ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Y Companies Traded as on 19/04/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538521 Yaan Enterp. XT 10.00 71.42 71.42 71.42 70.00 70.00 -1.99 1178 0.83 36 77.78 74.38 19.60
533520 Yaari Digit. T 2.00 10.87 11.08 11.08 11.08 11.08 1.93 17091 1.89 16 -1.30 15.65 6.93
511012 Yamini Invt. XT 1.00 0.95 0.94 0.94 0.94 0.94 -1.05 152515 1.43 267 -- 1.54 0.60
540980 Yamuna Synd. X 100.00 24100.00 24098.95 24098.95 23990.00 24010.00 -0.37 11 2.64 10 6.27 30901.00 10199.50
514378 Yarn Syndica X 10.00 24.47 25.54 25.69 23.65 24.53 0.25 9723 2.44 47 490.60 41.52 20.06
539939 Yash Chemex X 10.00 60.57 60.57 62.40 58.75 60.42 -0.25 7771 4.70 78 22.30 99.50 55.32
523650 Yash InnoVen XT 10.00 24.33 24.40 24.75 23.85 24.75 1.73 272 0.06 4 30.94 70.00 19.60
511601 Yash Mgmnt. X 10.00 13.20 13.00 13.40 13.00 13.38 1.36 1087 0.14 13 -7.82 19.65 10.83
541167 Yasho Inds. B 10.00 1922.75 1900.10 1912.35 1864.95 1883.50 -2.04 5664 106.73 1040 38.57 2418.00 1490.00
530063 Yashraj Cont XT 10.00 9.96 9.96 9.96 9.47 9.48 -4.82 665 0.06 6 -1.54 15.45 7.95
543950 Yatharth Hos B 10.00 449.35 434.15 461.70 434.15 460.10 2.39 17483 79.24 1153 60.07 503.90 304.00
543992 Yatra Online B 1.00 148.25 146.70 149.20 137.45 145.60 -1.79 18449 26.52 712 297.14 193.95 124.50
532648 Yes Bank A1 2.00 23.89 23.72 24.10 23.28 23.94 0.21 21210021 5019.42 22083 66.50 32.81 14.10
511702 Yogi XT 10.00 44.84 43.94 47.08 42.60 47.08 5.00 13729 6.37 42 -42.80 53.10 22.33
522209 Yogi Infra X 10.00 6.35 6.66 6.66 6.16 6.16 -2.99 10823 0.71 28 -12.83 6.66 3.00
540550 Yug Decor M 10.00 55.88 55.88 55.88 53.09 53.10 -4.97 36800 20.04 13 590.00 77.99 32.33
522108 Yuken (I) B 10.00 996.35 1011.95 1087.65 977.00 1077.10 8.10 7244 75.87 818 111.85 1087.65 524.95
533149 Yunik Manang X 10.00 11.29 11.29 11.84 11.16 11.20 -0.80 12183 1.39 31 -50.91 16.03 3.06
536846 Yuranus Infr XT 10.00 71.99 68.40 73.00 68.40 70.19 -2.50 1115 0.76 9 22.14 86.25 30.27