ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Y Companies Traded as on 09/07/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538521 Yaan Enterp. X 10.00 84.36 89.00 93.00 80.11 87.75 4.02 18877 16.62 282 59.29 107.00 56.00
533520 Yaari Digit. T 2.00 16.60 16.10 16.40 16.10 16.11 -2.95 4101 0.66 17 -2.37 20.39 8.74
511012 Yamini Invt. XT 1.00 1.26 1.30 1.30 1.27 1.28 1.59 1615823 20.81 1299 64.00 2.33 0.90
514378 Yarn Syndica XT 10.00 19.70 19.61 20.68 19.61 20.50 4.06 6490 1.33 31 -5.96 61.00 15.91
539939 Yash Chemex X 10.00 53.68 53.50 53.50 52.55 52.83 -1.58 4300 2.28 32 26.42 59.50 39.20
544310 Yash Highvol M 5.00 452.95 462.00 515.95 461.50 498.10 9.97 347000 1692.17 334 118.03 515.95 145.00
523650 Yash InnoVen X 10.00 35.00 38.00 38.00 35.01 37.25 6.43 10180 3.67 34 -7.70 44.93 22.00
511601 Yash Mgmnt. X 10.00 10.41 10.74 10.74 10.06 10.41 0.00 3033 0.31 19 -8.97 16.50 9.51
512345 Yash Trading XT 10.00 176.80 185.60 185.60 185.60 185.60 4.98 165 0.31 3 -19.33 239.30 21.38
541167 Yasho Inds. B 10.00 2009.15 2010.80 2041.35 1984.00 1998.20 -0.55 328 6.61 103 394.12 2330.00 1601.00
530063 Yashraj Cont XT 10.00 6.31 6.31 6.31 6.20 6.23 -1.27 2264 0.14 29 -0.44 13.99 6.20
543950 Yatharth Hos A1 10.00 627.30 627.30 627.30 610.45 614.70 -2.01 23346 143.86 1681 90.00 692.85 345.35
543992 Yatra Online B 1.00 82.84 83.79 86.50 82.73 84.54 2.05 37102 31.21 845 172.53 157.15 65.70
532648 Yes Bank A1 2.00 20.01 20.01 20.12 19.86 19.91 -0.50 5434103 1085.75 48188 25.53 27.20 16.02
511702 Yogi X 10.00 161.70 162.00 164.00 159.05 163.70 1.24 4522 7.35 60 481.47 179.95 43.55
522209 Yogi Infra XT 10.00 13.58 14.23 14.23 13.50 14.14 4.12 5157 0.73 21 -117.83 17.70 7.00
530675 York Exports X 10.00 65.37 66.02 68.60 65.69 65.75 0.58 164 0.11 10 4.62 71.22 34.92
540550 Yug Decor M 10.00 34.78 29.65 32.99 29.62 32.99 -5.15 10350 3.18 3 366.56 46.95 29.33
522108 Yuken (I) B 10.00 1122.65 1117.00 1168.90 1108.50 1117.70 -0.44 2660 30.50 429 59.01 1572.70 717.75
533149 Yunik Manang X 10.00 10.88 10.88 10.94 10.59 10.93 0.46 882 0.09 12 -182.17 21.06 10.31
536846 Yuranus Infr XT 10.00 64.05 62.77 63.11 62.77 63.11 -1.47 202 0.13 18 -50.09 124.47 60.10
531663 Yuvraaj Hygi XT 1.00 9.99 10.00 10.18 10.00 10.18 1.90 27009 2.74 41 15.66 14.60 1.77