ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 14/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543351 Naapbooks MS 10.00 144.00 144.00 155.00 144.00 155.00 7.64 3600 5.32 3 352.27 193.95 99.75
544313 NACDAC Infra MT 10.00 33.84 32.16 32.20 32.15 32.18 -4.91 56000 18.01 14 10.69 106.40 29.76
524709 NACL Inds. T 1.00 182.60 182.70 185.00 180.70 182.40 -0.11 6410 11.74 104 -51.97 337.65 48.60
531832 Nagar.Agrite XT 10.00 40.40 38.38 38.40 38.38 38.38 -5.00 8911 3.42 18 51.86 83.35 29.40
539917 Nagarj. Fert B 1.00 4.91 4.85 4.97 4.84 4.91 0.00 94905 4.67 87 -8.47 10.45 4.10
532362 Nagpur Power X 10.00 94.70 94.70 98.25 94.70 97.10 2.53 974 0.95 23 50.31 171.05 87.00
532895 Nagreeka Cap T 5.00 30.35 30.35 31.47 29.21 31.19 2.77 508 0.15 3 2.21 44.10 23.25
532952 Nahar Capit. B 5.00 274.40 276.95 279.50 271.65 279.50 1.86 7 0.02 7 9.43 384.15 211.90
519136 Nahar Indl.E B 10.00 112.00 110.00 110.85 108.80 110.00 -1.79 2810 3.09 111 21.91 161.44 89.22
523391 Nahar Poly F B 5.00 309.85 302.10 305.50 291.55 295.15 -4.74 1606 4.80 172 12.66 388.00 175.00
500296 Nahar Spg. B 5.00 210.00 206.90 206.90 199.05 203.90 -2.90 2729 5.52 134 33.93 315.00 184.90
541418 Nakoda Group B 10.00 28.65 29.55 29.59 28.57 28.64 -0.03 347 0.10 22 -17.25 48.00 25.20
539402 Naksh Preci. B 10.00 6.13 6.05 7.05 6.05 6.27 2.28 4263 0.26 42 -209.00 15.48 5.50
531212 Nalin Lease X 10.00 46.00 46.46 46.99 45.20 46.97 2.11 2497 1.16 30 9.49 82.88 41.73
532256 Nalwa Sons I B 10.00 7034.55 7384.95 7384.95 6939.75 6972.10 -0.89 360 25.14 145 82.69 9950.00 4596.20
532641 Nandan Denim B 1.00 3.22 3.22 3.30 3.12 3.21 -0.31 189207 6.06 276 12.35 6.05 2.96
500298 Naperol Invt XT 10.00 842.20 848.00 864.00 835.00 841.40 -0.09 2208 18.70 97 13.65 1516.00 772.00
539551 Narayana Hru A1 10.00 1777.75 1794.75 1794.75 1746.25 1753.55 -1.36 16070 282.63 1905 45.63 2371.60 1238.45
519455 Narbada Gems X 10.00 72.85 72.85 75.00 72.64 73.31 0.63 3821 2.86 13 33.32 77.00 48.05
531416 Narendra Pro X 10.00 39.50 39.49 39.49 35.00 37.03 -6.25 681 0.25 23 16.46 48.85 28.57
543643 Narmada Agro T 10.00 22.40 22.00 22.30 22.00 22.15 -1.12 2210 0.49 6 20.51 28.39 14.60
526739 Narmada Gel. X 10.00 369.70 373.50 374.85 364.20 372.50 0.76 1755 6.55 48 10.68 449.40 300.00
517431 Narmada Macp XT 2.00 26.57 26.10 27.45 26.00 26.61 0.15 66560 17.70 462 16.74 34.54 7.20
504882 Nat Standard B 10.00 1709.90 1709.30 1755.00 1709.30 1712.60 0.16 109 1.87 39 311.38 4700.00 1700.00
531287 Nat.Plastic X 10.00 273.85 279.95 279.95 270.90 279.80 2.17 1240 3.45 33 18.22 525.00 217.50
524816 Natco Pharma A1 2.00 826.05 831.15 831.15 807.05 815.10 -1.33 68621 560.54 2362 8.60 1504.00 660.05
537291 Nath Bio-Gen B 10.00 164.70 168.20 168.80 166.65 166.85 1.31 835 1.40 133 7.46 238.00 141.10
502587 Nath Inds X 10.00 73.10 75.00 76.81 75.00 75.00 2.60 1014 0.77 14 10.82 96.60 62.20
532234 National Alu A1 5.00 268.65 264.50 267.55 260.05 262.35 -2.35 354488 933.51 4495 7.88 272.00 140.00
523630 National Fer B 10.00 92.56 92.56 92.57 92.02 92.22 -0.37 41409 38.26 308 42.89 129.70 70.95
531289 National Fit X 10.00 189.45 188.00 193.85 187.15 188.45 -0.53 347 0.66 17 8.56 235.00 109.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531651 National Gen X 10.00 46.10 43.81 45.00 43.81 44.25 -4.01 1123 0.50 9 47.07 77.00 43.81
507813 National Oxy X 10.00 118.00 121.45 132.50 119.00 128.80 9.15 4542 5.69 75 108.24 165.00 94.95
544205 National Per X 10.00 569.80 569.80 588.00 560.00 569.40 -0.07 1773 10.11 141 -48.67 907.30 552.00
526616 National Pla X 10.00 54.11 54.00 54.55 54.00 54.55 0.81 389 0.21 9 12.45 72.00 51.00
544467 National SDL B 2.00 1147.25 1180.00 1180.00 1134.00 1139.65 -0.66 2228541 25818.43 65776 66.41 1425.00 880.00
530119 Natraj Prote X 10.00 39.70 38.05 41.00 38.05 38.53 -2.95 2143 0.83 23 -15.54 51.60 32.35
531834 Natura Hue C XT 10.00 11.95 11.95 11.95 11.95 11.95 0.00 63 0.01 2 -597.50 17.45 7.37
543207 Natural Bio X 10.00 5.62 5.75 5.75 5.06 5.09 -9.43 288644 14.97 356 127.25 18.30 5.06
524654 Natural Caps T 10.00 205.05 205.00 205.40 194.80 195.50 -4.66 16711 32.64 93 -36.34 308.95 163.55
544245 Naturewings M 10.00 80.00 88.00 88.00 88.00 88.00 10.00 1600 1.41 1 24.86 96.40 42.00
538926 Naturite Agr X 10.00 299.20 294.00 294.00 286.05 292.90 -2.11 243 0.71 7 -395.81 404.75 105.00
513023 Nava A1 1.00 542.60 544.60 552.40 539.15 548.75 1.13 5768 31.46 284 17.27 735.30 356.60
532504 Navin Fluori A1 2.00 6032.75 6044.55 6068.25 6002.50 6024.90 -0.13 2930 176.77 500 69.53 6137.00 3183.20
539332 Navkar Corp B 10.00 110.65 111.15 111.70 108.00 108.65 -1.81 22347 24.53 453 18.14 176.30 84.00
531494 Navkar Urban B 1.00 1.99 1.94 2.05 1.90 1.90 -4.52 472765 8.99 60 -190.00 4.27 1.53
508989 Navneet Educ B 2.00 152.20 152.00 153.70 149.85 150.90 -0.85 11822 17.92 275 16.71 168.00 127.20
543280 Nazara Tech A1 2.00 273.10 273.10 276.75 268.30 273.75 0.24 103655 282.98 2336 133.54 362.50 218.57
523242 NB Foot Wear P 10.00 8.17 8.57 8.57 7.81 8.01 -1.96 38200 3.18 17 -44.50 20.70 7.31
534309 NBCC (India) A1 1.00 108.95 110.35 116.60 108.40 114.20 4.82 1153036 1307.09 6316 54.12 130.60 70.81
500294 NCC A1 2.00 184.20 184.20 185.55 182.00 183.95 -0.14 180241 331.44 2974 14.55 326.55 169.95
519506 NCC Blue Wat P 10.00 26.63 26.10 27.00 25.30 27.00 1.39 800 0.21 5 5.25 29.53 13.13
502168 NCL Inds. B 10.00 197.50 197.00 213.85 196.25 206.10 4.35 13023 26.98 364 28.51 239.20 180.10
530557 NCL Research X 1.00 0.53 0.54 0.55 0.53 0.54 1.89 1547788 8.33 1055 27.00 0.98 0.47
511535 NDA Securit. X 10.00 37.85 37.85 38.80 37.00 37.70 -0.40 1049 0.39 15 14.84 65.98 25.70
500189 NDL Ventures T 10.00 87.85 83.65 83.65 83.65 83.65 -4.78 2 0.00 1 -7.41 129.00 49.70
543214 NDR Auto Com B 10.00 894.85 894.35 902.70 888.00 891.10 -0.42 630 5.63 103 36.40 1218.70 550.00
534615 NE Carrying B 10.00 21.41 21.30 21.74 21.25 21.27 -0.65 1284 0.28 28 48.34 39.30 18.10
532649 Nectar Lifes B 1.00 15.92 15.92 16.11 14.50 14.73 -7.47 85839 13.23 767 -1.84 44.90 13.25
508670 Neelamalai A X 10.00 3636.00 3662.00 3800.00 3662.00 3662.00 0.72 18 0.67 10 8.47 4700.70 3116.00
544434 Neetu Yoshi M 5.00 116.10 116.10 120.90 114.50 118.80 2.33 111200 130.99 106 36.67 148.70 100.20
539016 Neil Inds. XT 10.00 8.14 8.14 8.14 7.75 7.86 -3.44 2858 0.23 22 11.23 14.49 6.49
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532864 Nelcast B 2.00 110.05 110.00 111.90 108.00 109.00 -0.95 6198 6.83 128 25.77 180.65 78.00
504112 Nelco B 10.00 859.00 856.35 864.45 852.65 854.95 -0.47 2601 22.28 162 454.76 1500.00 707.00
514332 Neo Infracon XT 10.00 36.72 38.55 38.55 35.00 35.50 -3.32 6107 2.28 26 13.65 54.99 21.80
542665 Neogen Chem. A1 10.00 1229.55 1223.00 1234.10 1211.25 1217.20 -1.00 1391 17.01 223 123.32 2414.90 1196.50
544269 Neopol.Pizza M 10.00 12.85 13.00 13.00 13.00 13.00 1.17 6000 0.78 1 10.57 24.00 11.10
505355 Nesco B 2.00 1278.45 1265.05 1271.35 1250.00 1258.15 -1.59 3416 43.02 321 21.43 1638.85 841.95
500790 Nestle (I) A1 1.00 1274.80 1275.30 1277.20 1262.75 1269.35 -0.43 8869 112.74 717 82.96 1310.50 1057.50
509040 Netlink Sol. X 10.00 157.95 157.95 157.95 156.95 157.00 -0.60 127 0.20 5 -34.51 233.00 105.35
511658 Nettlinx X 10.00 20.26 20.99 20.99 20.32 20.32 0.30 10052 2.07 52 61.58 100.00 19.57
543945 Netweb Tech. A1 2.00 3476.40 3440.00 3540.00 3385.60 3436.35 -1.15 160766 5603.73 11547 144.38 4480.00 1278.85
532798 Network 18 M A1 5.00 46.73 47.09 47.12 45.70 46.30 -0.92 67319 31.40 835 -5.59 87.06 39.54
544396 Network Peop B 10.00 1840.00 1825.50 1827.50 1795.90 1800.55 -2.14 405 7.36 57 95.67 2430.00 1704.25
524558 Neuland Lab. A1 10.00 17224.45 16930.45 17940.00 16930.45 17456.55 1.35 3978 698.70 1214 93.26 19748.40 10060.00
532529 New Delhi TV B 4.00 87.03 87.10 89.90 87.10 88.32 1.48 8461 7.49 180 -3.82 148.55 79.47
540243 New Light In X 1.00 1.70 1.72 1.72 1.67 1.70 0.00 73097 1.23 152 10.63 14.12 1.44
544082 New Swan Mul M 10.00 59.25 64.75 65.85 63.00 63.00 6.33 18000 11.48 9 12.07 76.10 48.00
540769 New(I) Assu. A1 5.00 184.60 182.45 182.45 179.40 180.00 -2.49 59108 106.64 1044 24.76 221.85 135.05
540900 Newgen Soft. A1 10.00 964.30 943.00 956.85 938.60 940.00 -2.52 22920 216.72 987 40.69 1795.50 740.05
531959 Newtime Infr XT 1.00 2.36 2.38 2.38 2.25 2.25 -4.66 111931 2.55 224 -37.50 9.44 1.71
514060 Newtrac Food X 10.00 7.14 7.20 7.37 6.94 7.11 -0.42 14287 1.03 82 33.86 13.27 5.81
508905 Nexome Cap.M X 10.00 116.70 108.60 122.90 108.60 112.60 -3.51 3984 4.43 52 23.41 167.95 57.72
532416 Next Mediawk B 10.00 6.40 6.45 6.62 6.25 6.60 3.12 697 0.04 19 0.69 12.88 5.76
543913 Nexus Select IF 100.00 160.95 161.58 164.00 161.00 163.36 1.50 19562 31.80 1946 51.05 168.95 120.46
538874 Nexus Surgic X 10.00 16.50 16.51 17.98 16.51 17.98 8.97 579 0.10 7 17.63 29.28 13.80
530897 NG Inds. X 10.00 131.20 131.20 150.00 124.95 130.75 -0.34 6011 8.07 106 8.94 194.80 124.95
524774 NGL Fine Chm B 5.00 1413.95 1380.05 1405.05 1380.05 1390.00 -1.69 140 1.95 53 41.52 2161.00 962.70
517554 NHC Foods X 1.00 1.05 1.07 1.07 1.05 1.06 0.95 1026298 10.93 359 9.64 3.71 0.87
533098 NHPC A1 10.00 81.48 81.42 81.52 80.01 80.33 -1.41 663106 534.84 6109 25.42 92.30 71.01
535136 NIBE B 10.00 1173.90 1145.00 1170.95 1118.00 1144.15 -2.53 17283 199.23 885 80.01 2000.55 753.05
526721 Nicco Parks X 1.00 86.09 86.16 87.80 83.00 83.41 -3.11 8519 7.19 200 73.81 143.70 83.00
512103 Nidhi Granit XT 10.00 440.90 445.00 445.00 444.00 444.00 0.70 210 0.93 8 104.47 480.75 86.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590106 Nif.Bnk BeES B 1.00 601.98 601.75 604.01 600.40 603.66 0.28 48874 294.29 284 -- 604.85 480.00
590103 Nif50 BeES B 1.00 292.41 292.10 293.17 291.10 292.85 0.15 625028 1825.65 6289 -- 295.00 243.90
590104 Nifty Nxt50B B 1.25 751.43 752.70 755.00 748.20 751.12 -0.04 86089 647.10 1738 -- 785.00 600.00
531083 Nihar Info G XT 10.00 6.49 6.49 6.49 6.17 6.30 -2.93 21239 1.33 34 -1.84 6.98 4.01
543255 NiInfra BeEs B 10.00 992.98 992.25 995.97 986.57 992.23 -0.08 571 5.65 34 -- 1001.20 784.00
500304 NIIT A1 2.00 100.50 100.95 101.35 98.95 101.05 0.55 17297 17.36 143 42.64 233.80 96.60
543952 NIIT Learn. A1 2.00 342.50 342.30 344.85 330.55 343.65 0.34 4242 14.40 127 22.79 519.95 304.10
526159 Nikhil Adhsv X 1.00 105.00 104.00 106.75 103.30 103.70 -1.24 13831 14.38 168 30.06 129.00 79.00
531272 Nikki Global X 10.00 17.10 17.10 17.10 17.00 17.00 -0.58 357 0.06 5 -41.46 25.23 10.80
530377 Nila Infra. B 1.00 9.67 9.51 9.65 9.40 9.52 -1.55 34977 3.32 175 16.14 15.37 8.21
542231 Nila Spaces T 1.00 16.24 16.45 17.05 16.41 17.05 4.99 163870 27.85 134 37.07 20.47 10.25
544510 Nilachal Car MT 10.00 107.15 105.00 106.80 105.00 106.75 -0.37 4800 5.10 3 18.99 129.55 64.60
502294 Nilachal Ref X 10.00 41.99 42.40 43.00 40.52 43.00 2.41 2876 1.21 17 -4.15 68.35 35.50
530129 NILE X 10.00 1771.15 1772.00 1825.00 1751.00 1806.90 2.02 2461 44.10 161 12.56 2214.90 1303.50
523385 Nilkamal B 10.00 1495.35 1492.00 1494.30 1489.00 1494.30 -0.07 64 0.95 32 21.35 2000.00 1489.00
511714 Nimbus Proj. X 10.00 287.00 292.75 293.00 281.00 283.75 -1.13 9492 27.55 57 -4.67 307.00 177.15
539843 NINtec Systm B 10.00 424.35 410.00 429.20 410.00 425.90 0.37 2433 10.36 97 26.74 660.00 409.55
537483 Nip Nifty100 B 10.00 279.86 280.08 281.22 278.97 280.73 0.31 405 1.13 51 -- 284.98 230.42
543161 Nip.CR Seg2G B 10.00 163.55 162.90 162.90 162.90 162.90 -0.40 1 0.00 1 -- 567.88 135.02
590141 NIp.ETFNifIT B 10.00 40.33 40.22 40.22 39.54 39.97 -0.89 162160 64.59 644 -- 40.92 36.00
590142 NIp.ETFPharm B 10.00 23.23 22.99 23.40 22.99 23.36 0.56 87487 20.42 360 -- 23.40 22.02
590143 Nip.GiltLT8 B 10.00 29.20 29.20 29.20 29.12 29.20 0.00 37000 10.79 24 -- 29.75 27.85
590144 Nip.NMid150 B 10.00 230.44 229.83 231.47 229.57 230.26 -0.08 16934 39.00 212 -- 232.80 217.05
543071 Nip.SDF.Seg2 B 10.00 14.98 13.50 15.89 13.50 15.00 0.13 659 0.09 8 -- 54.47 12.87
543079 Nip.SDFSeg2G B 10.00 5.13 5.62 5.62 4.63 4.89 -4.68 825 0.04 15 -- 17.96 3.87
542747 Nip.SenNxt50 A1 10.00 90.89 90.89 91.54 90.10 91.05 0.18 3703 3.37 122 -- 93.20 72.95
538683 Nip.Sensex A1 10.00 965.19 963.61 967.00 960.18 965.41 0.02 3807 36.68 153 -- 977.98 811.02
590145 Nip.Sil.ETF E 10.00 157.03 156.05 156.85 152.22 153.28 -2.39 1444420 2220.14 6527 -- 180.07 132.85
544415 Nip.Snxt30 B 10.00 40.40 39.81 40.53 39.81 40.29 -0.27 106 0.04 3 -- 41.28 36.83
543177 NipBondg2DQD B 10.00 10.30 10.05 10.05 9.30 9.93 -3.59 2129 0.20 31 -- 63.20 6.40
543092 NipBondSeg2G B 10.00 10.00 10.00 10.00 10.00 10.00 0.00 2 0.00 2 -- 29.61 5.61
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543174 NipEHSP2-G B 10.00 2.50 2.74 2.74 2.39 2.49 -0.40 7846 0.20 33 -- 12.23 2.02
543186 NipEHSP2D-DP B 10.00 5.95 6.35 6.35 5.37 5.97 0.34 1383 0.08 16 -- 30.30 4.35
543181 NipEHSP2D-G B 10.00 38.63 38.43 38.43 36.99 38.43 -0.52 358 0.14 10 -- 117.27 31.51
543182 NipEHSP2D-MD B 10.00 41.86 45.80 46.00 42.00 42.92 2.53 161 0.07 17 -- 138.22 33.25
543173 NipEHSP2D-Re B 10.00 15.81 15.99 15.99 14.85 15.34 -2.97 431 0.07 11 -- 74.81 11.05
543175 NipEHSP2MD-D B 10.00 2.66 2.80 2.80 2.63 2.65 -0.38 5814 0.16 30 -- 13.48 2.30
543176 NipEHSP2MD-R B 10.00 38.61 35.03 40.88 34.80 40.69 5.39 852 0.30 22 -- 201.95 34.50
543184 NipEHSP2QD-D B 10.00 41.54 37.39 45.64 37.39 41.13 -0.99 8044 3.26 77 -- 77.68 0.13
543178 NipEHSP2QD-R B 10.00 43.06 42.85 47.36 39.35 39.35 -8.62 166 0.08 10 -- 84.99 0.06
543167 NippCRFSE2G B 10.00 2.21 2.43 2.43 2.21 2.21 0.00 6009 0.13 9 -- 9.08 1.98
543153 NippESFSe2DG B 10.00 51.00 50.00 50.00 48.99 48.99 -3.94 101 0.05 2 -- 99.20 0.16
543150 NippESFSe2G B 10.00 3.42 3.60 3.60 3.22 3.35 -2.05 4140 0.14 44 -- 10.61 2.33
543154 NippESFSe2QD B 10.00 1990.00 2184.80 2184.80 2184.80 2184.80 9.79 3 0.07 3 -- 5734.65 1.63
540767 Nippon LAMC A1 10.00 884.75 885.15 888.45 858.15 864.40 -2.30 20689 179.99 920 41.24 986.70 456.05
543144 NippSFSe2DMD B 10.00 6.54 6.99 6.99 5.90 5.93 -9.33 4320 0.26 13 -- 24.48 5.33
532986 Niraj Cement B 10.00 32.24 34.98 34.98 32.55 33.37 3.50 23101 7.80 260 12.74 71.95 27.70
512425 Nirav Commer X 10.00 661.90 693.90 693.90 693.90 693.90 4.83 10 0.07 1 542.11 988.00 544.00
500307 Nirlon B 10.00 496.40 496.40 505.00 485.00 496.65 0.05 11371 56.81 427 19.74 615.00 398.95
544495 NIS Mgmt. M 10.00 94.67 92.00 92.00 87.00 89.00 -5.99 25200 22.50 21 9.57 108.00 65.00
544296 Nisus Fin.Se M 10.00 358.60 351.00 356.95 339.00 341.60 -4.74 103600 358.66 217 35.92 571.40 224.45
532722 Nitco B 10.00 92.50 92.80 92.90 91.05 92.20 -0.32 4892 4.51 115 -3.44 164.00 89.80
508875 Nitin Castin X 5.00 510.95 511.00 531.95 511.00 526.35 3.01 721 3.79 48 19.11 799.00 463.50
532698 Nitin Spin. B 10.00 339.75 340.00 340.10 334.30 335.55 -1.24 1366 4.61 59 11.30 493.90 290.00
506532 Nitta Gelat. X 10.00 821.60 821.60 826.00 816.25 820.50 -0.13 2874 23.54 116 9.12 1005.00 640.00
544286 Niva Bupa HI B 10.00 76.09 76.00 77.14 75.90 76.58 0.64 459517 350.00 660 153.16 109.41 61.01
542206 Nivaka Fash. XT 1.00 3.79 3.97 3.97 3.61 3.92 3.43 23038 0.89 58 -56.00 5.37 2.66
538772 Niyogin Fint X 10.00 71.44 69.70 71.00 68.00 70.64 -1.12 134409 93.94 242 -72.08 82.40 39.83
519494 NK Inds. B 10.00 68.09 69.69 69.69 68.10 68.10 0.01 57 0.04 17 -7.04 92.21 48.52
513683 NLC India A1 10.00 259.40 258.65 260.75 254.25 254.85 -1.75 26708 68.61 581 13.53 292.35 185.85
526371 NMDC A1 1.00 77.40 77.01 77.30 75.82 76.59 -1.05 2170686 1662.98 4253 9.59 82.80 59.56
543768 NMDC Steel A1 10.00 43.89 43.69 43.95 43.11 43.22 -1.53 261089 113.34 2177 -9.58 49.62 28.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522289 NMS Resource X 10.00 80.19 80.10 84.19 78.01 82.59 2.99 14437 12.14 33 50.67 94.60 27.60
500730 NOCIL A1 10.00 177.80 176.40 180.45 175.50 175.95 -1.04 70394 124.48 280 46.55 293.80 155.00
532481 Noida Toll B 10.00 4.43 4.64 4.64 4.29 4.45 0.45 5625 0.25 20 -0.37 23.87 2.65
519528 Norben Tea T 10.00 60.50 61.71 61.71 61.71 61.71 2.00 932 0.58 15 -110.20 67.50 15.10
524414 Norris Medi. X 10.00 16.43 16.43 16.43 15.26 15.34 -6.63 334 0.05 18 -13.00 26.00 14.78
544260 Northern Arc A1 10.00 265.85 263.70 273.30 263.65 270.60 1.79 16451 44.57 301 14.18 290.00 153.50
531465 Nouveau Glob X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 24728 0.12 32 -16.33 0.70 0.49
544100 Nova Agritec B 2.00 45.09 45.15 46.15 45.15 45.59 1.11 9244 4.23 164 20.54 76.00 41.00
513566 Nova Iron&St X 10.00 13.64 13.84 13.90 13.23 13.84 1.47 4669 0.63 32 0.34 21.00 11.20
500672 Novartis (I) B 5.00 841.15 848.95 849.75 825.00 830.90 -1.22 2375 19.76 272 19.26 1100.00 744.95
536565 Novelix Phar X 10.00 57.73 60.15 60.61 57.58 60.61 4.99 35514 21.35 161 -40.41 60.61 23.00
530127 NPR Finance X 10.00 29.82 34.50 34.92 29.99 32.98 10.60 928 0.31 31 38.80 40.50 20.00
516082 NR Agarwal B 10.00 488.30 483.25 511.00 478.50 504.60 3.34 4266 21.34 173 27.88 511.00 210.05
530367 NRB Bearings B 2.00 281.35 279.05 291.80 279.05 287.05 2.03 6184 17.81 212 30.25 314.70 191.45
535458 NRB Indl.Ber B 2.00 31.43 31.47 36.00 29.66 30.52 -2.90 31394 9.61 215 3.33 37.08 19.30
542628 NSL B 10.00 166.95 166.90 166.95 162.70 165.45 -0.90 21315 35.35 341 10.11 270.90 142.50
526723 NTC Inds X 10.00 182.70 182.70 185.00 180.10 183.25 0.30 2336 4.28 41 17.17 294.90 159.95
532555 NTPC A1 10.00 327.25 327.80 329.50 326.20 328.45 0.37 192273 630.82 4468 13.41 380.85 292.70
544289 NTPC Green B 10.00 99.15 98.75 99.20 98.30 98.50 -0.66 229259 226.22 3008 240.24 155.30 84.60
531209 Nucleus Soft B 10.00 964.65 963.70 973.40 955.65 966.60 0.20 290 2.79 127 16.05 1375.75 723.85
543264 Nureca T 10.00 271.95 270.00 275.00 267.10 274.50 0.94 198 0.53 25 66.79 447.00 198.00
531304 Nutech Globa X 10.00 26.01 26.01 26.01 26.01 26.01 0.00 597 0.16 6 289.00 34.40 18.05
530219 Nutricircle XT 10.00 215.00 225.75 225.75 204.50 225.50 4.88 829 1.85 40 425.47 237.00 89.80
543988 Nuvama Wealt A1 10.00 7373.35 7375.45 7411.75 7290.00 7338.25 -0.48 4395 321.95 1309 25.84 8510.00 4567.80
543334 Nuvoco Vista A1 10.00 370.80 375.95 375.95 367.00 369.55 -0.34 5957 21.99 391 48.24 477.35 288.00
504378 Nyssa Corp X 1.00 4.03 4.00 4.33 3.97 4.26 5.71 52573 2.19 139 -15.78 8.55 3.41