ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Y Companies Traded as on 14/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538521 Yaan Enterp. X 10.00 97.32 99.95 99.95 97.00 97.00 -0.33 1322 1.28 24 65.54 107.00 56.00
511012 Yamini Invt. XT 1.00 0.84 0.85 0.85 0.82 0.83 -1.19 331005 2.76 588 -- 1.97 0.81
540980 Yamuna Synd. X 100.00 36000.00 36001.00 36001.00 36000.00 36000.00 0.00 3 1.08 3 10.12 47999.05 26711.00
514378 Yarn Syndica X 10.00 15.91 16.00 16.00 15.12 15.12 -4.97 8638 1.32 56 -35.16 51.83 14.23
539939 Yash Chemex XT 10.00 98.40 96.60 97.00 94.10 94.60 -3.86 7221 6.91 71 55.00 111.00 44.00
544310 Yash Highvol M 5.00 500.60 497.95 506.95 491.90 492.40 -1.64 19750 98.27 68 116.68 617.00 145.00
523650 Yash InnoVen XT 10.00 40.56 40.50 42.40 40.50 42.40 4.54 560 0.23 9 28.27 61.67 24.00
511601 Yash Mgmnt. X 10.00 9.59 9.54 9.96 9.24 9.54 -0.52 2210 0.21 16 -10.84 15.99 9.00
512345 Yash Trading XT 10.00 200.80 204.80 204.80 204.80 204.80 1.99 238 0.49 2 -640.00 239.30 22.44
541167 Yasho Inds. B 10.00 1711.75 1700.00 1748.00 1677.45 1743.05 1.83 353 6.09 98 165.37 2330.00 1451.45
530063 Yashraj Cont XT 10.00 6.06 6.09 6.35 5.77 6.01 -0.83 3226 0.19 29 -0.40 13.99 5.40
543950 Yatharth Hos A1 10.00 746.00 749.75 803.20 743.95 795.40 6.62 50575 397.04 2052 116.46 843.00 345.35
543992 Yatra Online B 1.00 191.25 189.45 189.70 185.45 187.30 -2.07 89288 167.51 900 382.24 196.70 65.70
532648 Yes Bank A1 2.00 22.48 22.44 22.60 22.36 22.49 0.04 5698570 1280.75 69971 24.99 24.30 16.02
511702 Yogi X 10.00 158.85 162.95 162.95 153.35 160.05 0.76 5434 8.58 56 39.91 208.00 44.20
522209 Yogi Infra X 10.00 10.30 10.35 10.90 9.60 9.98 -3.11 12926 1.29 25 -5.98 17.70 7.00
530675 York Exports X 10.00 62.40 62.39 65.52 60.58 60.58 -2.92 111 0.07 6 4.27 77.51 40.00
522108 Yuken (I) B 10.00 887.70 888.00 904.95 881.45 889.35 0.19 229 2.04 96 51.59 1239.75 717.75
533149 Yunik Manang X 10.00 9.95 9.51 9.79 9.35 9.79 -1.61 1494 0.14 7 -139.86 21.06 8.23
536846 Yuranus Infr XT 10.00 90.00 86.10 94.50 86.10 88.10 -2.11 535 0.48 7 -33.88 124.47 57.83
531663 Yuvraaj Hygi XT 1.00 13.02 13.00 13.65 12.52 13.46 3.38 58199 7.73 145 20.09 20.41 2.14