ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Y Companies Traded as on 04/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538521 Yaan Enterp. XT 10.00 89.20 89.00 89.20 84.74 89.20 0.00 34 0.03 6 44.60 120.90 57.00
544676 Yajur Fibres M 10.00 48.27 47.01 49.01 46.00 47.60 -1.39 53600 25.55 62 9.08 139.20 46.00
511012 Yamini Invt. XT 1.00 0.67 0.64 0.67 0.64 0.66 -1.49 706691 4.57 578 -22.00 1.92 0.60
540980 Yamuna Synd. X 100.00 27100.00 26999.95 27099.00 26999.95 27099.00 0.00 6 1.62 2 7.60 43000.00 25200.00
514378 Yarn Syndica X 10.00 13.05 12.32 12.85 12.22 12.69 -2.76 2877 0.36 22 -4.17 43.72 11.23
539939 Yash Chemex X 10.00 60.65 61.03 62.33 61.02 61.59 1.55 346 0.21 16 27.13 111.00 46.54
544310 Yash Highvol M 5.00 450.10 445.00 447.00 426.55 439.40 -2.38 65250 284.13 215 104.12 617.00 145.00
523650 Yash InnoVen XT 10.00 45.00 44.87 46.50 42.77 46.34 2.98 143715 65.73 81 926.80 61.67 24.00
511601 Yash Mgmnt. X 10.00 8.24 8.24 8.25 7.51 7.94 -3.64 2261 0.18 29 -11.85 12.85 7.02
512345 Yash Trading XT 10.00 180.90 181.80 189.00 171.90 189.00 4.48 43 0.08 7 590.63 239.30 76.05
544708 Yashhtej Ind MT 10.00 71.73 68.15 68.15 68.15 68.15 -4.99 10800 7.36 7 13.60 88.00 68.15
541167 Yasho Inds. B 10.00 1568.95 1568.95 1575.00 1512.50 1560.00 -0.57 1650 25.50 298 104.35 2183.35 1151.00
530063 Yashraj Cont XT 10.00 4.47 4.45 4.47 4.25 4.40 -1.57 1125 0.05 23 -0.29 9.44 4.25
543950 Yatharth Hos A1 10.00 679.05 667.60 688.00 658.00 664.05 -2.21 35847 240.37 1444 97.23 843.00 360.40
543992 Yatra Online B 1.00 106.80 103.15 122.00 103.15 117.05 9.60 401148 447.89 3240 238.88 201.85 65.70
532648 Yes Bank A1 2.00 20.18 19.85 20.23 19.85 20.00 -0.89 10120023 2026.07 38567 19.80 24.30 16.02
511702 Yogi X 10.00 165.45 172.00 180.10 167.00 169.65 2.54 129571 226.17 109 38.64 208.00 98.51
522209 Yogi Infra X 10.00 5.21 5.34 5.34 5.15 5.30 1.73 14930 0.79 30 -0.75 17.70 4.25
530675 York Exports X 10.00 62.00 60.80 65.10 60.80 65.10 5.00 43 0.03 5 3.81 79.00 40.00
522108 Yuken (I) B 10.00 765.00 732.40 752.20 724.95 731.45 -4.39 448 3.27 142 60.20 1239.75 694.10
533149 Yunik Manang X 10.00 6.50 6.85 7.05 6.51 6.60 1.54 4095 0.28 23 -50.77 15.20 6.00
531663 Yuvraaj Hygi X 1.00 4.91 5.00 5.13 4.92 5.08 3.46 267745 13.42 131 11.81 20.41 4.80