BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
538521 |
Yaan Enterp. |
X |
10.00 |
84.36 |
89.00 |
93.00 |
80.11 |
87.75 |
4.02 |
18877 |
16.62 |
282 |
59.29 |
107.00 |
56.00 |
|
533520 |
Yaari Digit. |
T |
2.00 |
16.60 |
16.10 |
16.40 |
16.10 |
16.11 |
-2.95 |
4101 |
0.66 |
17 |
-2.37 |
20.39 |
8.74 |
|
511012 |
Yamini Invt. |
XT |
1.00 |
1.26 |
1.30 |
1.30 |
1.27 |
1.28 |
1.59 |
1615823 |
20.81 |
1299 |
64.00 |
2.33 |
0.90 |
|
514378 |
Yarn Syndica |
XT |
10.00 |
19.70 |
19.61 |
20.68 |
19.61 |
20.50 |
4.06 |
6490 |
1.33 |
31 |
-5.96 |
61.00 |
15.91 |
|
539939 |
Yash Chemex |
X |
10.00 |
53.68 |
53.50 |
53.50 |
52.55 |
52.83 |
-1.58 |
4300 |
2.28 |
32 |
26.42 |
59.50 |
39.20 |
|
544310 |
Yash Highvol |
M |
5.00 |
452.95 |
462.00 |
515.95 |
461.50 |
498.10 |
9.97 |
347000 |
1692.17 |
334 |
118.03 |
515.95 |
145.00 |
|
523650 |
Yash InnoVen |
X |
10.00 |
35.00 |
38.00 |
38.00 |
35.01 |
37.25 |
6.43 |
10180 |
3.67 |
34 |
-7.70 |
44.93 |
22.00 |
|
511601 |
Yash Mgmnt. |
X |
10.00 |
10.41 |
10.74 |
10.74 |
10.06 |
10.41 |
0.00 |
3033 |
0.31 |
19 |
-8.97 |
16.50 |
9.51 |
|
512345 |
Yash Trading |
XT |
10.00 |
176.80 |
185.60 |
185.60 |
185.60 |
185.60 |
4.98 |
165 |
0.31 |
3 |
-19.33 |
239.30 |
21.38 |
|
541167 |
Yasho Inds. |
B |
10.00 |
2009.15 |
2010.80 |
2041.35 |
1984.00 |
1998.20 |
-0.55 |
328 |
6.61 |
103 |
394.12 |
2330.00 |
1601.00 |
|
530063 |
Yashraj Cont |
XT |
10.00 |
6.31 |
6.31 |
6.31 |
6.20 |
6.23 |
-1.27 |
2264 |
0.14 |
29 |
-0.44 |
13.99 |
6.20 |
|
543950 |
Yatharth Hos |
A1 |
10.00 |
627.30 |
627.30 |
627.30 |
610.45 |
614.70 |
-2.01 |
23346 |
143.86 |
1681 |
90.00 |
692.85 |
345.35 |
|
543992 |
Yatra Online |
B |
1.00 |
82.84 |
83.79 |
86.50 |
82.73 |
84.54 |
2.05 |
37102 |
31.21 |
845 |
172.53 |
157.15 |
65.70 |
|
532648 |
Yes Bank |
A1 |
2.00 |
20.01 |
20.01 |
20.12 |
19.86 |
19.91 |
-0.50 |
5434103 |
1085.75 |
48188 |
25.53 |
27.20 |
16.02 |
|
511702 |
Yogi |
X |
10.00 |
161.70 |
162.00 |
164.00 |
159.05 |
163.70 |
1.24 |
4522 |
7.35 |
60 |
481.47 |
179.95 |
43.55 |
|
522209 |
Yogi Infra |
XT |
10.00 |
13.58 |
14.23 |
14.23 |
13.50 |
14.14 |
4.12 |
5157 |
0.73 |
21 |
-117.83 |
17.70 |
7.00 |
|
530675 |
York Exports |
X |
10.00 |
65.37 |
66.02 |
68.60 |
65.69 |
65.75 |
0.58 |
164 |
0.11 |
10 |
4.62 |
71.22 |
34.92 |
|
540550 |
Yug Decor |
M |
10.00 |
34.78 |
29.65 |
32.99 |
29.62 |
32.99 |
-5.15 |
10350 |
3.18 |
3 |
366.56 |
46.95 |
29.33 |
|
522108 |
Yuken (I) |
B |
10.00 |
1122.65 |
1117.00 |
1168.90 |
1108.50 |
1117.70 |
-0.44 |
2660 |
30.50 |
429 |
59.01 |
1572.70 |
717.75 |
|
533149 |
Yunik Manang |
X |
10.00 |
10.88 |
10.88 |
10.94 |
10.59 |
10.93 |
0.46 |
882 |
0.09 |
12 |
-182.17 |
21.06 |
10.31 |
|
536846 |
Yuranus Infr |
XT |
10.00 |
64.05 |
62.77 |
63.11 |
62.77 |
63.11 |
-1.47 |
202 |
0.13 |
18 |
-50.09 |
124.47 |
60.10 |
|
531663 |
Yuvraaj Hygi |
XT |
1.00 |
9.99 |
10.00 |
10.18 |
10.00 |
10.18 |
1.90 |
27009 |
2.74 |
41 |
15.66 |
14.60 |
1.77 |
|
|