ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 14/08/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543351 Naapbooks TS 10.00 138.00 131.50 140.00 131.50 139.00 0.72 9600 13.18 6 347.50 193.95 70.00
524709 NACL Inds. B 1.00 172.30 172.85 172.85 165.00 167.00 -3.08 59010 98.57 838 303.64 264.77 112.55
531832 Nagar.Agrite X 10.00 44.50 45.90 45.90 42.28 42.29 -4.97 6666 2.86 29 25.17 64.28 34.60
532362 Nagpur Power X 10.00 197.00 193.00 205.00 180.00 181.20 -8.02 6123 11.29 160 -111.17 212.85 80.16
532895 Nagreeka Cap B 5.00 22.62 22.50 24.11 22.50 23.35 3.23 656 0.15 31 3.98 42.37 20.50
521109 Nagreeka Exp B 5.00 22.17 24.50 25.49 22.62 24.70 11.41 395616 96.06 323 25.20 40.20 17.52
532952 Nahar Capit. B 5.00 257.80 259.05 259.05 257.50 258.00 0.08 377 0.97 38 3.65 320.39 196.00
519136 Nahar Indl.E B 10.00 120.90 123.75 123.75 119.00 123.00 1.74 3210 3.88 65 10.35 135.00 84.05
523391 Nahar Poly F B 5.00 249.10 248.10 248.10 236.50 242.50 -2.65 246 0.60 61 8.20 339.95 201.10
500296 Nahar Spg. B 5.00 301.85 305.00 305.00 301.75 301.75 -0.03 855 2.58 31 14.37 349.95 150.00
541418 Nakoda Group T 10.00 42.00 42.00 42.00 41.00 41.95 -0.12 1530 0.64 9 45.11 44.00 22.12
539402 Naksh Preci. Z 10.00 3.69 3.60 3.69 3.60 3.60 -2.44 1449 0.05 12 -120.00 7.54 3.13
531212 Nalin Lease X 10.00 38.84 39.68 39.68 38.89 39.00 0.41 255 0.10 7 7.62 59.99 35.31
532256 Nalwa Sons I B 10.00 5484.20 5527.00 5530.00 5475.00 5503.05 0.34 94 5.17 19 50.82 8777.60 4659.14
538395 Nam Securit. XT 10.00 88.82 88.80 88.80 88.80 88.80 -0.02 88 0.08 3 269.09 105.97 68.00
543522 Nanavati Ven M 10.00 88.30 88.10 88.10 82.10 82.11 -7.01 7500 6.47 7 315.81 163.30 64.50
532641 Nandan Denim B 1.00 2.37 2.36 2.38 2.32 2.33 -1.69 148777 3.47 224 10.13 3.74 1.80
544668 Nanta Tech M 10.00 323.15 319.00 325.00 308.50 313.75 -2.91 13800 43.91 22 34.18 651.40 234.00
500298 Naperol Invt X 10.00 662.50 679.80 698.00 670.50 685.35 3.45 1347 9.22 121 11.12 990.00 490.10
544373 NAPS Global M 10.00 48.00 50.00 50.00 50.00 50.00 4.17 4800 2.40 3 15.29 59.50 34.60
539551 Narayana Hru A1 10.00 1830.70 1849.65 1849.65 1815.50 1833.00 0.13 75459 1373.19 768 45.89 2094.30 1564.25
531416 Narendra Pro X 10.00 38.98 39.99 39.99 38.90 38.95 -0.08 3 0.00 3 14.06 47.33 28.90
543643 Narmada Agro B 5.00 14.68 15.36 15.36 14.59 15.19 3.47 90971 13.78 318 29.78 22.60 10.00
526739 Narmada Gel. X 10.00 496.55 491.40 509.70 486.00 491.95 -0.93 5102 25.07 224 9.45 545.00 327.30
517431 Narmada Macp X 2.00 22.44 22.00 23.00 22.00 22.44 0.00 80740 18.09 94 48.78 34.54 14.56
504882 Nat Standard B 10.00 157.65 149.80 149.80 149.80 149.80 -4.98 79 0.12 12 26.70 2338.00 149.80
531287 Nat.Plastic X 10.00 231.65 238.50 238.50 230.35 231.30 -0.15 54 0.13 9 14.77 334.00 190.00
524816 Natco Pharma A1 2.00 952.25 952.25 962.25 885.75 902.40 -5.23 174650 1598.97 8692 11.39 1226.10 789.30
537291 Nath Bio-Gen B 10.00 154.50 155.90 155.90 153.85 155.90 0.91 652 1.00 28 7.55 207.00 126.75
502587 Nath Inds X 10.00 50.24 50.24 50.24 48.00 48.91 -2.65 2693 1.33 37 13.89 85.00 42.00
532234 National Alu A1 5.00 402.90 375.00 385.15 375.00 376.00 -6.68 1308876 4964.15 17570 10.23 445.10 183.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523630 National Fer B 10.00 72.32 72.37 72.90 71.50 71.82 -0.69 28051 20.19 370 16.66 103.00 63.90
531289 National Fit X 10.00 163.40 164.00 165.30 157.70 164.10 0.43 14293 22.97 105 14.28 235.00 133.60
531651 National Gen X 10.00 61.20 60.95 60.95 60.95 60.95 -0.41 1 0.00 1 -70.06 72.92 34.53
507813 National Oxy X 10.00 56.61 56.91 60.90 56.80 60.34 6.59 2358 1.39 31 16.53 132.50 42.50
544205 National Per XT 10.00 642.65 655.60 674.75 652.60 674.75 4.99 8989 60.22 274 35.14 699.00 350.00
526616 National Pla X 10.00 41.26 41.26 42.00 40.15 40.28 -2.38 1091 0.44 28 10.63 67.00 37.00
516062 National Ply Z 10.00 2.80 2.80 2.81 2.80 2.80 0.00 386 0.01 10 -3.64 6.36 1.65
544467 National SDL A1 2.00 812.85 813.25 815.00 811.25 812.40 -0.06 271711 2209.43 12366 47.34 1382.00 788.00
530119 Natraj Prote X 10.00 38.97 40.25 44.80 38.07 42.21 8.31 24549 10.16 170 13.88 47.90 28.00
531834 Natura Hue C XT 10.00 35.51 35.51 35.51 35.51 35.51 0.00 4 0.00 2 -12.50 39.68 7.52
543207 Natural Bio X 10.00 3.70 3.70 3.83 3.60 3.81 2.97 70098 2.63 125 -190.50 8.73 3.05
524654 Natural Caps B 10.00 147.30 155.00 155.00 147.50 150.25 2.00 2308 3.46 70 -9.16 296.39 137.50
538926 Naturite Agr X 10.00 186.85 189.45 205.50 175.60 197.00 5.43 13241 25.83 131 -142.75 398.35 121.00
513023 Nava A1 1.00 579.50 580.95 588.45 561.65 574.00 -0.95 47035 270.81 1599 20.67 739.20 502.95
532504 Navin Fluori A1 2.00 8292.70 8443.35 8443.35 8215.95 8233.40 -0.72 1979 164.03 330 53.51 8754.00 4500.10
539332 Navkar Corp B 10.00 99.45 99.45 100.00 98.50 99.45 0.00 22236 22.10 246 16.60 132.50 74.28
531494 Navkar Urban T 1.00 1.00 1.00 1.02 0.97 1.00 0.00 22319 0.22 30 33.33 2.95 0.72
508989 Navneet Educ B 2.00 134.90 134.75 134.90 133.75 134.35 -0.41 708 0.95 30 8.84 168.00 121.20
543280 Nazara Tech A1 2.00 355.50 355.90 362.00 355.05 355.75 0.07 68362 244.92 3188 -263.52 362.10 216.00
523242 NB Foot Wear P 10.00 6.33 6.02 6.02 6.02 6.02 -4.90 3400 0.20 5 -46.31 11.30 5.85
534309 NBCC (India) A1 1.00 92.00 92.07 92.43 89.13 89.25 -2.99 452147 407.82 3906 33.43 126.00 77.17
500294 NCC A1 2.00 144.70 143.65 143.75 140.50 140.70 -2.76 87607 124.56 1085 12.63 223.05 130.20
519506 NCC Blue Wat P 10.00 18.50 18.50 18.50 17.70 17.74 -4.11 1000 0.18 6 4.82 40.25 17.10
502168 NCL Inds. B 10.00 174.70 172.90 174.05 172.10 172.50 -1.26 535 0.92 59 8.45 224.30 147.65
530557 NCL Research XT 1.00 0.69 0.69 0.72 0.69 0.72 4.35 7608745 54.59 1023 -36.00 0.87 0.39
511535 NDA Securit. X 10.00 28.50 30.00 30.00 26.10 26.10 -8.42 275 0.08 5 -55.53 54.75 24.30
500189 NDL Ventures B 10.00 125.45 126.45 128.80 126.00 127.45 1.59 499 0.63 34 -11.29 140.10 79.31
543214 NDR Auto Com B 10.00 810.20 808.10 823.00 799.00 814.70 0.56 3101 25.09 182 30.10 1185.00 607.54
534615 NE Carrying T 10.00 14.81 15.44 15.44 14.71 14.90 0.61 7097 1.07 24 35.48 23.98 10.43
532649 Nectar Lifes T 1.00 11.27 11.76 11.83 11.27 11.27 0.00 33281 3.86 72 -0.75 22.49 9.20
508670 Neelamalai A B 10.00 3070.15 3100.00 3100.00 3029.00 3067.00 -0.10 23 0.71 5 6.53 3970.00 2985.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512565 Neelkanth X 10.00 38.00 36.10 38.00 36.10 36.27 -4.55 11 0.00 2 63.63 57.00 27.16
531049 Neelkanth Ro Z 10.00 60.51 59.30 59.30 59.30 59.30 -2.00 1489 0.88 16 128.91 63.00 13.00
539409 Neeraj Paper X 10.00 22.05 22.05 22.05 22.05 22.05 0.00 101 0.02 4 47.93 22.49 15.00
544434 Neetu Yoshi MT 5.00 151.95 149.15 158.90 148.00 152.00 0.03 52000 79.42 61 46.91 175.85 71.30
539016 Neil Inds. X 10.00 7.51 7.58 7.58 7.44 7.48 -0.40 110 0.01 11 9.35 9.00 5.01
532864 Nelcast B 2.00 119.15 118.10 120.45 117.60 117.75 -1.17 4469 5.29 88 24.89 172.90 86.05
504112 Nelco B 10.00 1048.80 1043.45 1075.00 1015.00 1026.45 -2.13 24045 252.08 1227 540.24 1075.00 502.40
514332 Neo Infracon X 10.00 39.03 41.40 41.99 39.00 39.06 0.08 9166 3.64 22 26.94 54.99 31.50
542665 Neogen Chem. B 10.00 2140.30 2140.00 2222.65 2116.50 2205.30 3.04 9143 199.46 759 172.02 2370.00 978.00
544647 Nephrocare H B 2.00 675.55 683.20 722.50 673.00 696.45 3.09 17944 126.84 1068 -870.56 767.95 445.00
544663 Neptune Logi MT 10.00 34.50 32.80 32.81 32.80 32.81 -4.90 3000 0.98 3 4.90 100.80 31.50
505355 Nesco A1 2.00 1041.10 1039.40 1050.30 1033.80 1038.90 -0.21 453 4.74 66 17.55 1638.85 1000.00
500790 Nestle (I) A1 1.00 1497.00 1504.00 1515.00 1497.00 1500.20 0.21 18932 285.50 1807 75.92 1553.00 1123.80
509040 Netlink Sol. X 10.00 165.15 165.70 165.70 165.60 165.60 0.27 24 0.04 3 20.65 230.90 136.10
511658 Nettlinx X 10.00 13.90 14.34 14.34 13.00 13.41 -3.53 7932 1.08 97 -7.89 32.11 13.00
543945 Netweb Tech. A1 2.00 5182.10 5198.00 5272.55 4995.00 5005.75 -3.40 171432 8818.67 15555 109.37 5272.55 2037.65
532798 Network 18 M A1 5.00 29.00 29.03 29.30 28.77 29.00 0.00 68132 19.76 364 -126.09 58.60 27.40
544396 Network Peop B 10.00 1643.05 1651.25 1651.25 1576.75 1589.00 -3.29 2005 32.40 260 81.20 2378.00 849.50
532887 Neueon Corp T 1.00 16.45 17.27 17.27 15.78 17.25 4.86 81109 13.95 132 -3.20 28.20 5.49
524558 Neuland Lab. A1 10.00 23222.15 23099.95 23641.10 23080.65 23311.50 0.38 4349 1017.02 1128 59.98 23641.10 11500.00
532529 New Delhi TV B 4.00 76.26 76.00 76.90 75.57 76.70 0.58 8589 6.58 79 -2.59 134.30 58.77
540243 New Light In XT 1.00 1.47 1.40 1.54 1.40 1.54 4.76 1120753 15.71 119 30.80 2.27 1.10
508867 New Mkt.Aven XT 10.00 57.27 58.41 58.41 58.41 58.41 1.99 1 0.00 1 -89.86 58.41 9.55
540769 New(I) Assu. A1 5.00 180.50 183.70 183.70 176.50 179.05 -0.80 52845 94.52 656 38.34 218.00 116.95
540900 Newgen Soft. A1 10.00 542.10 544.50 546.20 533.75 535.10 -1.29 18065 97.29 673 24.30 1042.00 401.05
531959 Newtime Infr X 1.00 1.94 1.95 1.99 1.92 1.97 1.55 50332 0.98 177 -19.70 4.13 1.62
514060 Newtrac Food X 10.00 3.34 3.30 3.50 3.28 3.49 4.49 150915 5.18 138 -3.60 9.99 2.50
508905 Nexome Cap.M XT 10.00 118.95 124.00 124.00 114.05 119.45 0.42 281 0.32 13 11.98 157.47 68.60
532416 Next Mediawk B 10.00 3.94 3.67 3.97 3.65 3.97 0.76 1701 0.06 8 0.42 7.65 3.32
543913 Nexus Select IF 100.00 168.98 168.98 169.00 167.65 168.12 -0.51 11874 20.01 459 57.97 175.00 143.01
538874 Nexus Surgic X 10.00 18.95 19.00 19.99 17.27 19.53 3.06 11897 2.27 105 14.47 25.50 13.26
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530897 NG Inds. X 10.00 114.90 115.00 115.00 112.05 113.00 -1.65 2837 3.21 27 21.90 162.00 111.00
524774 NGL Fine Chm B 5.00 3444.60 3465.15 3529.95 3434.00 3462.60 0.52 256 8.88 104 44.46 3595.00 1261.00
517554 NHC Foods XT 1.00 1.36 1.42 1.42 1.40 1.42 4.41 19940300 282.72 3480 8.88 1.42 0.60
533098 NHPC A1 10.00 78.00 77.68 77.93 76.80 76.90 -1.41 322662 249.31 2959 20.34 89.20 68.66
535136 NIBE B 10.00 1492.05 1500.00 1542.90 1460.00 1488.70 -0.22 5113 77.28 566 410.11 1849.80 810.00
526721 Nicco Parks X 1.00 70.37 73.38 73.38 71.50 73.00 3.74 945 0.68 32 -125.86 109.95 59.00
512103 Nidhi Granit XT 10.00 287.00 272.65 301.35 272.65 297.00 3.48 124 0.35 14 30.94 480.75 181.45
590106 Nif.Bnk BeES B 1.00 597.71 603.95 610.00 592.80 596.20 -0.25 19239 114.76 467 -- 638.05 516.22
590103 Nif50 BeES B 1.00 278.17 278.00 278.59 277.18 278.19 0.01 197779 549.48 3044 -- 298.77 251.16
590104 Nifty Nxt50B B 1.25 807.73 787.53 812.54 787.53 807.58 -0.02 15145 122.37 531 -- 815.00 648.00
531083 Nihar Info G X 10.00 7.10 7.75 7.75 7.20 7.30 2.82 8317 0.61 22 11.06 8.65 4.20
543255 NiInfra BeEs B 10.00 967.10 971.20 977.90 967.83 977.06 1.03 923 9.01 57 -- 1011.30 870.99
500304 NIIT B 2.00 96.82 95.76 96.44 94.40 95.33 -1.54 8865 8.43 159 144.44 117.65 49.45
543952 NIIT Learn. B 2.00 243.35 243.85 246.55 237.55 241.30 -0.84 5396 13.10 251 13.04 443.95 204.00
526159 Nikhil Adhsv X 1.00 76.75 79.49 80.00 76.50 77.80 1.37 32205 25.20 240 20.58 122.00 56.78
531272 Nikki Global X 10.00 21.50 21.50 22.00 20.43 20.43 -4.98 923 0.20 12 14.29 22.80 14.27
530377 Nila Infra. B 1.00 7.29 7.29 7.29 7.11 7.15 -1.92 42825 3.05 90 11.00 11.70 5.92
542231 Nila Spaces B 1.00 11.97 11.51 12.93 11.51 12.31 2.84 149222 18.62 434 15.99 20.47 10.66
544510 Nilachal Car M 10.00 88.50 88.50 90.00 88.50 90.00 1.69 3200 2.86 2 16.01 129.80 64.60
502294 Nilachal Ref X 10.00 38.99 39.50 39.50 39.29 39.29 0.77 21 0.01 3 -16.51 56.92 28.88
530129 NILE B 10.00 1531.45 1559.00 1559.00 1476.80 1489.00 -2.77 2135 31.84 350 9.08 2064.95 1215.00
523385 Nilkamal B 10.00 1935.00 1918.00 1950.00 1843.60 1853.90 -4.19 3625 68.81 357 22.07 1982.00 1035.50
511714 Nimbus Proj. B 10.00 184.45 181.00 193.60 175.65 178.65 -3.14 40 0.07 5 -5.06 307.00 165.55
539843 NINtec Systm B 10.00 726.00 701.50 751.00 689.70 747.70 2.99 7376 54.08 160 43.40 937.00 282.20
537483 Nip Nifty100 B 10.00 270.36 268.01 272.70 267.74 272.08 0.64 2397 6.51 154 -- 285.49 240.28
543165 Nip.CR Seg2D B 10.00 83.60 83.60 83.60 83.60 83.60 0.00 1 0.00 1 -- 195.00 83.60
543161 Nip.CR Seg2G B 10.00 118.00 118.00 123.50 118.00 123.50 4.66 2 0.00 2 -- 188.00 88.26
590141 NIp.ETFNifIT B 10.00 34.80 35.67 35.67 34.51 34.79 -0.03 631929 219.77 2392 -- 44.25 28.11
590142 NIp.ETFPharm B 10.00 27.44 27.00 27.99 26.75 27.25 -0.69 65604 17.92 736 -- 27.99 21.70
590143 Nip.GiltLT8 B 10.00 30.10 30.12 30.16 30.09 30.11 0.03 62431 18.80 54 -- 30.58 27.85
544493 Nip.Nifty Mf B 10.00 166.50 166.57 171.03 164.93 167.00 0.30 128 0.22 7 -- 171.03 140.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590144 Nip.NMid150 B 10.00 243.52 243.52 244.50 242.00 243.25 -0.11 17138 41.66 238 -- 245.00 190.81
543071 Nip.SDF.Seg2 B 10.00 12.99 14.24 14.24 14.24 14.24 9.62 2 0.00 2 -- 19.98 9.71
543079 Nip.SDFSeg2G B 10.00 5.03 5.53 5.53 4.53 4.53 -9.94 1011 0.05 3 -- 7.92 3.16
542747 Nip.SenNxt50 B 10.00 95.00 95.95 95.95 93.57 95.03 0.03 3632 3.44 93 -- 95.95 77.66
538683 Nip.Sensex B 10.00 895.45 900.00 900.00 893.26 898.20 0.31 2167 19.43 176 -- 990.00 819.01
590145 Nip.Sil.ETF E 10.00 220.94 220.94 221.48 217.96 221.23 0.13 306439 673.09 3062 -- 355.00 132.85
544415 Nip.Snxt30 B 10.00 43.78 43.69 43.73 43.69 43.70 -0.18 13 0.01 4 -- 44.30 36.85
543177 NipBondg2DQD B 10.00 6.86 7.33 7.33 6.21 6.94 1.17 238 0.02 12 -- 12.57 5.54
543083 NipBondg2MDI B 10.00 0.94 1.03 1.03 1.03 1.03 9.57 1 0.00 1 -- 1.03 0.03
543174 NipEHSP2-G B 10.00 1.73 1.82 1.82 1.61 1.66 -4.05 12475 0.20 47 -- 3.26 1.56
543186 NipEHSP2D-DP B 10.00 4.73 5.20 5.20 4.40 4.98 5.29 1045 0.05 13 -- 7.10 3.10
543181 NipEHSP2D-G B 10.00 28.50 28.49 28.49 25.65 28.47 -0.11 9 0.00 5 -- 48.98 21.00
543182 NipEHSP2D-MD B 10.00 25.67 28.23 28.23 25.67 25.89 0.86 80 0.02 10 -- 53.50 25.60
543173 NipEHSP2D-Re B 10.00 11.39 11.99 11.99 11.52 11.55 1.40 176 0.02 12 -- 22.00 10.52
543175 NipEHSP2MD-D B 10.00 2.64 2.85 2.85 2.51 2.73 3.41 1015 0.03 11 -- 6.35 2.10
543176 NipEHSP2MD-R B 10.00 65.99 65.98 65.98 62.00 64.99 -1.52 55 0.03 5 -- 102.81 34.50
543184 NipEHSP2QD-D B 10.00 21.85 24.03 24.03 21.85 24.00 9.84 1671 0.40 16 -- 77.68 0.60
543178 NipEHSP2QD-R B 10.00 15.45 16.99 16.99 16.99 16.99 9.97 1 0.00 1 -- 84.99 5.00
543167 NippCRFSE2G B 10.00 2.04 2.10 2.10 2.07 2.07 1.47 51 0.00 2 -- 3.50 1.65
543153 NippESFSe2DG B 10.00 24.22 24.22 24.22 24.22 24.22 0.00 11 0.00 1 -- 71.76 20.76
543150 NippESFSe2G B 10.00 2.16 2.37 2.37 2.14 2.14 -0.93 2804 0.06 18 -- 4.38 1.60
540767 Nippon LAMC A1 10.00 1174.00 1180.15 1180.15 1160.25 1164.50 -0.81 58502 679.98 569 45.45 1233.00 756.10
543144 NippSFSe2DMD B 10.00 4.72 5.19 5.19 5.17 5.18 9.75 302 0.02 5 -- 7.45 4.48
532986 Niraj Cement T 10.00 29.18 28.30 28.78 27.76 27.89 -4.42 6936 1.94 31 7.88 52.99 20.60
512425 Nirav Commer X 10.00 720.00 684.00 684.00 684.00 684.00 -5.00 1 0.01 1 63.51 953.30 551.00
500307 Nirlon B 10.00 629.80 622.00 641.00 622.00 630.20 0.06 326 2.06 50 15.91 664.20 445.00
544495 NIS Mgmt. M 10.00 46.00 47.95 48.50 47.95 48.50 5.43 3600 1.74 3 5.22 108.00 36.20
544296 Nisus Fin.Se M 10.00 172.80 169.00 179.70 169.00 173.95 0.67 27600 48.16 62 18.29 387.00 142.65
532722 Nitco B 10.00 91.75 92.70 94.00 91.60 93.40 1.80 15285 14.22 148 77.83 135.15 64.20
508875 Nitin Castin X 5.00 350.55 333.10 333.10 333.05 333.05 -4.99 319 1.06 36 16.10 690.00 333.05
532698 Nitin Spin. B 10.00 531.95 536.05 558.55 536.05 553.55 4.06 10944 60.16 427 14.69 598.65 300.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506532 Nitta Gelat. B 10.00 1575.35 1578.85 1638.00 1566.05 1608.05 2.08 760 12.21 106 14.15 2088.00 765.05
544286 Niva Bupa HI A1 10.00 84.10 83.26 84.07 82.35 82.79 -1.56 48765 40.47 496 42.46 91.39 67.50
542206 Nivaka Fash. X 1.00 0.52 0.54 0.54 0.54 0.54 3.85 53738 0.29 15 -1.06 5.20 0.37
538772 Niyogin Fint X 10.00 55.86 48.10 53.08 47.25 52.32 -6.34 320840 161.80 1049 -1308.00 82.40 30.20
513683 NLC India A1 10.00 274.70 274.45 277.20 271.85 275.35 0.24 113037 310.07 2679 11.90 387.70 223.00
526371 NMDC A1 1.00 84.97 85.20 85.37 83.16 84.38 -0.69 1695640 1421.85 4364 9.96 97.49 68.20
543768 NMDC Steel A1 10.00 45.24 45.64 46.16 44.05 44.49 -1.66 424386 192.04 2361 222.45 53.71 33.07
522289 NMS Global X 10.00 51.05 50.00 53.55 48.50 49.46 -3.11 15727 7.72 179 20.69 103.95 48.50
539200 Noble Polym. XT 5.00 9.11 9.29 9.29 9.29 9.29 1.98 49040 4.56 23 -5.05 9.29 0.46
500730 NOCIL B 10.00 163.00 162.05 163.50 161.05 161.45 -0.95 26224 42.53 380 40.98 203.25 125.35
532481 Noida Toll T 10.00 4.17 4.00 4.20 4.00 4.04 -3.12 76622 3.10 116 2.66 7.48 2.76
519528 Norben Tea B 10.00 61.50 61.50 64.50 61.50 64.13 4.28 290 0.18 5 -337.53 99.51 35.54
524414 Norris Medi. X 10.00 16.31 16.05 17.05 15.90 15.90 -2.51 556 0.09 14 -56.79 19.63 12.00
544260 Northern Arc A1 10.00 286.75 286.25 286.50 280.00 281.40 -1.87 26573 75.44 463 14.76 333.75 206.00
531465 Nouveau Glob X 1.00 0.30 0.30 0.30 0.27 0.27 -10.00 281943 0.84 94 -9.00 0.50 0.24
544100 Nova Agritec T 2.00 24.83 25.90 25.90 24.50 24.52 -1.25 1970 0.49 13 11.05 54.74 18.03
513566 Nova Iron&St X 10.00 12.19 12.00 12.60 11.68 11.89 -2.46 3265 0.38 24 0.29 16.68 10.54
500672 Novartis (I) B 5.00 1551.10 1563.95 1643.90 1563.95 1586.70 2.30 1104 17.61 192 40.09 1777.50 750.00
536565 Novelix Phar XT 10.00 73.97 77.00 77.65 75.15 76.90 3.96 7672 5.89 54 -101.18 92.00 38.00
544735 Novus Loyalt M 10.00 142.35 147.95 156.00 145.10 152.85 7.38 161000 245.96 83 66.46 195.00 126.95
516082 NR Agarwal B 10.00 506.80 494.55 525.30 494.55 523.95 3.38 2584 12.97 145 14.35 572.65 336.05
530367 NRB Bearings B 2.00 466.90 467.65 474.15 458.00 458.55 -1.79 13179 60.96 361 30.05 485.85 213.10
535458 NRB Indl.Ber B 2.00 32.44 37.80 37.80 33.00 33.01 1.76 1911 0.63 54 -2.53 43.99 24.62
542628 NSL B 10.00 131.55 136.95 136.95 129.00 129.20 -1.79 8565 11.23 193 7.64 199.45 96.60
526723 NTC Inds X 10.00 143.90 146.00 146.00 140.20 145.00 0.76 717 1.03 37 10.76 228.00 122.40
532555 NTPC A1 10.00 345.10 344.20 344.20 337.25 341.00 -1.19 826758 2797.79 20480 11.91 414.40 315.55
544289 NTPC Green A1 10.00 92.35 92.72 92.99 91.62 92.03 -0.35 73063 67.18 879 224.46 119.93 84.08
531209 Nucleus Soft B 10.00 713.85 725.20 725.20 701.95 705.35 -1.19 4049 28.92 220 17.54 1129.95 681.50
543264 Nureca T 10.00 344.50 357.00 357.00 340.05 349.55 1.47 242 0.85 26 65.83 357.00 200.10
531889 Nurture Well X 1.00 23.13 23.00 23.75 22.40 22.75 -1.64 582989 133.63 1291 7.90 46.00 17.00
531304 Nutech Globa X 10.00 22.01 22.01 22.01 22.01 22.01 0.00 261 0.06 2 34.94 33.22 19.46
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530219 Nutricircle X 10.00 249.95 245.00 245.00 245.00 245.00 -1.98 75 0.18 4 907.41 411.40 114.55
543988 Nuvama Wealt A1 2.00 1704.20 1697.45 1715.95 1650.00 1666.45 -2.22 14030 237.14 889 28.25 2067.00 1097.25
543334 Nuvoco Vista A1 10.00 337.45 337.15 337.15 330.30 331.35 -1.81 13430 44.65 721 30.68 477.35 276.30
504378 Nyssa Corp X 1.00 2.26 2.30 2.30 2.16 2.28 0.88 9461 0.21 65 -3.40 5.87 2.05