ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
I Companies Traded as on 10/09/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519463 IB Infotech X 1.00 32.26 33.85 33.87 32.15 33.60 4.15 1494 0.50 23 34.29 82.03 17.35
511194 ICDS T 10.00 65.11 65.13 68.36 63.01 63.21 -2.92 2038 1.35 24 89.03 77.06 34.01
532174 ICICI Bank A1 2.00 1390.10 1383.30 1393.60 1374.00 1384.00 -0.44 322568 4459.73 12806 17.71 1479.90 1187.55
540716 ICICI Lom.GI A1 10.00 1487.00 1467.05 1475.35 1459.75 1474.00 -0.87 172320 2527.09 1619 30.33 2064.15 1459.75
544658 ICICI Pru. A A1 1.00 3002.90 3007.75 3052.80 2990.75 3034.70 1.06 9582 290.61 1398 43.10 3609.85 2528.90
540133 ICICI Prud.L A1 10.00 460.00 462.70 473.50 456.00 473.50 2.93 38089 177.17 3367 42.73 706.50 456.00
543292 ICICINHCETF B 10.00 169.66 169.21 170.91 169.21 170.35 0.41 3129 5.32 67 -- 173.45 138.90
537007 ICICINiftETF B 10.00 266.76 265.25 267.33 265.25 265.86 -0.34 16368 43.57 997 -- 297.95 249.73
541809 ICICINiftETF B 1.00 77.07 76.35 77.50 76.35 76.67 -0.52 15768 12.11 379 -- 80.10 63.30
543383 ICICIPruNICo B 10.00 119.91 119.53 120.16 119.40 120.16 0.21 471 0.57 8 -- 131.16 106.08
544483 Icodex Publi M 10.00 36.43 38.90 40.00 37.11 38.74 6.34 34800 13.52 27 6.76 60.80 29.01
544426 Icon Facilit M 10.00 73.10 72.30 75.80 70.01 71.01 -2.86 6000 4.34 5 12.48 85.00 38.05
511260 Iconik Sport X 10.00 38.25 38.44 38.44 36.40 37.04 -3.16 11128 4.13 53 26.08 91.03 28.20
532835 ICRA B 10.00 4789.95 4759.00 4814.35 4721.00 4734.20 -1.16 1044 49.92 226 23.41 6981.95 4700.00
500116 IDBI Bank A1 10.00 81.63 81.79 82.43 81.06 81.60 -0.04 780233 638.82 3561 9.41 118.45 61.05
543932 Ideaforge B 10.00 746.50 749.95 757.00 739.85 744.90 -0.21 15153 113.43 770 115.67 997.00 367.95
539437 IDFC First B A1 10.00 86.00 85.79 87.38 85.79 86.70 0.81 716546 621.44 7127 32.47 88.70 58.08
540154 IDFC Sensex B 10.00 818.00 815.40 816.00 811.92 811.92 -0.74 5 0.04 3 -- 1000.00 767.75
504375 IDream Film P 10.00 579.50 550.55 550.55 550.55 550.55 -5.00 300 1.65 6 11011.00 659.00 176.45
531840 IEC Educat. X 10.00 23.76 23.25 24.50 22.35 23.75 -0.04 14014 3.31 102 -17.72 46.58 18.76
524614 IEL X 1.00 5.56 5.69 5.75 5.44 5.50 -1.08 15063 0.84 84 50.00 10.28 5.15
507438 IFB Agro B 10.00 878.00 878.00 887.80 872.10 879.30 0.15 109 0.96 19 13.88 1795.00 677.05
505726 IFB Inds. B 10.00 1266.50 1269.90 1285.00 1267.40 1278.30 0.93 480 6.11 54 32.16 2024.90 890.00
500106 IFCI A1 10.00 89.04 89.21 90.38 84.61 85.14 -4.38 7057166 6149.68 32155 130.98 107.45 46.20
540774 IFGL Refrac. B 10.00 213.80 216.75 219.85 210.85 212.75 -0.49 3221 6.96 102 37.32 339.50 120.10
540377 IFL Enterp. B 1.00 0.33 0.33 0.33 0.31 0.33 0.00 2196811 7.07 454 -11.00 0.77 0.30
500199 IG Petro B 10.00 557.15 553.50 565.70 551.60 553.10 -0.73 2693 15.05 145 20.91 590.00 317.80
517380 Igarashi Mot B 10.00 408.85 411.55 414.05 406.40 408.85 0.00 996 4.10 93 78.47 557.00 272.00
539449 IGC Inds. X 10.00 2.01 2.02 2.02 1.95 1.98 -1.49 33734 0.67 72 -0.39 3.40 1.73
542773 IIFL Cap. Se A1 2.00 337.65 338.00 339.95 337.05 337.65 0.00 2222 7.53 137 18.67 411.10 242.35
532636 IIFL Finance A1 2.00 605.20 608.40 616.70 601.50 607.15 0.32 57934 351.80 1681 12.29 704.90 409.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526530 IIRM Holding XT 5.00 138.60 143.95 143.95 137.00 137.65 -0.69 3400 4.75 49 37.82 151.85 68.00
543923 IKIO Techn B 10.00 219.65 220.65 235.00 220.65 231.30 5.30 112150 257.25 1969 39.01 250.00 104.10
531997 Ikoma Tech XT 10.00 61.48 61.04 64.55 58.90 63.50 3.29 49221 30.91 114 -186.76 85.50 13.81
532907 IL&FS Engg. Z 10.00 37.74 37.95 39.00 37.01 37.17 -1.51 4848 1.84 11 44.25 39.85 21.25
511208 IL&FS Invt.M B 2.00 9.97 9.97 10.10 9.50 9.70 -2.71 217244 21.15 535 60.62 11.25 6.00
533177 IL&FS Transp Z 10.00 2.12 2.11 2.11 2.02 2.02 -4.72 6447 0.13 24 0.21 3.33 1.78
539056 ImagicaaWorl B 10.00 54.52 55.09 55.09 52.08 53.15 -2.51 36795 19.78 313 221.46 62.00 37.00
513295 IMEC Service X 10.00 101.95 101.95 105.00 101.95 102.00 0.05 210 0.21 17 0.06 448.35 98.05
532614 Impex Ferro Z 10.00 5.14 5.24 5.24 5.04 5.04 -1.95 520721 26.95 200 -7.00 5.24 1.30
531129 Inani Marble X 2.00 10.10 10.50 10.60 9.70 10.50 3.96 4877 0.50 37 131.25 23.90 8.33
517370 Incap X 10.00 82.01 85.79 85.79 83.00 85.20 3.89 63 0.05 9 293.79 160.99 64.00
531594 Incon Engg. XT 10.00 28.27 28.27 28.27 28.27 28.27 0.00 129 0.04 3 -23.56 37.05 10.83
538365 Incredible I B 10.00 32.68 31.03 32.91 31.00 31.10 -4.83 3368 1.05 42 12.39 53.37 26.00
536709 IND Renewabl Z 10.00 14.76 14.46 15.00 14.35 14.92 1.08 41531 6.14 52 -16.95 16.47 9.72
517077 IND-AGIV Com XT 10.00 36.50 36.50 36.50 36.50 36.50 0.00 20 0.01 1 -14.31 86.45 34.11
523465 Ind.Bank Hsg B 10.00 48.60 48.60 48.60 47.11 47.20 -2.88 408 0.19 5 12.10 62.40 35.60
511473 Ind.Bank Mer B 10.00 26.67 29.10 29.10 26.38 27.62 3.56 20665 5.70 445 16.64 47.00 26.38
532305 Ind.Swift La B 10.00 388.20 387.05 387.05 375.40 377.50 -2.76 22249 84.79 822 56.94 403.00 87.00
509162 Indag Rubber XT 2.00 128.35 129.00 131.75 121.95 129.75 1.09 17786 22.32 144 24.21 146.75 77.36
544364 Indef Mfg. B 1.00 221.05 221.55 221.60 220.00 220.80 -0.11 267 0.59 22 30.08 449.00 207.00
544172 Indegene A1 2.00 586.50 583.85 589.25 575.25 577.00 -1.62 101697 587.70 1823 52.22 616.00 414.90
531505 Indergiri Fn XT 10.00 21.90 21.90 21.90 21.80 21.80 -0.46 6 0.00 2 -6.23 36.65 15.38
511355 India Cem.Ca XT 10.00 30.58 31.19 31.19 31.19 31.19 1.99 4380 1.37 17 3119.00 31.19 9.14
530005 India Cement A1 10.00 351.65 352.00 353.55 347.00 347.25 -1.25 7116 24.87 439 115.75 489.65 342.05
535667 India Finsec X 10.00 248.00 234.00 236.15 228.95 236.15 -4.78 118 0.28 11 40.79 284.95 140.10
531253 India Gelat. X 10.00 373.65 375.80 379.00 374.00 375.00 0.36 591 2.21 24 10.19 418.00 295.00
500201 India Glycol T 5.00 307.90 318.00 323.25 295.00 311.25 1.09 90031 286.99 1260 6.58 323.25 163.97
530979 India Home L X 10.00 32.59 32.54 33.99 31.20 32.16 -1.32 18800 6.29 52 321.60 46.70 24.80
513361 India Homes X 1.00 27.11 27.30 27.70 25.16 25.62 -5.50 1848626 479.57 1219 -34.62 31.90 9.03
500202 India Leas.D X 10.00 7.87 7.87 7.87 7.50 7.51 -4.57 166 0.01 6 250.33 12.16 6.71
590065 India MotorP B 10.00 1127.25 1148.30 1148.30 1123.05 1126.95 -0.03 252 2.85 187 17.93 1234.00 933.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532240 India Nippon B 5.00 1314.65 1346.40 1566.10 1336.80 1372.10 4.37 204914 2988.90 12500 27.92 1566.10 653.25
543311 India Pest. B 1.00 135.70 136.05 137.20 135.20 135.65 -0.04 1068 1.45 77 14.37 240.10 124.65
544044 India Sheltr A1 5.00 667.55 669.15 676.65 668.00 674.20 1.00 647 4.35 58 47.28 923.95 620.85
533520 Indiabulls B 2.00 25.09 25.01 25.45 24.22 24.66 -1.71 4481268 1115.05 9150 13.70 32.50 8.93
542726 IndiaMART In A1 10.00 1672.95 1672.95 1679.95 1625.00 1638.35 -2.07 12465 204.74 1589 19.98 2630.90 1625.00
514165 Indian Acryl X 10.00 5.95 6.04 6.04 5.75 5.81 -2.35 11902 0.70 54 -3.80 8.88 3.52
532814 Indian Bank A1 10.00 855.00 860.35 869.65 850.25 860.00 0.58 126661 1088.37 2736 9.06 1000.05 690.50
509692 Indian Card B 10.00 210.45 209.00 211.00 208.00 211.00 0.26 121 0.25 6 22.54 322.90 154.00
540750 Indian Ene.E A1 1.00 118.10 117.60 118.65 116.10 116.45 -1.40 327180 383.12 4790 20.50 160.30 114.50
500850 Indian Hotel A1 1.00 722.00 722.00 722.00 712.75 720.50 -0.21 34049 244.22 1220 47.78 792.40 565.25
504741 Indian Hume B 2.00 378.55 383.60 383.60 365.45 365.80 -3.37 3479 12.85 217 13.50 431.00 280.00
509051 Indian Infot X 1.00 0.54 0.53 0.54 0.53 0.53 -1.85 984988 5.26 534 -- 1.12 0.47
504746 Indian Link X 10.00 321.50 332.90 332.90 305.45 305.60 -4.95 5032 15.72 110 -263.45 2640.75 291.65
533047 Indian Metal A1 10.00 1301.55 1306.65 1312.95 1275.00 1276.85 -1.90 3780 49.00 350 13.16 1674.90 982.35
530965 Indian Oil C A1 10.00 135.25 134.40 136.20 134.40 135.30 0.04 217554 294.51 3086 5.68 188.90 130.30
532388 Indian Ov.Bk A1 10.00 33.01 32.86 33.22 32.75 32.83 -0.55 258027 84.93 1310 10.62 41.73 31.18
544026 Indian Ren.E A1 10.00 111.90 112.45 114.80 111.95 113.30 1.25 231812 263.13 2108 16.19 163.40 108.70
500319 Indian Sucro X 10.00 79.04 79.04 79.50 78.00 79.27 0.29 742 0.58 28 4.67 97.00 61.31
533329 Indian Terrn B 2.00 29.68 29.90 29.90 28.90 29.04 -2.16 397 0.12 16 322.67 42.77 24.43
523586 Indian Toner X 2.00 47.08 46.80 47.55 46.01 46.43 -1.38 12816 5.99 135 8.89 62.00 43.08
540954 Indian Wood B 2.00 35.41 34.50 35.40 34.50 34.50 -2.57 4153 1.43 18 40.12 51.00 27.00
501700 IndiaNivesh X 1.00 6.71 6.99 6.99 6.53 6.58 -1.94 2327 0.16 15 -3.13 10.00 5.27
543258 Indigo Paint A1 10.00 1108.20 1111.00 1114.60 1074.20 1079.25 -2.61 3399 37.01 356 32.04 1345.00 702.10
540565 IndiGrid Inf IF 100.00 173.97 174.70 174.92 173.84 174.50 0.30 20633 35.91 213 48.07 180.96 161.80
544454 Indiqube Spa B 1.00 205.00 205.05 205.50 200.35 203.85 -0.56 2266 4.59 78 -46.22 243.80 130.80
524648 Indo Amines T 5.00 128.15 128.10 129.00 125.20 127.05 -0.86 7375 9.47 51 11.28 150.85 82.00
524342 Indo Borax B 1.00 511.80 514.30 514.30 478.00 484.10 -5.41 26291 128.73 860 27.63 543.00 225.60
532100 Indo City In X 10.00 13.50 13.40 13.40 12.83 12.90 -4.44 581 0.08 8 34.86 17.95 9.95
538838 Indo Cotspin X 10.00 33.00 31.45 31.60 31.45 31.60 -4.24 612 0.19 14 -3160.00 44.05 22.05
521016 Indo Count I A1 2.00 445.05 446.05 471.00 435.00 441.65 -0.76 75928 343.22 2032 58.27 473.75 217.25
526887 Indo Credit XT 10.00 7.25 7.25 7.25 6.89 6.89 -4.97 1461 0.10 8 49.21 12.95 3.26
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524458 Indo Euro X 10.00 9.00 8.00 8.50 8.00 8.50 -5.56 75 0.01 5 28.33 19.00 7.50
544328 Indo Farm Eq B 10.00 144.15 142.45 143.80 139.65 140.10 -2.81 6349 8.98 115 43.11 271.50 110.55
504058 Indo Natl. B 5.00 324.00 324.50 324.50 318.45 321.60 -0.74 515 1.65 196 -9.33 488.00 255.00
500207 Indo Rama Sy B 10.00 86.14 85.79 90.00 81.77 82.74 -3.95 220225 188.31 2041 13.37 90.00 28.70
544681 Indo SMC M 10.00 500.90 500.90 528.00 500.00 514.85 2.78 76000 390.54 73 76.27 533.80 134.00
533676 Indo Thai Sc B 1.00 41.49 43.56 43.56 43.56 43.56 4.99 93977 40.94 94 8.51 470.00 34.06
541304 Indo Us Bio B 10.00 80.49 80.49 80.50 75.26 77.74 -3.42 165 0.13 35 13.59 158.85 72.60
544837 Indo-MIM B 1.00 988.35 998.90 1028.50 998.45 1005.45 1.73 257202 2606.26 13870 93.18 1028.50 701.00
544334 Indobell Ins MT 10.00 75.26 71.60 74.00 71.60 73.15 -2.80 10500 7.56 14 44.88 118.95 44.75
532612 Indoco Remed B 2.00 231.20 233.65 270.15 229.60 254.05 9.88 261673 674.58 3261 470.46 332.15 163.70
544432 Indogulf Cro B 10.00 72.70 72.84 73.02 72.10 72.10 -0.83 1695 1.23 29 11.57 114.70 49.55
504092 Indokem B 10.00 629.30 639.85 639.85 617.00 617.45 -1.88 1505 9.36 73 1624.87 930.00 439.75
543769 Indong Tea MT 10.00 7.00 6.70 6.75 6.65 6.75 -3.57 100000 6.71 12 9.93 20.49 6.65
533257 Indosolar B 10.00 261.00 261.50 264.55 257.10 258.70 -0.88 4931 12.85 172 6.47 725.00 257.10
541336 Indostar Cap B 10.00 247.15 247.45 250.00 246.20 247.45 0.12 1545 3.83 105 -10.14 292.39 178.50
532717 IndoTech Tra B 10.00 3651.65 3645.00 3666.55 3580.30 3602.35 -1.35 570 20.62 132 38.53 4035.30 1100.00
532894 Indowind Enr B 10.00 8.97 9.48 9.48 8.96 9.16 2.12 14811 1.35 90 458.00 18.91 7.00
532514 Indrapr.Gas A1 2.00 152.40 153.50 154.50 152.00 153.45 0.69 89308 136.81 811 15.79 223.55 141.60
532150 Indraprast.M A1 10.00 359.95 362.35 362.35 358.00 360.00 0.01 5541 19.94 236 17.55 640.05 342.35
526445 Indrayani Bi X 10.00 8.12 9.12 9.74 9.12 9.74 19.95 317879 30.65 212 -8.47 16.47 6.10
522165 Indsil Hydro X 10.00 41.08 41.00 41.00 40.49 40.57 -1.24 2459 1.00 45 -11.33 54.00 29.50
532001 Inducto Stl. X 10.00 63.79 66.70 66.70 58.35 62.01 -2.79 197 0.13 12 19.32 76.16 43.55
544137 Indus Infra IF 100.00 132.58 132.90 133.56 132.47 132.98 0.30 6259 8.33 268 15.09 138.99 112.26
534816 Indus Towers A1 10.00 372.50 377.00 377.00 368.75 372.70 0.05 79204 294.96 1383 13.74 481.55 337.75
501298 Indus.&Prud. B 10.00 6175.00 6289.95 6289.95 6282.45 6285.75 1.79 4 0.25 4 17.33 7000.00 4311.00
501295 Indus.Inv.Tr B 10.00 146.00 150.85 152.00 147.05 148.50 1.71 9368 14.01 181 -43.55 229.20 119.20
531841 IndusFinCorp XT 10.00 274.10 279.55 279.55 279.55 279.55 1.99 2908 8.13 45 100.20 279.55 37.65
532187 IndusInd Bnk A1 10.00 1002.00 997.35 1002.95 987.05 995.00 -0.70 160900 1592.65 855 58.63 1077.80 710.85
544567 Infinity Inf M 10.00 530.00 534.00 539.00 534.00 539.00 1.70 2400 12.84 6 70.09 539.00 294.00
541083 Inflame Appl M 10.00 231.95 231.50 232.95 225.65 230.00 -0.84 5750 13.30 10 377.05 358.95 201.20
532777 Info Edge A1 2.00 1265.00 1265.05 1277.40 1246.60 1265.00 0.00 10810 136.63 596 51.28 1439.95 909.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543644 Infobeans Tc B 10.00 155.55 154.25 157.20 154.25 155.05 -0.32 7508 11.69 189 17.76 257.50 116.57
509069 Infomedia Pr B 10.00 5.10 5.05 5.05 5.05 5.05 -0.98 200 0.01 1 -8.71 8.05 4.50
504810 Informed Tec X 10.00 82.00 82.00 89.50 82.00 89.00 8.54 111 0.09 9 31.67 108.00 65.10
500209 Infosys A1 5.00 1035.00 1036.55 1046.50 1028.00 1031.55 -0.33 350541 3629.72 14446 13.82 1727.85 984.00
537985 Infronics Sy X 10.00 19.84 20.80 20.80 19.02 19.16 -3.43 465 0.09 11 -20.83 34.80 13.00
500210 Ingersoll R B 10.00 4676.80 4680.05 4712.35 4566.60 4601.75 -1.60 964 44.36 204 54.30 4954.25 3070.00
530787 Inland Print XT 10.00 83.97 88.00 88.00 79.78 86.90 3.49 16 0.01 3 -112.86 122.65 22.01
523840 Inn.Tech.Pac X 1.00 14.71 14.71 14.99 14.31 14.97 1.77 610 0.09 13 374.25 27.00 12.75
543905 Innokaiz (I) MT 10.00 12.56 12.87 13.14 11.94 13.14 4.62 4000 0.50 5 1.70 18.88 10.11
541983 Innov.Ideals M 10.00 19.58 18.61 18.61 18.61 18.61 -4.95 1000 0.19 1 6.84 27.65 12.00
544067 Innova Captb B 10.00 1192.35 1187.55 1192.75 1165.00 1167.45 -2.09 3705 43.56 369 98.27 1200.35 608.25
544302 Innovana Thn B 10.00 302.75 305.00 314.65 300.10 308.45 1.88 11868 36.76 129 21.72 562.00 295.00
541353 Innovators F M 10.00 114.15 108.60 118.80 108.50 114.00 -0.13 26400 30.25 14 118.75 234.60 102.00
544732 Innovision B 10.00 279.85 276.75 276.75 265.50 267.70 -4.34 3374 9.09 366 21.80 468.60 245.10
543667 Inox Green E A1 10.00 175.75 176.40 179.15 172.45 178.35 1.48 41956 74.06 533 58.86 279.00 133.10
544046 Inox India A1 2.00 2184.80 2195.40 2338.95 2195.40 2295.95 5.09 55159 1259.67 3101 136.42 2338.95 1030.85
539083 Inox Wind A1 10.00 77.16 77.62 77.88 75.75 76.25 -1.18 1555446 1186.94 3421 38.32 159.25 68.05
532851 Insecticides B 10.00 623.60 625.05 627.45 610.50 610.70 -2.07 517 3.20 77 14.23 800.20 525.90
543620 Insolation E B 1.00 90.74 91.00 94.94 90.61 92.95 2.44 109099 101.46 1026 10.50 219.95 81.00
532774 Inspirisys S B 10.00 89.70 92.00 94.00 85.80 87.18 -2.81 308 0.27 84 8.84 133.30 70.48
509709 Int.Conveyor B 1.00 77.15 78.80 78.85 76.47 77.02 -0.17 1899 1.47 107 3.59 114.30 59.85
526871 Intec Cap. XT 10.00 14.50 14.86 14.86 14.32 14.32 -1.24 166 0.02 11 8.63 18.70 8.67
519606 Integ.Proten XT 1.00 15.10 14.80 14.80 14.80 14.80 -1.99 50646 7.50 28 493.33 16.31 2.07
505358 Integra Engg X 1.00 177.40 178.95 191.00 171.00 176.75 -0.37 45660 83.18 449 44.97 270.00 118.00
535958 Integra Esse B 1.00 1.08 1.08 1.08 1.06 1.07 -0.93 251730 2.69 163 -107.00 1.96 0.95
532303 Integra.Hite X 10.00 3.33 3.21 3.30 3.21 3.21 -3.60 571 0.02 11 -1.01 5.70 2.50
538835 Intellect Ds A1 5.00 683.70 686.00 693.50 681.40 685.30 0.23 7364 50.51 380 27.32 1244.90 594.65
532326 Intense Tech B 2.00 78.49 80.46 81.04 79.08 79.08 0.75 1046 0.83 19 -11.58 149.90 68.05
511391 Inter Glob F X 10.00 58.37 63.98 63.98 58.20 63.44 8.69 55 0.03 14 32.87 107.00 45.60
530259 Inter St.Oil XT 10.00 53.07 50.50 53.07 50.42 50.42 -4.99 15562 8.06 44 10.66 67.95 28.00
505737 Inter.Combus X 10.00 495.05 509.00 509.00 496.00 499.70 0.94 489 2.44 12 -16.84 891.00 346.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500213 Inter.Travel X 10.00 281.15 282.20 289.00 278.20 281.85 0.25 4572 13.08 94 13.06 508.00 266.00
539692 Interact.Fin X 10.00 12.35 12.50 12.95 12.00 12.53 1.46 22992 2.76 35 2.12 21.77 9.75
544232 Interarch Bl B 10.00 1763.75 1763.80 1766.70 1719.75 1727.60 -2.05 1608 27.88 219 21.62 2756.35 1604.70
539448 InterGlobe A A1 10.00 4964.40 4975.00 4975.00 4875.90 4969.00 0.09 15077 742.38 2172 -39.98 5958.75 3894.80
539149 Intg.Capitil X 1.00 3.44 3.64 3.73 3.32 3.69 7.27 10208 0.37 37 -6.36 5.62 3.15
544311 Intl.Gemmolo A1 2.00 311.35 317.00 319.90 310.50 311.90 0.18 9974 31.34 433 41.53 392.00 287.25
533181 Intrasoft Tc B 10.00 82.55 77.15 83.48 77.15 81.49 -1.28 1277 1.04 63 9.81 119.68 54.05
544878 Inv.(I) BSen B 10.00 76.10 74.64 76.50 74.39 74.80 -1.71 138 0.10 5 -- 80.70 74.39
533506 Inventure Gr B 1.00 0.91 0.90 0.92 0.90 0.91 0.00 97837 0.89 64 30.33 1.70 0.80
544309 Inventurus K A1 1.00 1791.25 1785.05 1800.00 1771.55 1780.75 -0.59 2502 44.78 205 82.52 1933.75 1262.35
504786 Invest&Precs T 10.00 1353.00 1380.05 1380.05 1380.05 1380.05 2.00 1632 22.52 23 92.06 1380.05 397.15
524164 IOL Chem. B 2.00 209.75 208.90 215.35 208.90 211.30 0.74 335741 711.27 3714 36.81 219.05 67.14
500214 Ion Exchange A1 1.00 438.55 434.65 448.80 433.35 435.05 -0.80 38842 171.06 1177 65.03 485.80 312.30
523638 IP Rings B 10.00 155.00 154.00 155.00 146.00 148.65 -4.10 1864 2.82 98 74.33 183.75 93.00
524494 IPCA Lab. A1 1.00 1963.70 1952.15 1980.00 1952.15 1970.10 0.33 107603 2124.89 1562 38.16 1999.00 1252.95
543450 IPrNiftyAuto B 1.00 28.76 28.71 28.71 28.40 28.58 -0.63 19260 5.50 257 -- 31.05 22.49
543710 IPrNiftyComm B 10.00 99.60 99.18 99.51 98.79 99.26 -0.34 1234 1.22 39 -- 110.63 89.76
543571 IPrNITInfETF B 10.00 93.76 94.30 94.30 93.70 93.76 0.00 3035 2.85 47 -- 101.20 86.75
542921 IPrNMidcap15 B 1.00 23.82 23.90 23.90 23.70 23.71 -0.46 18230 4.34 133 -- 25.00 19.91
543452 IPrSilverETF E 10.00 232.23 234.41 236.25 233.13 233.66 0.62 67617 158.92 1809 -- 374.51 124.05
539980 IPru BSE Mid B 1.00 19.83 19.80 19.82 19.68 19.69 -0.71 4061 0.80 71 -- 20.28 15.50
555555 IPru BSE Sen B 10.00 864.94 865.40 865.40 860.00 861.22 -0.43 530 4.57 44 -- 987.60 818.01
541313 IPru BSE500 B 1.00 39.10 39.10 39.10 38.70 38.92 -0.46 2133 0.83 85 -- 41.03 34.45
533244 IPru Gold E 1.00 130.34 130.50 131.52 130.50 130.74 0.31 182672 239.38 2292 -- 157.00 91.91
543956 IPru N200Q30 B 1.00 20.74 20.73 20.73 20.55 20.57 -0.82 1076 0.22 19 -- 22.50 18.65
544275 IPru N200V30 B 10.00 15.16 15.00 15.14 15.00 15.05 -0.73 10071 1.52 38 -- 17.00 13.03
543219 Ipru NALV30 B 1.00 27.64 27.37 27.54 27.24 27.43 -0.76 2963 0.81 65 -- 28.71 24.32
544394 IPru NEV&NA B 10.00 32.22 32.32 32.49 32.03 32.47 0.78 3923 1.26 40 -- 35.21 26.27
543677 IPru NF ETF B 10.00 32.38 32.21 32.72 32.11 32.34 -0.12 11934 3.85 109 -- 34.14 26.95
543326 IPru NFMCG B 1.00 48.91 48.89 48.97 48.61 48.69 -0.45 140356 68.41 756 -- 61.16 48.45
544229 IPru Nif>Met B 10.00 13.45 13.59 13.59 13.29 13.34 -0.82 254311 34.10 834 -- 14.15 9.72
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537008 IPru Nifty10 B 1.00 27.60 27.54 27.71 27.32 27.39 -0.76 3605 0.99 68 -- 30.74 25.02
543221 IPru NIT ETF B 1.00 32.18 32.06 32.39 32.02 32.12 -0.19 11173 3.60 108 -- 43.86 28.60
544216 IPru NOilETF B 10.00 11.27 11.26 11.55 11.14 11.17 -0.89 81144 9.12 770 -- 13.14 10.63
544795 Ipru NSML250 B 10.00 18.67 18.49 19.10 18.23 18.59 -0.43 2610 0.48 25 -- 20.50 17.45
541946 IPruB Liq.R- B 1000.00 1000.00 1000.01 1000.01 999.99 1000.00 0.00 127192 1271.92 54 -- 1005.83 995.00
540787 IpruBharat22 B 10.00 113.70 110.85 114.36 110.85 113.52 -0.16 11181 12.71 348 -- 129.05 106.02
543568 IPruMOM30ETF B 10.00 31.40 31.73 31.73 31.35 31.39 -0.03 4451 1.40 203 -- 32.88 27.40
542730 IPruN BankET B 1.00 58.07 58.02 58.20 57.85 57.90 -0.29 3985 2.31 130 -- 63.39 51.22
540612 IpruN100LV30 B 1.00 21.69 21.88 21.88 21.46 21.55 -0.65 8471 1.82 272 -- 23.47 19.85
539945 IPruN50V20 B 1.00 13.31 13.26 13.31 13.22 13.24 -0.53 72223 9.57 494 -- 15.95 13.16
543819 IPruNPSUBank B 10.00 85.00 82.87 85.95 82.87 84.72 -0.33 3633 3.10 66 -- 101.20 70.95
542758 IPruNPvtBank B 1.00 27.55 27.82 27.82 27.51 27.56 0.04 31532 8.69 222 -- 29.77 24.20
544427 IPruNTop15EW B 10.00 9.63 9.58 10.05 9.52 9.69 0.62 6104 0.59 33 -- 11.80 8.20
532947 IRB Infrast. A1 1.00 19.07 19.72 20.51 19.32 19.92 4.46 4911820 978.81 8435 25.22 23.95 18.49
540526 IRB InvIT Fn IF 102.00 64.56 64.41 64.57 63.99 64.36 -0.31 53160 34.24 501 15.93 65.00 57.06
541956 IRCON Intnl. A1 2.00 115.10 114.95 119.00 114.95 115.30 0.17 318753 371.25 3593 20.66 189.55 114.50
542830 IRCTC A1 2.00 469.60 470.35 476.60 466.75 467.70 -0.40 106880 502.36 5464 26.88 739.00 466.75
543257 IRFC A1 10.00 81.37 81.64 82.65 80.85 81.35 -0.02 487092 397.73 3920 14.79 137.10 80.85
540735 IRIS RegTech B 10.00 251.60 252.85 255.35 248.55 248.95 -1.05 878 2.23 81 4.10 388.60 202.60
544004 IRM Energy B 10.00 282.90 276.30 286.25 276.30 280.70 -0.78 8782 24.91 398 20.41 394.10 165.65
508918 Ironwood Edu X 10.00 46.00 46.09 47.50 46.00 46.01 0.02 3092 1.43 26 15.92 62.80 32.50
534920 iSERA Lifesc XT 10.00 143.90 143.90 143.90 143.90 143.90 0.00 200 0.29 1 -959.33 143.90 6.38
526859 ISF X 1.00 0.70 0.70 0.70 0.68 0.68 -2.86 19583 0.13 29 -4.00 1.17 0.60
533033 ISGEC H.Engg B 1.00 785.05 782.00 828.00 782.00 810.55 3.25 9336 75.69 704 30.40 1124.00 682.75
540134 Ishaan Infra XT 10.00 14.91 15.65 15.65 15.65 15.65 4.96 53 0.01 3 -40.13 19.38 6.61
531109 Ishan Dyes B 10.00 44.45 44.23 45.59 44.23 45.00 1.24 1254 0.57 14 -16.92 83.50 41.50
524400 Ishita Drugs X 10.00 74.00 74.00 74.00 74.00 74.00 0.00 2 0.00 1 31.22 90.85 66.00
511609 ISL Consult. X 5.00 12.30 12.89 12.89 11.71 11.73 -4.63 290 0.03 12 -83.79 35.60 11.42
508807 IST B 5.00 653.00 680.00 680.60 654.00 660.60 1.16 191 1.27 22 4.69 915.00 518.00
524622 iStreet Net. X 4.00 50.11 50.11 51.99 48.50 48.97 -2.27 15528 7.77 99 87.45 72.15 14.76
500875 ITC A1 1.00 261.20 260.30 263.90 259.00 259.00 -0.84 1867672 4892.15 19223 16.36 426.50 256.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544325 ITC Hotels A1 1.00 155.25 156.25 156.65 153.95 154.10 -0.74 58701 90.89 1558 37.13 251.20 137.40
543806 ITCONS E-S M 10.00 292.25 294.20 294.20 280.00 286.25 -2.05 16600 47.42 45 216.86 620.00 230.50
532189 ITDC B 10.00 630.20 627.00 739.05 627.00 669.05 6.16 143060 1004.12 6069 70.43 821.45 368.00
523610 ITI B 10.00 267.15 268.00 269.20 263.00 263.50 -1.37 11986 31.80 338 78.19 372.95 232.90
522183 ITL Inds. B 10.00 351.05 390.00 410.00 365.00 367.05 4.56 115 0.42 22 14.43 410.00 221.05
544523 Ivalue Infos B 2.00 233.30 235.95 236.10 226.20 226.65 -2.85 8831 20.27 398 11.84 338.60 188.95
507580 IVP T 10.00 220.50 222.90 225.15 211.00 217.25 -1.47 1701 3.71 27 7.12 225.15 111.20
532341 IZMO B 10.00 911.60 934.10 934.10 895.90 899.20 -1.36 7371 66.81 332 24.85 1380.00 565.10