00 476.00 0.53 6000 28.65 24 755.56 730.00 346.00
532777 Info Edge A1 10.00 5877.90 5853.00 5925.95 5825.20 5903.75 0.44 58248 3415.87 1310 315.71 6355.00 3639.00
543644 Infobeans Tc B 10.00 388.30 386.05 395.35 385.00 391.00 0.70 1924 7.52 291 52.84 554.95 362.05
504810 Informed Tec X 10.00 118.97 130.86 130.86 107.08 107.78 -9.41 59626 69.08 801 27.78 130.86 39.52
500209 Infosys A1 5.00 1431.85 1421.95 1444.50 1420.00 1438.40 0.46 265074 3806.14 12423 22.76 1731.00 1220.75
537985 Infronics Sy XT 10.00 60.00 58.50 59.99 57.50 58.79 -2.02 1873 1.10 23 23.52 92.80 26.90
500210 Ingersoll R A1 10.00 3888.95 3889.00 4017.50 3889.00 3999.75 2.85 1472 58.57 407 55.96 4027.90 2438.75
530787 Inland Print XT 10.00 62.24 63.48 63.48 63.48 63.48 1.99 1 0.00 1 -29.53 63.48 19.23
523840 Inn.Tech.Pac X 1.00 28.87 29.00 31.44 28.21 29.31 1.52 22178 6.75 89 732.75 39.39 14.00
531929 Innocorp X 10.00 5.65 5.65 5.65 5.55 5.55 -1.77 2832 0.16 11 -1.91 7.60 4.61
543905 Innokaiz (I) M 10.00 52.23 52.10 53.00 51.00 52.00 -0.44 6400 3.32 8 6.71 170.60 43.61
543951 Innov.Entert M 10.00 40.59 40.59 40.59 37.61 37.61 -7.34 6000 2.35 2 49.49 57.80 26.50
541983 Innov.Ideals M 10.00 34.16 35.00 35.44 33.31 33.31 -2.49 58000 20.50 5 12.25 40.40 2.48
544067 Innova Captb B 10.00 473.00 472.30 475.45 470.00 475.00 0.42 712 3.36 79 39.98 590.00 444.00
533315 Innovassynth X 10.00 28.05 29.94 29.94 27.00 28.48 1.53 10119 2.84 72 -11.58 34.95 19.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541353 Innovators F M 10.00 188.55 195.00 195.00 188.65 192.45 2.07 10400 20.01 11 200.47 288.50 75.05
543667 Inox Green E B 10.00 151.55 156.85 156.85 148.30 151.65 0.07 86181 131.19 1743 722.14 156.85 41.46
544046 Inox India B 2.00 1379.10 1380.00 1408.70 1367.55 1375.50 -0.26 27404 379.68 2060 81.78 1448.65 802.20
539083 Inox Wind A1 10.00 602.75 605.35 658.50 604.95 646.10 7.19 250961 1604.87 8284 -87.67 658.50 103.00
543297 Inox Wind En T 10.00 7001.00 7200.00 7351.05 6800.00 7351.05 5.00 4318 312.76 838 -55.26 7399.00 1065.00
532851 Insecticides B 10.00 577.40 580.45 583.45 571.70 577.45 0.01 2756 15.97 300 26.18 718.00 410.20
543620 Insolation E M 10.00 1702.50 1725.00 1727.75 1666.00 1703.65 0.07 19000 322.77 38 511.61 1877.00 118.50
509709 Int.Conveyor B 1.00 88.33 86.95 88.85 86.95 87.64 -0.78 20381 17.87 286 9.00 124.80 52.51
517044 Int.Data Man XT 10.00 32.66 32.01 32.01 32.01 32.01 -1.99 371 0.12 4 -4.17 38.32 10.00
517423 Integ.Switch XT 10.00 126.41 128.93 128.93 128.93 128.93 1.99 55 0.07 2 -83.72 128.93 5.47
531314 Integra Cap. X 10.00 16.45 16.26 16.26 16.26 16.26 -1.16 108 0.02 3 10.91 22.45 13.30
505358 Integra Engg X 1.00 282.30 287.95 302.95 284.65 297.00 5.21 101151 297.91 1109 61.49 328.55 141.50
535958 Integra Esse T 1.00 3.78 3.96 3.96 3.96 3.96 4.76 1263243 50.02 293 23.29 7.83 2.54
536868 Integra Tele Z 10.00 9.50 9.79 9.79 9.50 9.73 2.42 1206 0.12 37 486.50 13.55 8.01
532303 Integra.Hite X 10.00 6.38 6.59 6.64 6.40 6.40 0.31 2722 0.18 21 -0.83 14.82 6.20
531889 Integrated I XT 10.00 326.30 310.00 335.00 310.00 321.60 -1.44 18786 59.69 566 76.57 365.40 27.23
538835 Intellect Ds A1 5.00 1030.60 1029.00 1058.00 1022.05 1048.10 1.70 24695 257.96 2087 42.31 1198.80 427.05
506134 Intelliv.CV XT 1.00 54.89 54.89 55.98 53.80 53.80 -1.99 62593 34.83 163 105.49 56.90 4.70
532326 Intense Tech T 2.00 120.05 120.05 123.00 118.80 118.80 -1.04 978 1.18 16 16.21 156.50 59.20
511391 Inter Glob F XT 10.00 64.55 64.20 64.20 64.20 64.20 -0.54 400 0.26 3 16.72 73.87 18.05
530259 Inter St.Oil X 10.00 41.39 42.00 42.00 40.00 40.84 -1.33 7115 2.89 30 23.20 58.40 23.55
505737 Inter.Combus X 10.00 2198.50 2180.00 2244.80 2100.05 2123.25 -3.42 6115 133.64 348 -71.56 2300.00 461.20
500213 Inter.Travel X 10.00 682.95 680.00 693.30 668.00 672.90 -1.47 3656 24.87 242 16.81 740.00 281.90
539692 Interact.Fin X 10.00 24.50 23.51 26.50 22.05 22.92 -6.45 21963 4.94 53 10.76 26.65 12.61
539448 InterGlobe A A1 10.00 3742.35 3742.40 3829.45 3728.45 3815.05 1.94 19556 740.12 3054 20.46 3849.45 1980.00
539149 Intg.Capitil X 1.00 4.13 4.10 4.33 4.10 4.20 1.69 4551 0.19 25 84.00 6.57 2.99
533181 Intrasoft Tc B 10.00 141.65 141.65 141.65 133.45 134.90 -4.77 22994 31.26 505 20.10 190.00 108.00
533506 Inventure Gr T 1.00 2.30 2.29 2.29 2.26 2.26 -1.74 266354 6.03 216 20.55 3.92 1.85
504786 Invest&Precs X 10.00 601.75 613.85 684.40 575.05 672.15 11.70 19510 128.14 300 33.64 765.00 351.15
523844 Invicta Medi XT 10.00 46.06 48.36 48.36 48.36 48.36 4.99 7793 3.77 14 1209.00 49.02 5.15
524164 IOL Chem. A1 10.00 401.30 403.30 404.40 398.00 402.00 0.17 7824 31.44 481 13.75 535.60 350.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500214 Ion Exchange A1 1.00 547.20 548.85 562.45 547.40 557.05 1.80 23827 132.39 1123 39.87 687.55 318.63
523638 IP Rings X 10.00 180.30 185.00 185.00 178.05 179.40 -0.50 8652 15.56 64 -41.62 221.00 82.36
524494 IPCA Lab. A1 1.00 1347.45 1347.65 1349.00 1321.25 1327.65 -1.47 8879 118.33 954 59.70 1373.95 670.00
543450 IPrNiftyAuto B 1.00 22.21 22.31 22.50 22.12 22.45 1.08 30882 6.90 177 -- 24.80 11.62
543710 IPrNiftyComm B 10.00 87.37 87.30 88.00 86.75 87.99 0.71 7977 6.98 162 -- 90.44 56.66
543571 IPrNITInfETF B 10.00 86.58 86.51 87.34 86.51 87.15 0.66 14888 12.95 187 -- 93.00 44.43
542921 IPrNMidcap15 B 10.00 189.96 190.31 190.50 189.55 190.49 0.28 5257 9.98 61 -- 195.00 118.61
543452 IPrSilverETF E 10.00 82.25 82.18 83.00 81.40 82.24 -0.01 43138 35.31 383 -- 87.56 59.07
543480 IPru 5YGSec B 10.00 55.18 55.25 55.59 55.10 55.35 0.31 3 0.00 3 -- 56.71 42.95
541313 IPru BSE500 A1 1.00 34.66 34.57 35.03 34.57 35.03 1.07 3580 1.25 74 -- 39.00 21.35
533244 IPru Gold E 1.00 62.72 62.44 63.86 62.16 62.85 0.21 60854 38.08 656 -- 64.35 49.26
543219 Ipru NALV30 B 10.00 267.65 267.50 270.76 267.50 270.76 1.16 55 0.15 14 -- 295.00 175.16
543677 IPru NF ETF B 10.00 23.71 24.18 24.18 23.71 23.81 0.42 687 0.16 13 -- 24.50 16.39
543326 IPru NFMCG B 10.00 561.00 556.45 563.93 556.34 562.76 0.31 3965 22.23 135 -- 601.11 429.47
537008 IPru Nifty10 B 10.00 253.58 255.08 256.65 253.59 256.65 1.21 838 2.13 17 -- 276.00 172.51
543221 IPru NIT ETF B 1.00 35.42 35.42 35.60 35.27 35.55 0.37 55813 19.77 332 -- 41.00 28.05
540787 IpruBharat22 A1 10.00 104.33 105.15 106.12 103.94 106.04 1.64 35150 37.09 261 -- 106.38 61.01
543568 IPruMOM30ETF B 10.00 32.08 31.98 32.50 31.67 32.41 1.03 155358 49.97 314 -- 36.00 16.65
542730 IPruN BankET B 1.00 48.65 48.50 48.95 48.46 48.82 0.35 14729 7.19 79 -- 50.70 36.30
540612 IpruN100LV30 B 1.00 19.40 19.47 19.79 19.15 19.44 0.21 22516 4.34 360 -- 22.50 13.32
543700 IPruN10YGSec B 10.00 226.29 226.75 226.75 226.75 226.75 0.20 3 0.01 1 -- 230.62 213.70
539945 IPruN50V20 B 1.00 13.48 13.60 13.75 13.45 13.71 1.71 9201 1.26 144 -- 14.25 9.96
543819 IPruNPSUBank B 10.00 71.77 71.91 74.60 71.77 74.35 3.59 209519 154.75 1906 -- 74.60 39.06
542758 IPruNPvtBank B 1.00 23.98 23.93 24.14 23.65 24.10 0.50 30831 7.37 71 -- 27.00 21.30
541946 IPruS&Pliq B 1000.00 1000.01 1000.00 1000.01 1000.00 1000.00 0.00 18285 182.85 54 -- 1040.00 980.05
539980 IPruS&PMidSe B 10.00 151.44 150.05 152.74 150.05 152.74 0.86 596 0.91 22 -- 156.26 95.02
555555 IPruS&Psenx A1 10.00 820.12 828.21 833.91 823.25 833.37 1.62 87 0.72 23 -- 888.00 660.00
532947 IRB Infrast. A1 1.00 67.65 67.64 69.29 67.30 67.81 0.24 2108583 1439.56 10991 74.52 73.00 24.97
540526 IRB InvIT Fn IF 102.00 67.54 68.24 68.24 67.40 67.56 0.03 33224 22.43 461 10.81 74.73 66.60
541956 IRCON Intnl. A1 2.00 241.40 245.00 246.00 240.35 243.60 0.91 787816 1917.03 9322 24.38 280.90 68.86
542830 IRCTC A1 2.00 1025.05 1031.45 1037.75 1022.00 1027.50 0.24 69250 712.40 2920 74.35 1068.65 604.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543257 IRFC A1 10.00 148.95 149.05 152.00 147.75 150.25 0.87 3254356 4896.33 19439 32.52 192.80 29.93
540735 IRIS Busines B 10.00 137.70 139.75 141.90 136.70 140.15 1.78 4826 6.72 194 48.66 162.75 71.26
544004 IRM Energy B 10.00 591.30 582.25 590.00 570.00 575.30 -2.71 18593 107.12 873 41.84 635.00 435.20
508918 Ironwood Edu X 10.00 23.04 23.88 23.88 22.75 22.91 -0.56 1717 0.40 25 -19.09 35.47 20.10
526859 ISF X 1.00 2.03 2.07 2.09 2.03 2.05 0.99 79268 1.63 197 -- 3.00 1.57
533033 ISGEC H.Engg A1 1.00 1049.55 1058.95 1080.00 1044.85 1065.95 1.56 6936 73.78 817 30.31 1178.00 476.30
540134 Ishaan Infra XT 10.00 6.40 6.72 6.72 6.31 6.72 5.00 171160 11.48 42 -44.80 6.72 2.38
531109 Ishan Dyes X 10.00 51.15 49.55 51.45 49.55 50.56 -1.15 12194 6.14 108 -14.20 71.80 44.99
524400 Ishita Drugs X 10.00 71.59 69.25 71.85 69.00 69.75 -2.57 6213 4.31 73 32.14 98.37 46.01
511609 ISL Consult. X 5.00 30.30 30.30 36.25 29.14 30.22 -0.26 1522 0.46 22 23.80 36.90 19.50
532479 ISMT B 5.00 101.96 102.95 107.30 101.51 105.40 3.37 199970 209.56 2129 19.48 112.24 68.80
508807 IST X 5.00 971.65 983.80 983.80 970.20 974.70 0.31 829 8.08 61 9.45 1050.00 446.85
524622 iStreet Net. XT 4.00 2.02 2.01 2.12 2.01 2.05 1.49 4717 0.10 11 -34.17 3.22 1.41
500875 ITC A1 1.00 428.85 431.00 438.20 429.00 437.50 2.02 409133 1776.00 8775 26.63 499.60 399.30
543806 ITCONS E-S M 10.00 53.13 54.29 54.29 53.25 53.25 0.23 8000 4.28 4 22.47 77.90 37.00
509496 ITD Cementat A1 1.00 379.90 377.50 387.00 373.85 376.80 -0.82 93409 355.49 3355 29.16 387.00 114.55
532189 ITDC B 10.00 678.55 677.10 689.65 670.05 679.90 0.20 10064 68.20 760 84.99 879.00 308.85
523610 ITI A1 10.00 295.90 294.90 297.55 290.75 293.40 -0.84 99579 292.87 2060 -69.36 384.35 92.73
522183 ITL Inds. X 10.00 440.70 459.40 459.40 427.00 442.30 0.36 9183 40.38 129 17.48 510.00 183.00
507580 IVP T 10.00 168.00 170.00 171.35 170.00 171.35 1.99 867 1.48 11 11.01 289.80 132.75
532341 IZMO B 10.00 331.60 325.05 364.75 325.05 364.75 10.00 125775 450.41 3191 19.38 364.75 112.00