ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
I Companies Traded as on 16/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512405 I Power Sol. XT 10.00 23.42 23.42 23.42 23.42 23.42 0.00 250 0.06 1 -18.44 23.42 15.88
519463 IB Infotech XT 10.00 395.00 412.00 414.75 410.00 414.75 5.00 261 1.08 17 33.18 446.15 140.00
511194 ICDS B 10.00 44.00 51.94 51.94 51.94 51.94 18.05 1 0.00 1 28.70 60.00 36.90
532174 ICICI Bank A1 2.00 1414.35 1408.95 1414.60 1400.65 1410.20 -0.29 544251 7664.72 13208 19.05 1494.10 1200.20
540716 ICICI Lom.GI A1 10.00 1911.40 1911.50 1924.25 1902.90 1920.50 0.48 11674 222.65 1741 34.98 2074.85 1612.65
544658 ICICI Pru. A A1 1.00 3008.55 2983.25 3064.00 2936.10 3045.40 1.22 17177 515.51 3014 56.80 3149.00 2528.90
540133 ICICI Prud.L A1 10.00 644.25 637.25 643.00 633.60 641.00 -0.50 12736 81.36 697 67.76 706.50 517.00
543292 ICICINHCETF B 10.00 147.07 147.36 150.38 146.93 149.00 1.31 4955 7.37 164 -- 156.66 128.25
537007 ICICINiftETF B 10.00 287.37 290.30 290.30 285.00 289.37 0.70 15967 46.06 835 -- 297.95 243.70
541809 ICICINiftETF B 1.00 72.42 71.97 73.00 71.97 72.96 0.75 18324 13.32 212 -- 74.80 58.70
543383 ICICIPruNICo B 10.00 122.50 124.95 125.48 121.65 122.35 -0.12 647 0.79 22 -- 131.16 103.51
544483 Icodex Publi M 10.00 44.25 43.00 43.00 41.90 42.99 -2.85 7200 3.05 5 7.50 81.60 39.20
511260 Iconik Sport XT 10.00 52.98 53.00 53.00 50.60 51.22 -3.32 2311 1.18 13 27.24 91.03 17.47
532835 ICRA B 10.00 5905.40 5920.00 5933.70 5731.20 5752.30 -2.59 239 13.96 45 30.04 7135.35 5085.90
500116 IDBI Bank A1 10.00 110.71 110.70 112.25 109.00 111.95 1.12 646546 714.69 3033 12.96 118.45 66.14
543932 Ideaforge B 10.00 410.75 410.05 412.15 404.05 406.95 -0.93 7594 30.93 349 55.07 660.50 301.00
544388 Identixweb M 10.00 70.99 65.71 69.50 65.50 68.74 -3.17 88000 58.29 25 25.94 90.90 55.00
539437 IDFC First B A1 10.00 81.40 81.19 83.13 80.94 82.94 1.89 456348 374.85 4239 45.32 87.00 52.50
540154 IDFC Sensex A1 10.00 885.47 894.93 894.93 894.93 894.93 1.07 12 0.11 1 -- 1000.00 755.00
531840 IEC Educat. X 10.00 24.68 22.22 24.84 22.22 23.89 -3.20 2205 0.52 49 -159.27 46.58 14.16
524614 IEL X 1.00 6.75 6.63 7.04 6.61 6.66 -1.33 293250 19.57 167 -133.20 10.28 4.00
507438 IFB Agro B 10.00 912.15 930.40 938.40 872.85 885.80 -2.89 756 6.88 184 17.36 1795.00 436.95
505726 IFB Inds. B 10.00 1193.60 1188.35 1188.35 1142.45 1154.70 -3.26 2853 32.85 394 39.06 2024.90 1054.20
500106 IFCI A1 10.00 62.86 62.79 63.27 61.75 62.31 -0.87 1103820 687.55 3748 42.39 74.50 35.67
540774 IFGL Refrac. B 10.00 186.65 184.20 184.20 171.60 173.90 -6.83 4588 8.08 202 43.48 339.50 163.72
540377 IFL Enterp. B 1.00 0.51 0.50 0.51 0.44 0.47 -7.84 9674564 45.56 1783 6.71 1.32 0.44
500199 IG Petro B 10.00 336.05 327.05 347.15 322.85 339.10 0.91 103306 352.12 424 -151.38 519.00 322.85
517380 Igarashi Mot B 10.00 368.95 368.20 386.15 368.20 382.90 3.78 3478 13.28 283 88.63 665.45 355.00
539449 IGC Inds. X 10.00 2.39 2.45 2.45 2.36 2.39 0.00 48434 1.17 102 -29.88 7.90 1.88
542773 IIFL Cap. Se A1 2.00 325.10 334.95 340.00 318.35 329.70 1.41 186658 623.17 3189 17.86 411.10 170.00
532636 IIFL Finance A1 2.00 508.75 505.00 513.00 497.15 510.80 0.40 57204 289.18 1320 16.95 674.95 280.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526530 IIRM Holding X 5.00 94.52 96.41 96.41 87.50 91.24 -3.47 1877 1.72 33 31.79 107.50 68.00
531968 IITL Project X 10.00 51.00 53.95 53.95 53.95 53.95 5.78 2 0.00 1 19.48 77.90 44.60
543923 IKIO Techn B 10.00 147.95 148.00 148.40 142.35 145.25 -1.82 7426 10.71 241 59.04 300.00 142.35
531997 Ikoma Tech X 10.00 20.68 21.00 21.20 19.65 19.68 -4.84 21814 4.34 150 -28.52 134.75 19.23
532907 IL&FS Engg. Z 10.00 26.11 25.59 26.88 24.81 26.87 2.91 28304 7.06 9 -244.27 46.78 21.25
511208 IL&FS Invt.M B 2.00 7.64 7.61 7.69 7.53 7.64 0.00 9028 0.69 109 18.19 10.65 7.01
533177 IL&FS Transp Z 10.00 2.73 2.63 2.74 2.63 2.70 -1.10 3776 0.10 13 0.29 4.38 2.45
539056 ImagicaaWorl B 10.00 48.09 47.50 47.98 46.78 46.92 -2.43 11372 5.37 176 167.57 75.50 43.90
513295 IMEC Service X 10.00 254.00 241.30 241.30 241.30 241.30 -5.00 768 1.85 59 0.15 448.35 54.15
532614 Impex Ferro Z 10.00 1.88 1.95 1.95 1.79 1.79 -4.79 4202 0.08 25 -2.16 2.98 1.63
531129 Inani Marble X 2.00 13.05 12.80 13.60 11.50 11.56 -11.42 110958 13.07 252 -23.12 23.90 11.50
531672 Inani Secur. X 10.00 21.12 22.99 22.99 20.51 20.60 -2.46 599 0.13 27 24.82 35.43 20.25
517370 Incap X 10.00 76.80 76.70 76.70 71.20 73.00 -4.95 636 0.46 16 45.06 160.99 64.00
531594 Incon Engg. X 10.00 13.25 13.25 13.25 13.25 13.25 0.00 5 0.00 1 -14.40 16.39 9.31
538365 Incredible I B 10.00 37.26 36.67 36.68 35.52 35.57 -4.54 564 0.21 5 12.93 53.37 28.83
536709 IND Renewabl Z 10.00 11.50 11.50 12.00 11.50 11.65 1.30 14752 1.76 46 -89.62 16.70 9.80
523465 Ind.Bank Hsg B 10.00 40.70 40.80 43.65 40.80 42.98 5.60 607 0.26 16 -358.17 48.99 33.00
511473 Ind.Bank Mer B 10.00 36.00 35.00 35.91 35.00 35.88 -0.33 649 0.23 13 22.57 47.00 23.51
532305 Ind.Swift La B 10.00 135.80 135.05 144.40 133.25 143.85 5.93 69162 97.76 1120 4.25 144.40 67.15
509162 Indag Rubber X 2.00 110.05 110.00 111.95 107.00 107.65 -2.18 2031 2.21 66 32.92 153.40 102.10
544364 Indef Mfg. B 1.00 269.05 267.05 271.80 263.00 263.50 -2.06 608 1.62 34 31.29 580.85 202.05
544172 Indegene A1 2.00 474.75 486.05 486.05 467.80 473.20 -0.33 39055 187.03 1038 42.75 632.10 455.80
531505 Indergiri Fn X 10.00 23.50 24.00 24.00 24.00 24.00 2.13 1 0.00 1 -3.92 36.65 14.72
511355 India Cem.Ca X 10.00 12.55 12.55 12.84 12.00 12.49 -0.48 3595 0.45 35 -1249.00 20.07 11.62
530005 India Cement A1 10.00 441.90 437.85 439.80 422.05 435.85 -1.37 17599 75.96 810 -120.40 489.65 239.00
535667 India Finsec X 10.00 189.20 176.95 189.00 172.00 188.75 -0.24 55 0.10 7 37.90 223.80 125.00
531253 India Gelat. X 10.00 350.60 340.30 362.90 340.30 350.95 0.10 1705 6.04 73 9.45 407.65 307.00
500201 India Glycol B 5.00 954.35 943.85 951.25 932.65 935.45 -1.98 1794 16.88 220 23.23 1222.85 502.50
530979 India Home L X 10.00 32.39 31.25 32.95 30.35 30.92 -4.54 7221 2.29 108 343.56 47.54 27.00
513361 India Homes X 1.00 13.25 13.31 14.49 12.90 14.01 5.74 1629329 224.88 1253 -18.93 14.58 3.81
500202 India Leas.D X 10.00 8.53 8.70 8.70 8.53 8.53 0.00 77 0.01 2 -106.63 13.68 7.03
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590065 India MotorP B 10.00 1040.05 1061.80 1063.40 1053.10 1063.40 2.25 18 0.19 14 16.92 1193.95 879.00
532240 India Nippon B 5.00 773.55 800.05 875.00 800.05 832.50 7.62 21994 185.69 1028 19.15 1099.95 545.20
543311 India Pest. B 1.00 166.95 166.90 166.90 162.00 163.15 -2.28 3928 6.43 149 16.94 245.95 119.85
544044 India Sheltr A1 5.00 737.95 735.30 735.30 719.25 726.50 -1.55 5914 42.91 499 50.80 1011.45 631.05
533520 Indiabulls B 2.00 9.92 9.99 9.99 9.55 9.69 -2.32 258192 25.01 755 3.39 20.91 9.38
542726 IndiaMART In A1 10.00 2200.35 2146.35 2216.60 2146.35 2203.65 0.15 4481 98.61 729 21.88 2772.00 1850.00
514165 Indian Acryl X 10.00 6.21 6.19 6.33 5.90 6.00 -3.38 32329 1.96 102 -4.41 9.48 5.36
532814 Indian Bank A1 10.00 873.40 871.80 892.00 863.60 888.95 1.78 32716 287.19 2108 10.40 923.15 478.35
509692 Indian Card B 10.00 230.25 227.00 227.00 224.05 226.45 -1.65 750 1.70 11 5.48 382.00 215.00
540750 Indian Ene.E A1 1.00 123.90 123.40 125.10 122.40 124.90 0.81 132167 163.59 1567 23.17 215.40 119.00
500850 Indian Hotel A1 1.00 700.25 696.20 702.90 685.40 690.80 -1.35 99689 692.29 3245 48.99 858.85 626.65
504741 Indian Hume B 2.00 367.55 368.00 368.00 360.00 365.40 -0.58 2979 10.76 157 3.12 490.00 283.05
509051 Indian Infot X 1.00 0.68 0.67 0.68 0.65 0.66 -2.94 3995916 26.53 1283 -66.00 1.47 0.62
504746 Indian Link XT 10.00 1650.00 1617.00 1617.00 1617.00 1617.00 -2.00 14 0.23 3 -3300.00 2640.75 156.75
533047 Indian Metal B 10.00 1439.55 1433.25 1433.25 1403.30 1410.85 -1.99 4428 62.69 403 20.66 1511.05 550.85
530965 Indian Oil C A1 10.00 176.75 176.25 176.25 173.50 175.20 -0.88 779300 1359.56 3645 6.92 182.50 110.75
532388 Indian Ov.Bk A1 10.00 34.85 34.75 35.35 34.70 35.10 0.72 361055 126.56 1690 13.66 47.95 33.01
544026 Indian Ren.E A1 10.00 123.55 123.40 127.75 122.25 127.15 2.91 586396 740.77 3427 18.98 187.75 121.60
500319 Indian Sucro X 10.00 74.77 77.50 77.50 73.25 74.85 0.11 4996 3.76 54 3.17 121.00 61.31
533329 Indian Terrn B 2.00 36.89 35.96 36.65 35.96 36.48 -1.11 135 0.05 7 -29.90 44.90 29.10
523586 Indian Toner X 10.00 250.25 251.50 251.50 244.00 245.40 -1.94 4074 10.01 85 9.82 282.00 229.30
540954 Indian Wood X 2.00 33.55 34.00 34.48 32.50 33.70 0.45 51274 17.03 164 40.60 57.25 30.30
501700 IndiaNivesh XT 1.00 8.84 8.75 8.75 8.40 8.40 -4.98 18823 1.61 39 -3.61 14.38 6.05
543258 Indigo Paint B 10.00 972.65 1008.00 1020.30 980.65 987.35 1.51 87833 866.40 588 32.62 1345.00 900.05
540565 IndiGrid Inf IF 100.00 166.25 167.69 167.69 165.82 166.80 0.33 30838 51.46 1223 58.32 176.50 139.02
544454 Indiqube Spa B 1.00 180.05 180.60 181.80 170.50 171.50 -4.75 1003 1.75 98 -31.58 243.80 165.20
532745 Inditrade Ca Z 10.00 4.21 4.29 4.29 4.04 4.06 -3.56 13782 0.57 23 -0.14 8.60 4.04
524648 Indo Amines B 5.00 114.05 120.80 120.80 111.75 112.65 -1.23 2621 2.96 253 11.57 176.00 95.00
524342 Indo Borax B 1.00 243.20 243.00 245.10 242.30 243.30 0.04 184 0.45 10 16.99 302.00 141.44
532100 Indo City In X 10.00 10.60 10.99 10.99 10.29 10.82 2.08 2294 0.24 26 20.04 14.48 8.85
538838 Indo Cotspin X 10.00 27.82 27.82 27.82 25.35 27.69 -0.47 8 0.00 4 2769.00 37.90 22.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521016 Indo Count I A1 2.00 303.45 303.50 320.05 301.00 314.20 3.54 41212 129.17 972 54.74 350.70 210.70
524458 Indo Euro X 10.00 13.22 14.88 14.88 13.27 13.30 0.61 6740 0.90 16 70.00 19.00 8.75
544328 Indo Farm Eq B 10.00 140.45 140.20 141.00 134.25 134.85 -3.99 10245 13.97 363 41.49 271.50 132.60
504058 Indo Natl. B 5.00 345.70 346.95 360.00 346.95 347.30 0.46 48 0.17 33 -48.57 589.00 345.70
500207 Indo Rama Sy B 10.00 38.62 38.20 38.20 36.51 36.79 -4.74 9519 3.52 213 7.01 74.95 29.10
544681 Indo SMC M 10.00 175.00 172.00 175.95 168.30 169.15 -3.34 76000 129.54 68 25.06 191.70 134.00
533676 Indo Thai Sc B 1.00 269.85 267.00 267.55 261.05 263.10 -2.50 23689 62.68 406 90.41 470.00 144.00
541304 Indo Us Bio B 10.00 132.05 128.80 143.30 128.80 133.15 0.83 861 1.13 60 17.99 223.50 105.40
544334 Indobell Ins M 10.00 57.50 58.00 58.00 53.33 54.70 -4.87 9750 5.42 11 33.56 158.00 46.01
532612 Indoco Remed B 2.00 202.35 204.00 204.30 199.75 199.95 -1.19 1144 2.30 26 -16.19 348.10 190.00
544432 Indogulf Cro B 10.00 69.41 69.06 69.81 66.00 66.75 -3.83 4282 2.88 139 11.03 121.90 62.05
504092 Indokem XT 10.00 684.65 703.95 717.00 670.00 678.50 -0.90 6349 44.23 213 355.24 930.00 132.20
543769 Indong Tea M 10.00 9.14 9.50 9.50 9.50 9.50 3.94 4000 0.38 1 13.97 23.00 7.28
533257 Indosolar T 10.00 419.95 419.60 422.70 403.00 405.70 -3.39 5976 24.55 211 6.90 725.00 165.06
541336 Indostar Cap B 10.00 232.65 230.00 231.80 220.85 231.50 -0.49 4506 10.19 108 6.23 368.55 185.10
532717 IndoTech Tra B 10.00 1377.90 1388.70 1391.65 1305.95 1316.15 -4.48 556 7.42 192 15.56 2790.15 1138.95
532894 Indowind Enr B 10.00 12.12 12.00 12.15 11.76 11.97 -1.24 20435 2.44 143 70.41 23.71 10.55
532514 Indrapr.Gas A1 2.00 166.50 169.00 172.80 166.95 171.15 2.79 144593 246.79 2964 14.39 229.20 162.95
532150 Indraprast.M B 10.00 419.05 417.00 421.15 413.20 416.80 -0.54 10960 45.76 355 20.88 640.05 307.90
526445 Indrayani Bi X 10.00 8.43 8.95 8.95 8.10 8.38 -0.59 22883 1.91 92 -5.27 25.92 7.99
522165 Indsil Hydro X 10.00 38.90 38.25 39.47 38.25 38.45 -1.16 9108 3.51 85 -10.74 67.50 35.20
532001 Inducto Stl. X 10.00 51.64 52.10 52.10 51.00 51.00 -1.24 500 0.26 3 -25.63 88.50 43.55
544137 Indus Infra IF 100.00 121.02 121.01 121.75 120.00 120.77 -0.21 4891 5.90 210 12.62 125.99 95.21
534816 Indus Towers A1 10.00 466.50 466.10 475.10 464.75 473.65 1.53 526004 2484.91 8611 17.90 475.10 312.60
501298 Indus.&Prud. B 10.00 5290.00 5290.00 5290.00 5260.00 5289.00 -0.02 5 0.26 5 14.20 7400.00 4800.00
501295 Indus.Inv.Tr B 10.00 125.10 123.00 123.00 123.00 123.00 -1.68 1012 1.24 4 50.00 384.20 123.00
531841 IndusFinCorp X 10.00 51.00 51.00 54.00 50.75 54.00 5.88 36 0.02 6 80.60 63.80 27.15
532187 IndusInd Bnk A1 10.00 925.60 927.15 933.50 912.60 931.90 0.68 31946 294.92 1796 -35.70 1062.05 605.40
541083 Inflame Appl M 10.00 328.95 328.90 328.90 321.00 321.00 -2.42 500 1.62 2 526.23 358.95 170.00
532777 Info Edge A1 2.00 1143.75 1135.00 1151.65 1116.50 1125.40 -1.60 389770 4393.03 4164 54.16 1566.57 1105.00
543644 Infobeans Tc B 10.00 865.10 865.75 890.00 845.45 863.90 -0.14 20756 180.50 1253 27.65 1030.00 269.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509069 Infomedia Pr B 10.00 4.95 5.44 5.44 4.52 4.88 -1.41 1116 0.05 32 -7.87 9.76 4.52
504810 Informed Tec X 10.00 79.50 85.50 85.50 79.25 79.54 0.05 1058 0.87 22 22.73 100.00 54.00
500209 Infosys A1 5.00 1369.50 1384.85 1384.85 1339.00 1366.25 -0.24 834292 11282.03 32586 19.80 1861.00 1281.55
537985 Infronics Sy X 10.00 19.68 20.00 20.00 18.83 18.88 -4.07 2524 0.48 43 -89.90 49.66 17.66
500210 Ingersoll R A1 10.00 3724.40 3700.00 3939.70 3700.00 3852.45 3.44 4141 159.73 682 46.98 4449.95 3070.00
523840 Inn.Tech.Pac X 1.00 16.85 17.19 17.80 16.11 17.00 0.89 12957 2.19 47 425.00 31.50 14.50
531929 Innocorp XT 10.00 4.79 4.81 4.81 4.77 4.77 -0.42 1631 0.08 11 -8.08 6.68 4.57
543905 Innokaiz (I) MT 10.00 14.33 14.33 14.33 14.33 14.33 0.00 1600 0.23 2 1.85 25.55 11.76
544067 Innova Captb B 10.00 677.60 676.80 687.15 669.75 673.65 -0.58 506 3.43 88 56.70 1002.95 625.00
544302 Innovana Thn B 10.00 421.55 432.60 432.60 407.75 407.75 -3.27 69 0.29 17 26.77 648.00 271.10
533315 Innovassynth X 10.00 73.43 75.00 75.00 70.01 71.33 -2.86 12370 8.91 51 -113.22 139.85 59.93
541353 Innovators F M 10.00 174.00 170.00 173.05 167.50 168.00 -3.45 6400 10.82 8 175.00 234.80 162.50
543667 Inox Green E A1 10.00 171.10 172.05 178.85 162.00 171.05 -0.03 137828 234.96 2618 79.93 279.00 95.65
544046 Inox India A1 2.00 1169.20 1188.30 1203.55 1170.10 1172.00 0.24 5599 66.44 454 69.64 1289.00 884.65
539083 Inox Wind A1 10.00 106.40 106.40 106.40 97.50 101.15 -4.93 2183758 2209.82 16959 34.88 198.14 97.50
532851 Insecticides B 10.00 610.75 606.30 617.80 598.55 616.45 0.93 461 2.81 42 12.67 1096.30 531.60
543620 Insolation E M 1.00 122.30 125.00 125.00 111.15 118.95 -2.74 381500 449.31 674 383.71 294.95 92.75
532774 Inspirisys S B 10.00 94.78 95.00 96.58 92.70 93.01 -1.87 1830 1.74 49 8.30 120.25 67.00
509709 Int.Conveyor B 1.00 78.79 80.15 80.15 77.50 79.36 0.72 5313 4.18 59 6.54 114.30 62.10
517044 Int.Data Man X 10.00 34.11 34.11 35.80 32.41 35.80 4.95 78 0.03 11 -60.68 40.67 20.80
526871 Intec Cap. X 10.00 10.40 10.50 10.94 10.40 10.94 5.19 51 0.01 5 3.95 19.55 9.00
519606 Integ.Proten XT 10.00 31.00 32.55 32.55 32.50 32.53 4.94 2010 0.65 13 50.05 69.00 20.71
517423 Integ.Switch XT 10.00 136.30 136.00 143.10 136.00 143.10 4.99 155 0.22 10 -255.54 175.00 71.20
505358 Integra Engg X 1.00 159.60 159.60 167.00 155.55 164.70 3.20 13808 22.33 122 35.12 279.95 152.60
535958 Integra Esse B 1.00 1.51 1.46 1.52 1.46 1.49 -1.32 113595 1.70 116 49.67 2.90 1.21
532303 Integra.Hite X 10.00 3.15 2.75 3.15 2.75 3.15 0.00 1021 0.03 13 -0.99 7.70 2.50
531889 Integrated I X 1.00 41.83 42.50 44.90 41.95 44.38 6.10 2928087 1285.27 5165 11.96 44.90 17.00
538835 Intellect Ds A1 5.00 680.20 679.45 692.40 662.60 685.00 0.71 24271 165.30 1191 26.47 1255.00 555.05
532326 Intense Tech B 2.00 108.85 110.85 111.80 106.85 111.55 2.48 409 0.44 30 27.82 149.90 79.10
511391 Inter Glob F X 10.00 63.00 63.00 63.00 63.00 63.00 0.00 200 0.13 3 26.36 112.87 57.60
530259 Inter St.Oil X 10.00 31.65 34.40 34.60 28.00 32.70 3.32 6741 2.02 78 19.01 54.25 28.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505737 Inter.Combus X 10.00 465.20 465.20 478.00 458.00 464.50 -0.15 2220 10.25 75 -15.66 1049.00 458.00
500213 Inter.Travel X 10.00 333.95 334.00 339.90 330.25 331.90 -0.61 4036 13.60 51 12.71 599.00 308.10
539692 Interact.Fin X 10.00 16.45 17.65 17.65 15.25 16.43 -0.12 6535 1.09 55 6.39 31.01 14.30
544232 Interarch Bl B 10.00 1926.05 1926.00 1926.00 1880.05 1887.05 -2.02 4482 84.78 607 23.17 2756.35 1266.00
539448 InterGlobe A A1 10.00 4929.85 4929.65 4975.40 4904.30 4942.35 0.25 12675 626.05 2049 59.49 6225.05 4161.00
532072 Interworld D XT 1.00 0.28 0.27 0.29 0.27 0.27 -3.57 138113 0.37 80 -27.00 0.38 0.25
539149 Intg.Capitil XT 1.00 3.71 3.55 3.55 3.53 3.53 -4.85 2676 0.09 10 -27.15 5.62 3.45
544311 Intl.Gemmolo A1 2.00 324.00 331.45 331.45 320.65 326.55 0.79 10693 34.83 440 43.48 458.75 282.00
533181 Intrasoft Tc B 10.00 82.71 82.90 83.58 82.90 83.00 0.35 586 0.49 14 10.85 123.65 82.02
533506 Inventure Gr B 1.00 1.19 1.20 1.21 1.12 1.15 -3.36 209062 2.44 168 16.43 1.83 0.95
544309 Inventurus K A1 1.00 1640.65 1630.75 1634.70 1596.00 1620.75 -1.21 7854 127.15 654 75.10 1927.00 1226.15
504786 Invest&Precs X 10.00 543.80 565.00 575.00 535.00 544.25 0.08 5619 31.06 165 55.03 610.00 279.00
523844 Invicta Medi X 10.00 59.94 60.80 60.80 50.11 58.64 -2.17 3392 1.80 33 18.98 92.90 46.00
524164 IOL Chem. B 2.00 74.58 74.60 75.61 73.68 74.81 0.31 27409 20.41 358 18.94 126.60 57.51
500214 Ion Exchange A1 1.00 387.95 389.35 389.35 375.75 382.45 -1.42 7027 26.77 398 30.84 580.65 322.10
523638 IP Rings X 10.00 113.00 117.00 119.35 113.20 119.00 5.31 725 0.86 25 163.01 185.00 93.00
524494 IPCA Lab. A1 1.00 1488.55 1444.65 1533.75 1444.65 1500.00 0.77 18054 269.02 1210 41.83 1594.55 1200.00
543450 IPrNiftyAuto B 1.00 29.04 29.04 29.09 28.71 28.79 -0.86 15772 4.54 155 -- 29.99 19.80
543710 IPrNiftyComm B 10.00 99.83 99.83 101.06 99.54 99.96 0.13 1006 1.00 29 -- 102.65 74.20
543571 IPrNITInfETF B 10.00 98.38 97.38 99.64 97.38 99.30 0.94 5814 5.74 73 -- 101.20 77.50
542921 IPrNMidcap15 B 1.00 22.60 22.47 22.80 22.47 22.75 0.66 29212 6.61 254 -- 25.00 17.90
543452 IPrSilverETF E 10.00 242.82 236.74 238.25 233.57 237.26 -2.29 679769 1602.99 6939 -- 374.51 88.55
543480 IPru 5YGSec B 10.00 64.20 65.19 65.19 64.15 64.35 0.23 6615 4.26 7 -- 65.19 59.31
539980 IPru BSE Mid B 1.00 17.92 17.75 18.10 17.75 18.10 1.00 1107 0.20 28 -- 20.00 14.20
555555 IPru BSE Sen A1 10.00 947.38 945.00 951.94 939.43 951.90 0.48 894 8.46 179 -- 987.60 816.50
541313 IPru BSE500 A1 1.00 39.58 39.40 39.96 39.01 39.66 0.20 5268 2.09 99 -- 40.98 33.05
533244 IPru Gold E 1.00 130.49 133.75 133.75 130.25 131.53 0.80 441433 578.42 3716 -- 157.00 70.00
543956 IPru N200Q30 B 1.00 21.17 21.06 21.38 20.92 21.18 0.05 7488 1.58 39 -- 22.50 17.98
544275 IPru N200V30 B 10.00 16.51 16.08 16.57 15.43 16.01 -3.03 11567 1.82 72 -- 16.57 10.88
543219 Ipru NALV30 B 1.00 28.00 27.94 28.23 27.94 28.19 0.68 3217 0.91 37 -- 28.52 24.00
544394 IPru NEV&NA B 10.00 30.99 30.61 30.99 30.30 30.31 -2.19 1160 0.36 32 -- 34.24 25.43
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543677 IPru NF ETF B 10.00 32.57 32.20 32.83 31.93 32.70 0.40 9876 3.19 259 -- 33.30 24.31
543326 IPru NFMCG B 1.00 54.56 55.09 55.09 54.49 54.79 0.42 35450 19.39 183 -- 62.32 52.70
544229 IPru Nif>Met B 10.00 11.95 12.07 12.07 11.76 12.00 0.42 866231 103.22 2190 -- 13.00 7.47
537008 IPru Nifty10 B 1.00 29.04 28.76 29.45 28.76 29.07 0.10 1142 0.33 34 -- 30.74 23.48
543221 IPru NIT ETF B 1.00 36.10 36.23 36.30 35.65 36.26 0.44 101219 36.30 243 -- 44.83 33.50
544216 IPru NOilETF B 10.00 12.11 12.11 12.27 12.07 12.26 1.24 75571 9.17 318 -- 13.14 9.40
541946 IPruB Liq.R- B 1000.00 1000.00 1000.01 1000.01 1000.00 1000.00 0.00 46182 461.82 17 -- 1017.97 995.00
540787 IpruBharat22 A1 10.00 123.39 123.33 125.47 122.26 125.09 1.38 14131 17.53 333 -- 125.85 93.16
544380 IPruBLIQETFG B 1000.00 1049.18 1049.82 1049.82 1049.82 1049.82 0.06 478 5.02 3 -- 1049.82 1001.47
543568 IPruMOM30ETF B 10.00 32.00 31.65 32.06 31.65 32.01 0.03 27707 8.84 86 -- 32.88 26.00
542730 IPruN BankET B 1.00 61.75 61.75 62.40 61.06 62.35 0.97 1147659 715.55 105 -- 62.92 48.53
540612 IpruN100LV30 B 1.00 22.58 22.80 22.80 22.47 22.74 0.71 51773 11.71 44 -- 23.47 19.22
539945 IPruN50V20 B 1.00 15.04 14.85 14.93 14.80 14.90 -0.93 10637 1.58 97 -- 15.95 12.18
543819 IPruNPSUBank B 10.00 92.89 92.28 94.07 91.54 93.73 0.90 8833 8.19 89 -- 94.07 55.90
542758 IPruNPvtBank B 1.00 28.94 28.72 29.30 28.72 29.28 1.17 33972 9.89 130 -- 29.77 23.83
544427 IPruNTop15EW B 10.00 10.76 10.72 10.90 10.70 10.80 0.37 2041 0.22 10 -- 11.80 10.00
532947 IRB Infrast. A1 1.00 43.97 44.02 44.02 41.90 42.32 -3.75 769970 326.76 3636 33.32 54.38 38.57
540526 IRB InvIT Fn IF 102.00 62.99 62.14 62.14 60.99 61.83 -1.84 125645 77.36 1600 14.58 67.00 49.95
541956 IRCON Intnl. A1 2.00 152.95 152.65 153.90 151.05 153.00 0.03 173204 264.40 2317 23.39 225.70 134.30
542830 IRCTC A1 2.00 617.85 616.00 616.40 606.10 613.45 -0.71 165841 1013.79 6842 34.42 820.20 596.10
543257 IRFC A1 10.00 111.45 111.30 113.40 110.50 113.15 1.53 1070238 1195.76 8857 21.11 148.90 108.05
540735 IRIS RegTech B 10.00 237.55 274.75 274.75 239.95 262.70 10.59 749 1.92 72 4.32 437.55 229.10
544004 IRM Energy B 10.00 245.35 256.95 256.95 240.00 242.55 -1.14 1494 3.62 60 17.64 394.10 230.00
508918 Ironwood Edu X 10.00 50.47 51.45 54.90 49.00 51.86 2.75 47745 24.79 171 -14.90 57.00 32.10
526859 ISF X 1.00 0.95 0.95 0.95 0.95 0.95 0.00 11031 0.10 30 23.75 2.06 0.76
533033 ISGEC H.Engg A1 1.00 872.10 880.00 880.70 851.15 853.30 -2.16 4409 38.02 524 24.39 1285.95 682.75
540134 Ishaan Infra XT 10.00 9.37 9.41 9.41 9.37 9.37 0.00 210 0.02 4 -20.37 13.48 4.67
531109 Ishan Dyes B 10.00 58.50 58.79 58.79 56.00 57.30 -2.05 1907 1.10 42 -15.40 83.50 34.52
524400 Ishita Drugs X 10.00 72.60 71.25 73.79 70.00 70.54 -2.84 1630 1.16 16 23.67 90.85 62.35
511609 ISL Consult. X 5.00 29.75 29.75 29.75 29.75 29.75 0.00 200 0.06 1 -90.15 35.50 22.01
508807 IST B 5.00 767.85 767.00 799.70 753.00 759.75 -1.05 1997 15.48 141 4.93 1021.50 641.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524622 iStreet Net. XT 4.00 45.54 44.12 45.30 43.27 43.27 -4.98 44225 19.30 243 58.47 72.15 4.47
500875 ITC A1 1.00 313.60 313.35 318.35 313.30 317.95 1.39 2063904 6510.76 14002 11.37 444.15 302.00
544325 ITC Hotels A1 1.00 180.20 179.85 180.20 177.00 179.45 -0.42 171732 306.13 6383 49.30 261.35 158.00
543806 ITCONS E-S M 10.00 379.00 361.50 380.00 361.20 379.85 0.22 13600 51.14 35 233.04 620.00 264.00
532189 ITDC B 10.00 533.45 533.50 563.30 532.05 540.60 1.34 1784 9.76 187 58.32 714.05 470.30
523610 ITI A1 10.00 289.05 289.00 289.30 281.90 282.95 -2.11 21718 61.75 761 -183.73 372.95 233.20
522183 ITL Inds. X 10.00 305.10 308.00 308.00 290.00 296.00 -2.98 632 1.85 61 9.31 455.00 243.75
544523 Ivalue Infos B 2.00 241.40 239.50 239.50 228.30 230.00 -4.72 3051 7.14 189 13.37 338.60 215.60
507580 IVP B 10.00 142.00 136.00 141.75 136.00 141.75 -0.18 123 0.17 6 10.73 207.05 126.95
522245 Iykot Hitech XT 5.00 11.17 11.17 11.17 11.00 11.00 -1.52 4949 0.55 14 -8.33 17.60 10.20
532341 IZMO B 10.00 809.30 815.00 815.05 771.00 779.45 -3.69 11146 88.32 638 31.37 1380.00 231.30