<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Y Companies Traded as on 27/10/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533520 Yaarii Digit A1 2.00 98.05 98.00 99.60 96.00 97.50 -0.56 2518 2.47 171 -9.10 182.85 50.00
511012 Yamini Invt. XT 1.00 0.58 0.60 0.60 0.58 0.60 3.45 3483668 20.85 1967 60.00 2.13 0.27
539939 Yash Chemex B 10.00 42.85 42.70 43.50 42.70 43.35 1.17 1438 0.62 35 20.74 59.90 33.90
511601 Yash Mgmnt. X 10.00 10.00 10.20 10.20 9.31 9.56 -4.40 12440 1.18 43 11.66 17.20 8.00
516030 Yash Papers X 10.00 76.50 78.40 78.40 75.60 77.80 1.70 21862 16.94 152 10.57 110.40 55.00
541167 Yasho Inds. B 10.00 1281.35 1310.00 1345.40 1300.05 1345.40 5.00 66237 889.92 1546 49.66 1484.80 139.10
530063 Yashraj Cont X 10.00 3.66 3.84 3.84 3.83 3.84 4.92 4006 0.15 10 22.59 4.88 1.92
532648 Yes Bank A1 2.00 13.46 13.48 13.58 13.02 13.07 -2.90 28481755 3766.53 50609 -10.21 20.83 10.51
522209 Yogi Infra X 10.00 5.02 4.79 5.27 4.79 5.27 4.98 4348 0.21 13 -527.00 7.14 2.10
530675 York Exports XT 10.00 49.50 47.05 47.05 47.05 47.05 -4.95 709 0.33 11 14.80 81.95 8.02
540550 Yug Decor M 10.00 24.70 29.35 29.35 29.35 29.35 18.83 4000 1.17 1 122.29 34.00 21.05
522108 Yuken (I) B 10.00 608.45 619.20 619.80 605.00 606.35 -0.35 592 3.61 116 51.96 683.90 400.00
536846 Yuranus Infr XT 10.00 5.75 5.90 5.90 5.85 5.85 1.74 285 0.02 3 65.00 13.96 5.30