<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
I Companies Traded as on 27/10/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519463 IB Infotech XT 10.00 16.75 16.75 16.75 16.75 16.75 0.00 2 0.00 2 -11.88 19.20 8.31
511194 ICDS T 10.00 53.05 50.40 55.70 50.40 55.70 5.00 7656 4.17 102 -12.52 143.90 16.45
532174 ICICI Bank A1 2.00 829.00 829.15 849.00 824.00 835.35 0.77 603954 5080.81 10665 27.28 859.70 388.10
540716 ICICI Lom.GI A1 10.00 1504.30 1505.70 1525.20 1495.05 1503.10 -0.08 9393 141.91 1507 56.70 1674.00 1212.00
540133 ICICI Prud.L A1 10.00 622.95 627.70 641.70 625.00 632.10 1.47 62896 399.73 3053 144.98 724.50 398.75
541179 ICICI Sec A1 5.00 762.50 755.00 763.05 741.40 745.05 -2.29 15465 115.93 1006 19.10 895.60 357.00
543292 ICICIHCETF B 10.00 86.70 86.80 88.80 86.80 87.90 1.38 4861 4.29 109 -- 95.00 82.15
537007 ICICINiftETF B 10.00 196.08 196.28 196.86 195.01 195.16 -0.47 2993 5.87 212 -- 199.20 122.60
541809 ICICINiftETF B 1.00 43.20 43.25 43.90 43.15 43.64 1.02 1354 0.59 73 -- 47.32 27.13
532835 ICRA A1 10.00 3662.45 3646.00 3647.00 3558.10 3583.00 -2.17 106 3.81 47 36.63 4158.60 2555.00
500116 IDBI Bank A1 10.00 53.40 53.45 54.50 53.10 53.25 -0.28 1283148 688.18 3952 25.00 65.25 26.35
533719 IDBI GoldETF E 100.00 4430.40 4410.00 4410.00 4391.00 4409.99 -0.46 8 0.35 7 -- 4900.00 4061.00
532659 IDFC A1 10.00 56.60 56.85 60.20 56.40 58.60 3.53 802256 466.73 3613 -12.99 62.60 28.30
539437 IDFC First B A1 10.00 52.90 53.50 53.50 51.80 52.35 -1.04 4831452 2542.95 17860 -137.76 69.30 29.90
540154 IDFC Sensex B 10.00 638.00 639.30 645.95 639.30 644.00 0.94 6 0.04 5 -- 651.05 381.31
524614 IEL XT 10.00 24.00 24.50 24.50 22.80 22.80 -5.00 275 0.07 12 50.67 52.35 6.85
507438 IFB Agro B 10.00 632.15 631.00 658.20 631.00 653.25 3.34 35068 223.85 827 9.52 759.00 320.20
505726 IFB Inds. A1 10.00 1305.55 1270.00 1357.80 1260.95 1285.05 -1.57 15929 208.60 2047 77.74 1458.10 681.75
500106 IFCI A1 10.00 12.64 12.75 12.89 12.27 12.54 -0.79 651810 82.20 8686 -1.09 16.39 5.70
540774 IFGL Refrac. B 10.00 295.80 296.25 306.00 295.00 299.75 1.34 3160 9.54 178 14.74 434.00 137.90
500199 IG Petro B 10.00 861.75 882.00 909.00 870.95 885.20 2.72 10204 90.91 1438 11.48 1017.90 267.00
517380 Igarashi Mot A1 10.00 540.55 543.90 554.80 520.05 521.70 -3.49 21980 119.55 947 44.97 612.20 262.85
532636 IIFL Finance A1 2.00 306.55 310.00 321.85 302.40 321.85 4.99 367859 1168.16 4313 12.27 346.55 74.00
542773 IIFL Secur. A1 2.00 99.35 101.00 101.85 99.35 99.70 0.35 27341 27.50 575 12.20 128.55 36.50
542772 IIFL Wealth A1 2.00 1563.30 1573.65 1595.55 1558.85 1573.00 0.62 1659 26.09 752 34.46 1818.00 880.00
514238 Ikab Sec.&Fi XT 10.00 47.00 44.70 44.70 44.65 44.65 -5.00 26 0.01 3 4.38 63.80 20.00
532907 IL&FS Engg. Z 10.00 4.39 4.22 4.49 4.22 4.33 -1.37 9708 0.42 26 -0.20 6.96 2.81
511208 IL&FS Invt.M B 2.00 5.90 5.89 5.98 5.81 5.92 0.34 28708 1.68 63 34.82 9.52 3.60
533177 IL&FS Transp Z 10.00 3.70 3.70 3.70 3.52 3.52 -4.86 9590 0.34 31 0.37 6.99 1.10
511628 IM+ Capitals X 10.00 79.70 79.70 81.95 75.75 75.75 -4.96 3506 2.66 32 18.52 105.80 38.50
539056 ImagicaaWorl T 10.00 12.00 12.44 12.44 11.42 11.70 -2.50 53622 6.37 90 -0.39 14.30 3.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513295 IMEC Service XT 10.00 1.99 1.99 2.08 1.90 2.05 3.02 27628 0.55 49 -1.75 3.52 0.81
517571 IMP Powers B 10.00 12.32 12.08 12.37 11.90 11.90 -3.41 1711 0.21 31 -0.13 21.15 10.75
531129 Inani Marble X 2.00 21.25 21.70 21.70 21.10 21.15 -0.47 1129 0.24 19 25.79 36.80 13.16
531672 Inani Secur. X 10.00 16.55 16.50 17.30 16.50 17.30 4.53 691 0.12 12 19.66 24.90 13.55
517370 Incap XT 10.00 25.70 26.95 26.95 24.80 26.00 1.17 738 0.19 8 17.11 33.35 17.65
531594 Incon Engg. XT 10.00 17.41 18.28 18.28 18.28 18.28 5.00 6174 1.13 66 7.34 20.45 3.11
538365 Incredible I B 10.00 25.95 26.20 26.20 25.35 25.55 -1.54 1035 0.27 32 30.06 43.70 15.05
523465 Ind.Bank Hsg T 10.00 34.50 34.55 35.40 33.00 33.15 -3.91 10691 3.54 38 -174.47 53.45 20.20
511473 Ind.Bank Mer B 10.00 22.95 23.00 23.55 22.75 23.15 0.87 24493 5.66 187 20.67 37.25 8.05
524652 Ind.Swift B 2.00 11.80 11.21 12.39 11.21 12.39 5.00 55187 6.80 87 -2.74 16.76 2.97
532305 Ind.Swift La B 10.00 59.10 59.85 63.05 59.65 62.35 5.50 13715 8.50 340 33.16 127.35 47.35
509162 Indag Rubber X 2.00 80.10 79.25 81.40 78.00 79.00 -1.37 3635 2.88 84 98.75 117.30 66.35
511355 India Cem.Ca X 10.00 9.25 9.25 9.63 8.79 8.96 -3.14 13001 1.18 105 896.00 10.74 3.10
530005 India Cement A1 10.00 198.85 199.85 201.90 195.00 197.90 -0.48 76954 153.56 1297 26.64 226.00 114.00
535667 India Finsec XT 10.00 15.60 14.85 15.60 14.85 15.60 0.00 211 0.03 2 9.51 17.85 6.87
531253 India Gelat. X 10.00 130.75 128.55 131.80 128.55 129.15 -1.22 1917 2.49 35 18.56 184.40 79.00
500201 India Glycol A1 10.00 850.90 850.90 888.60 842.60 861.40 1.23 18397 158.97 1183 7.87 1011.15 222.00
540565 India Grid T IF 100.00 138.96 138.99 141.17 138.85 141.00 1.47 183981 257.48 496 29.62 153.02 116.25
530979 India Home L X 10.00 35.20 36.90 36.90 35.10 35.90 1.99 2855 1.02 50 40.80 54.55 30.65
531343 India Infras X 10.00 5.51 5.51 5.51 5.51 5.51 0.00 2 0.00 2 -0.95 5.51 1.42
500202 India Leas.D X 10.00 7.25 7.61 7.61 6.89 6.93 -4.41 13051 0.94 49 231.00 13.35 6.10
590065 India MotorP B 10.00 772.10 784.55 784.55 770.05 775.20 0.40 145 1.12 23 16.61 919.05 501.10
532240 India Nippon B 5.00 431.10 436.80 443.75 413.00 415.75 -3.56 4140 17.59 488 19.30 458.15 319.39
543311 India Pest. B 10.00 330.30 330.30 332.90 325.85 329.30 -0.30 17848 58.99 943 2.82 368.00 301.00
513361 India Steel XT 1.00 1.47 1.40 1.51 1.40 1.42 -3.40 468004 6.87 337 -3.46 2.60 0.39
535789 Indiabulls H A1 2.00 228.00 230.90 230.90 220.00 222.10 -2.59 573857 1296.60 8155 8.49 313.50 137.05
532832 Indiabulls R A1 2.00 159.10 161.50 164.20 157.60 159.05 -0.03 1177613 1899.45 8458 38.98 186.00 46.35
542726 IndiaMART In A1 10.00 7243.85 7305.00 7549.20 7250.00 7350.05 1.47 5919 438.63 1939 73.41 9951.95 4546.70
514165 Indian Acryl X 10.00 14.93 14.93 15.43 14.93 14.98 0.33 58101 8.74 236 21.10 24.25 7.00
532814 Indian Bank A1 10.00 185.80 187.60 192.75 184.50 190.00 2.26 356044 673.92 3882 5.95 194.80 56.55
504731 Indian Brigh XT 10.00 12.60 12.90 13.00 12.00 12.05 -4.37 4384 0.53 45 -12.05 21.00 12.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509692 Indian Card B 10.00 183.75 177.55 177.55 174.60 177.00 -3.67 1795 3.15 41 -90.77 232.00 92.55
540750 Indian Ene.E A1 1.00 732.30 742.90 747.70 730.00 736.60 0.59 542071 4001.35 26445 84.76 956.15 181.00
500850 Indian Hotel A1 1.00 207.60 208.20 210.35 203.05 203.70 -1.88 388302 798.05 5636 -39.79 237.50 92.00
504741 Indian Hume A1 2.00 195.25 194.20 197.35 192.35 193.30 -1.00 1144 2.23 113 17.95 252.70 153.00
509051 Indian Infot XT 1.00 1.55 1.60 1.62 1.55 1.62 4.52 3616915 58.05 4766 -18.00 1.98 0.15
533047 Indian Metal T 10.00 776.05 814.85 814.85 814.85 814.85 5.00 467 3.81 22 6.45 997.00 244.70
530965 Indian Oil C A1 10.00 131.55 132.00 133.05 130.30 130.80 -0.57 767837 1010.10 4855 4.82 139.00 76.20
532388 Indian Ov.Bk A1 10.00 22.20 22.45 23.10 22.20 22.50 1.35 1659874 375.38 2440 40.91 29.00 9.05
500319 Indian Sucro X 10.00 47.35 48.90 48.90 46.80 47.60 0.53 1359 0.65 30 2.86 71.90 19.85
533329 Indian Terrn B 2.00 44.05 45.85 46.20 44.20 45.20 2.61 165792 74.62 1418 -16.14 52.35 26.60
523586 Indian Toner X 10.00 170.65 172.35 178.90 171.55 176.25 3.28 44639 78.18 428 14.29 220.00 105.00
540954 Indian Wood X 2.00 39.75 40.75 40.75 39.60 40.20 1.13 6461 2.60 78 49.02 56.60 21.75
501700 IndiaNivesh X 1.00 17.55 18.00 19.30 17.70 18.05 2.85 1284 0.23 22 -9.16 26.50 8.70
543258 Indigo Paint B 10.00 2386.45 2410.00 2470.40 2383.55 2411.45 1.05 2395 58.13 702 154.88 3348.00 2191.50
532745 Inditrade Ca X 10.00 33.45 33.80 33.80 32.40 33.35 -0.30 856 0.28 30 13.84 54.50 26.15
524648 Indo Amines XT 10.00 203.45 205.85 209.00 198.00 203.75 0.15 9165 18.77 229 17.22 374.05 49.00
530747 Indo Asia Fi XT 10.00 8.45 8.45 8.45 8.45 8.45 0.00 19 0.00 2 24.14 9.70 3.23
524342 Indo Borax X 1.00 164.70 164.45 169.75 162.00 163.45 -0.76 22547 37.44 468 13.68 207.90 29.52
532100 Indo City In X 10.00 4.40 4.35 4.62 4.18 4.18 -5.00 3904 0.17 44 -11.61 5.55 1.08
521016 Indo Count I A1 2.00 272.10 264.00 264.00 251.50 253.55 -6.82 204087 521.59 5011 14.18 314.80 113.00
504058 Indo Natl. B 10.00 989.55 992.70 1035.35 986.55 1018.35 2.91 4737 47.69 750 12.63 1282.45 503.30
500207 Indo Rama Sy B 10.00 48.80 49.65 50.00 48.70 49.05 0.51 3949 1.95 164 6.24 62.65 21.00
533676 Indo Thai Sc B 10.00 104.10 104.25 109.70 104.25 104.95 0.82 2706 2.89 75 6.71 109.70 19.00
541304 Indo Us Bio M 10.00 89.00 89.00 89.00 89.00 89.00 0.00 1250 1.11 1 83.18 117.40 30.85
532612 Indoco Remed A1 2.00 459.25 460.25 479.00 459.85 471.70 2.71 11987 56.47 849 37.59 529.70 247.80
504092 Indokem X 10.00 43.05 43.95 46.00 42.50 44.75 3.95 25451 11.42 89 32.19 53.40 10.40
533257 Indosolar Z 10.00 3.76 3.92 3.94 3.76 3.87 2.93 505975 19.78 555 -0.24 4.26 1.02
541336 Indostar Cap A1 10.00 269.85 270.05 276.05 270.05 273.65 1.41 1880 5.13 168 -11.38 416.95 266.45
532717 IndoTech Tra B 10.00 160.00 159.00 163.00 155.00 157.60 -1.50 1742 2.79 78 28.40 290.95 80.50
532894 Indowind Enr B 10.00 10.97 11.49 11.51 11.40 11.51 4.92 120393 13.84 155 115.10 11.51 2.50
539175 Indra Inds. X 10.00 4.11 4.12 4.16 4.12 4.16 1.22 9184 0.38 10 -2.39 11.02 4.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532514 Indrapr.Gas A1 2.00 472.95 472.00 475.50 469.80 472.40 -0.12 38575 182.32 1339 23.36 604.00 396.75
532150 Indraprast.M B 10.00 74.30 75.25 76.10 74.30 74.65 0.47 17001 12.75 545 15.92 102.55 48.40
526445 Indrayani Bi XT 10.00 25.55 25.80 26.80 24.45 25.80 0.98 20989 5.38 146 -0.93 29.90 4.75
522165 Indsil Hydro X 10.00 42.70 42.70 44.80 42.10 42.30 -0.94 15107 6.52 116 -5.27 45.50 10.22
534816 Indus Towers A1 10.00 281.30 282.70 284.55 270.50 274.95 -2.26 278739 768.06 4392 13.94 332.60 175.30
501298 Indus.&Prud. X 10.00 1678.95 1680.10 1690.00 1662.20 1673.30 -0.34 232 3.90 10 8.96 1869.00 813.20
501295 Indus.Inv.Tr T 10.00 66.10 69.40 69.40 64.05 64.25 -2.80 91 0.06 4 -2.08 87.50 48.30
531841 IndusFinCorp X 10.00 5.04 5.04 5.04 5.04 5.04 0.00 1 0.00 1 -9.69 9.02 4.15
532187 IndusInd Bnk A1 10.00 1154.65 1154.65 1160.30 1122.00 1141.85 -1.11 137853 1570.47 7231 25.73 1239.40 571.10
506222 INEOS Styrol B 10.00 1500.65 1511.25 1518.65 1485.75 1496.05 -0.31 3327 49.82 706 6.81 1886.80 500.00
539807 Infibeam Ave A1 1.00 44.90 45.35 46.85 45.10 45.65 1.67 470918 215.89 1461 83.00 58.45 36.80
541083 Inflame Appl M 10.00 231.10 221.00 238.95 220.40 220.40 -4.63 3000 6.80 3 301.92 298.39 68.25
532777 Info Edge A1 10.00 6071.50 6149.00 6257.90 6081.05 6218.45 2.42 11759 726.96 3265 54.63 7462.95 3405.00
509069 Infomedia Pr B 10.00 4.86 4.92 5.10 4.92 5.10 4.94 7489 0.38 46 -7.61 5.99 2.68
500209 Infosys A1 5.00 1704.10 1706.00 1733.80 1701.40 1728.70 1.44 133751 2298.55 9262 34.80 1848.25 1051.00
500210 Ingersoll R A1 10.00 1167.20 1169.40 1181.50 1162.40 1170.60 0.29 1334 15.67 264 40.83 1245.80 558.70
523840 Inn.Tech.Pac X 1.00 17.60 18.25 18.25 17.15 17.45 -0.85 380 0.07 12 436.25 24.15 14.22
531929 Innocorp X 10.00 3.24 3.40 3.40 3.40 3.40 4.94 4349 0.15 23 6.18 3.40 0.85
541983 Innov.Ideals M 10.00 6.74 6.90 7.37 6.11 6.82 1.19 57000 3.75 41 2.51 9.30 6.00
533315 Innovassynth X 10.00 17.20 17.10 18.05 16.60 17.80 3.49 7985 1.41 43 -77.39 21.95 4.16
541353 Innovators F M 10.00 55.70 57.90 57.90 54.25 57.00 2.33 11200 6.34 7 59.38 64.70 22.95
532706 INOX Leisure A1 10.00 419.70 423.45 426.60 417.40 420.45 0.18 23098 97.46 844 -12.66 437.95 241.90
539083 Inox Wind B 10.00 116.35 117.95 118.40 115.80 116.55 0.17 26708 31.34 520 -9.73 160.00 35.00
543297 Inox Wind En B 10.00 759.05 760.05 797.00 750.40 797.00 5.00 230 1.76 37 -44.23 945.35 188.95
532851 Insecticides A1 10.00 650.85 651.90 656.60 640.80 647.40 -0.53 3088 20.07 539 12.64 846.00 399.00
500211 Insilco X 10.00 7.60 7.60 7.70 7.05 7.50 -1.32 22085 1.65 136 -0.82 11.45 5.73
532774 Inspirisys S B 10.00 44.85 45.00 45.45 43.55 44.20 -1.45 5689 2.53 132 -53.90 72.45 25.65
509709 Int.Conveyor B 1.00 64.80 64.50 66.90 64.25 66.20 2.16 10482 6.91 154 22.75 81.00 27.25
517044 Int.Data Man XT 10.00 20.48 21.50 21.50 21.50 21.50 4.98 525 0.11 5 -52.44 21.50 3.54
526871 Intec Cap. X 10.00 18.95 18.10 19.70 18.10 19.70 3.96 907 0.17 6 2.27 22.80 9.05
519606 Integ.Proten XT 10.00 4.47 4.69 4.69 4.69 4.69 4.92 600 0.03 2 58.63 4.69 2.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531314 Integra Cap. X 10.00 26.10 26.00 27.40 26.00 27.40 4.98 2806 0.73 4 39.14 42.60 10.14
505358 Integra Engg X 1.00 73.90 75.85 76.00 73.10 74.45 0.74 36718 27.64 269 32.09 87.00 21.50
536868 Integra Tele XT 10.00 51.25 52.35 53.20 48.70 49.80 -2.83 211264 108.50 2108 30.00 70.90 23.50
538835 Intellect Ds A1 5.00 673.45 679.00 682.75 651.80 658.90 -2.16 50149 335.93 1986 30.07 892.00 229.00
534732 Intelliv.C A XT 1.00 6.01 5.71 5.71 5.71 5.71 -4.99 170 0.01 1 142.75 9.96 2.39
506134 Intelliv.CV XT 1.00 4.76 4.70 4.99 4.70 4.99 4.83 7189 0.36 6 99.80 6.40 2.90
532326 Intense Tech B 2.00 67.10 68.25 69.05 68.00 68.25 1.71 1915 1.31 119 8.38 119.75 30.90
511391 Inter Glob F X 10.00 15.20 15.00 15.20 15.00 15.00 -1.32 111 0.02 6 3.91 18.90 4.43
530259 Inter St.Oil X 10.00 23.85 25.00 25.00 25.00 25.00 4.82 12566 3.14 40 4.32 25.00 7.55
505737 Inter.Combus X 10.00 274.85 279.70 279.75 260.00 263.95 -3.97 2828 7.55 68 -8.90 279.75 120.00
500213 Inter.Travel X 10.00 87.10 93.90 94.00 85.00 90.15 3.50 13806 12.59 88 -2.49 108.50 47.50
539692 Interact.Fin X 10.00 8.55 8.55 8.55 8.13 8.55 0.00 1048 0.09 12 5.25 25.17 4.42
539448 InterGlobe A A1 10.00 2021.50 2020.00 2079.00 2001.65 2009.70 -0.58 114765 2337.72 3734 -12.61 2306.15 1260.00
539149 Intg.Capitil X 1.00 2.31 2.31 2.31 2.20 2.20 -4.76 3270 0.07 11 1.56 4.30 1.00
533181 Intrasoft Tc B 10.00 128.55 128.55 134.50 126.05 129.15 0.47 2568 3.33 132 20.93 158.80 59.35
533506 Inventure Gr B 1.00 2.49 2.50 2.51 2.45 2.46 -1.20 576621 14.27 381 11.71 4.70 1.45
504786 Invest&Precs X 10.00 306.40 299.10 314.00 293.10 304.35 -0.67 5537 16.48 92 25.11 358.70 135.00
523752 IO System X 10.00 2.79 2.79 2.90 2.79 2.90 3.94 914 0.03 12 -6.59 4.35 1.51
524164 IOL Chem. A1 10.00 563.80 567.95 573.90 560.00 562.00 -0.32 17807 100.95 828 8.59 807.30 516.35
500214 Ion Exchange A1 10.00 2293.70 2319.95 2335.00 2251.25 2285.50 -0.36 5876 134.74 755 22.33 2947.00 730.05
523638 IP Rings X 10.00 131.00 128.10 133.80 128.10 132.00 0.76 1765 2.30 30 11.81 187.00 38.30
524494 IPCA Lab. A1 2.00 2188.05 2251.10 2263.45 2163.00 2171.90 -0.74 12543 276.69 2021 27.43 2767.10 1786.05
542921 IPrMidcap150 B 10.00 116.39 117.00 117.92 117.00 117.62 1.06 92 0.11 13 -- 125.00 64.41
543219 Ipru ALV30 B 10.00 174.98 175.50 177.50 175.00 175.13 0.09 1115 1.96 81 -- 202.00 111.00
542730 IPru BankETF B 10.00 409.24 411.00 412.00 408.00 408.06 -0.29 34788 142.66 923 -- 415.00 235.01
541313 IPru BSE500 B 10.00 256.40 257.00 259.50 255.50 256.20 -0.08 778 2.00 39 -- 275.00 154.60
543326 IPru FMCG B 10.00 386.35 390.00 395.00 389.61 392.00 1.46 30 0.12 9 -- 422.00 360.60
533244 IPru Gold E 1.00 42.63 42.74 42.74 42.25 42.32 -0.73 7257 3.08 134 -- 46.80 39.05
543221 IPru IT ETF B 10.00 358.27 359.00 362.71 357.69 361.01 0.76 2193 7.90 202 -- 392.80 207.30
541946 IPru Liquid B 1000.00 1000.00 1000.00 1000.00 1000.00 1000.00 0.00 5329 53.29 17 -- 1075.00 975.00
539980 IPru MidSel B 10.00 107.72 104.55 107.70 104.55 106.43 -1.20 1238 1.32 107 -- 120.20 64.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537008 IPru Nifty10 B 10.00 197.60 201.00 201.70 198.10 198.31 0.36 238 0.48 27 -- 214.05 123.80
540612 Ipru NLV30 B 10.00 141.77 143.04 143.13 141.10 142.42 0.46 178911 254.87 224 -- 148.30 91.90
539945 IPru NV20 B 10.00 95.36 95.70 97.06 95.20 96.01 0.68 390 0.38 37 -- 101.70 58.45
555555 IPru Sensex B 10.00 667.21 669.00 674.90 665.00 669.67 0.37 225 1.51 44 -- 699.00 420.60
541256 IPruBCSr1Cum B 10.00 15.72 15.99 15.99 15.02 15.25 -2.99 20857 3.16 7 -- 16.00 8.90
541309 IPruBCSr2Cum B 10.00 15.70 15.30 15.30 15.10 15.10 -3.82 47030 7.19 9 -- 16.70 8.81
541804 IPruBCSr4Cum B 10.00 14.51 14.04 14.50 14.03 14.50 -0.07 15000 2.13 5 -- 15.15 8.41
541257 IPruBharat1D B 10.00 14.70 14.71 14.71 14.71 14.71 0.07 2321 0.34 1 -- 15.80 9.00
540787 IpruBharat22 B 10.00 47.40 48.05 48.05 46.81 46.92 -1.01 29850 14.06 313 -- 50.55 24.33
542758 IPruNPvtBank B 10.00 210.00 217.88 217.88 208.33 209.03 -0.46 302 0.64 24 -- 222.00 129.61
532947 IRB Infrast. A1 10.00 294.40 303.00 306.35 265.00 265.00 -9.99 772870 2175.40 11243 33.13 346.95 97.75
540526 IRB InvIT Fn IF 102.00 56.77 56.98 57.45 56.50 56.60 -0.30 16391 9.31 69 11.39 60.44 36.11
541956 IRCON Intnl. A1 2.00 49.70 50.20 50.20 48.30 48.45 -2.52 433072 210.92 1703 10.22 54.20 37.05
542830 IRCTC A1 10.00 4188.90 4264.00 4333.80 4035.00 4129.05 -1.43 245631 10183.48 36408 222.47 6393.00 1291.00
543257 IRFC B 10.00 24.90 24.90 25.35 24.80 24.85 -0.20 1632950 407.52 2483 6.45 26.60 20.75
540735 IRIS Busines M 10.00 117.00 125.75 128.70 125.75 125.75 7.48 56000 70.88 14 -25.05 147.55 28.35
508918 Ironwood Edu X 10.00 45.00 43.00 47.00 42.75 46.45 3.22 10000 4.46 36 -18.29 49.45 18.05
526859 ISF X 1.00 5.89 5.89 6.15 5.65 5.99 1.70 68114 4.06 171 119.80 6.16 0.53
533033 ISGEC H.Engg A1 1.00 681.10 711.00 711.00 666.05 669.90 -1.64 5882 40.02 761 22.35 877.00 231.10
540134 Ishaan Infra X 10.00 3.00 3.08 3.08 3.00 3.00 0.00 8143 0.25 16 -20.00 6.30 2.61
531109 Ishan Dyes X 10.00 102.85 105.00 105.80 100.25 102.20 -0.63 22021 22.66 216 11.94 128.00 40.00
524400 Ishita Drugs X 10.00 46.90 43.25 46.90 43.25 45.00 -4.05 203 0.09 15 15.31 54.45 19.10
511609 ISL Consult. X 5.00 15.20 15.50 15.50 15.20 15.20 0.00 974 0.15 5 -40.00 16.10 9.80
532479 ISMT B 5.00 32.15 31.50 33.75 31.50 32.50 1.09 23961 7.98 257 -1.62 38.50 6.33
508807 IST X 5.00 518.95 543.00 543.00 502.25 508.55 -2.00 625 3.19 42 5.86 671.00 350.00
500875 ITC A1 1.00 236.80 240.00 241.25 236.20 238.40 0.68 1981564 4739.90 22016 21.10 265.30 163.40
509496 ITD Cementat A1 1.00 82.55 82.90 83.85 79.85 80.90 -2.00 64558 53.12 931 27.42 97.50 47.50
532189 ITDC A1 10.00 391.50 391.90 404.50 387.30 390.60 -0.23 5527 21.97 559 -134.69 463.90 217.00
523610 ITI A1 10.00 119.25 118.55 125.55 118.55 122.55 2.77 41714 51.38 1221 471.35 143.70 102.20
522183 ITL Inds. X 10.00 151.25 152.95 152.95 145.00 146.85 -2.91 4573 6.79 128 7.57 225.00 59.20
507580 IVP B 10.00 113.60 114.05 115.05 111.85 113.05 -0.48 1688 1.91 82 13.41 164.00 41.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522245 Iykot Hitech Z 5.00 9.22 9.22 9.22 9.22 9.22 0.00 1 0.00 1 15.63 13.65 4.85
532341 IZMO B 10.00 90.50 91.95 91.95 90.00 90.55 0.06 1348 1.22 149 4.47 148.85 33.80