<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 27/10/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543351 Naapbooks MS 10.00 56.00 54.00 67.20 54.00 60.40 7.86 8000 4.63 5 23.87 77.70 54.00
524709 NACL Inds. B 1.00 72.55 73.60 75.50 72.70 73.35 1.10 4802 3.55 205 24.29 89.15 35.30
531832 Nagar.Agrite XT 10.00 4.17 4.10 4.17 4.10 4.17 0.00 1107 0.05 8 -2.19 6.00 2.66
539917 Nagarj. Fert B 1.00 9.28 9.30 9.74 9.25 9.71 4.63 359234 34.86 409 -0.76 20.67 3.70
532362 Nagpur Power X 10.00 54.55 57.25 57.25 52.75 56.70 3.94 1547 0.87 39 18.84 76.45 21.25
532895 Nagreeka Cap B 5.00 7.60 7.98 7.98 7.98 7.98 5.00 2481 0.20 7 46.94 8.78 5.01
521109 Nagreeka Exp B 5.00 30.45 29.85 31.95 29.85 31.95 4.93 10161 3.15 178 22.82 52.65 12.55
532952 Nahar Capit. B 5.00 282.60 292.30 295.00 275.00 287.00 1.56 4022 11.56 116 4.06 425.00 56.30
519136 Nahar Indl.E B 10.00 113.90 115.05 119.55 113.90 118.70 4.21 21659 25.69 374 7.97 148.44 24.00
523391 Nahar Poly F B 5.00 232.15 244.00 244.00 228.15 237.25 2.20 2326 5.52 112 8.55 319.75 71.45
500296 Nahar Spg. B 5.00 458.55 474.95 481.45 474.60 481.45 4.99 2429 11.68 53 10.39 495.05 36.20
541418 Nakoda Group T 10.00 109.90 109.50 114.45 104.45 113.30 3.09 8138 9.17 49 251.78 124.00 18.46
531212 Nalin Lease X 10.00 30.90 32.70 33.50 31.00 32.80 6.15 707 0.23 35 3.82 38.10 14.60
532256 Nalwa Sons I B 10.00 1734.75 1735.05 1763.00 1668.90 1740.55 0.33 117 2.02 33 26.07 2165.55 710.05
538395 Nam Securit. X 10.00 40.00 40.00 40.00 40.00 40.00 0.00 25 0.01 1 37.04 61.15 28.50
532641 Nandan Denim B 10.00 77.00 77.50 80.85 76.70 80.80 4.94 123655 99.30 541 35.28 90.00 18.90
539551 Narayana Hru A1 10.00 528.70 529.50 534.45 510.85 519.95 -1.66 1562 8.18 302 58.49 566.00 301.00
540080 Narayani Stl B 10.00 27.90 27.90 27.90 25.15 25.15 -9.86 39760 10.00 306 -0.39 41.90 16.45
519455 Narbada Gems X 10.00 34.40 34.95 36.10 33.10 35.80 4.07 2567 0.92 51 18.65 50.40 15.30
540204 Narendra Inv XT 10.00 89.50 89.00 89.00 85.05 89.00 -0.56 435 0.37 9 -74.79 110.00 25.65
531416 Narendra Pro X 10.00 20.35 21.90 21.90 19.55 21.65 6.39 108 0.02 6 1.57 29.40 6.28
526739 Narmada Gel. X 10.00 186.35 184.00 187.25 183.00 186.30 -0.03 719 1.34 41 13.56 250.00 147.50
517431 Narmada Macp XT 10.00 4.68 4.91 4.91 4.91 4.91 4.91 2863 0.14 9 16.37 7.06 2.88
504882 Nat Standard XT 10.00 9005.90 9456.15 9456.15 9456.15 9456.15 5.00 62 5.86 20 952.28 9456.15 402.00
531287 Nat.Plastic X 10.00 68.00 68.00 70.95 66.00 68.70 1.03 1095 0.74 14 11.17 84.90 25.65
524816 Natco Pharma A1 2.00 841.90 843.55 845.60 827.10 829.50 -1.47 4534 37.93 711 38.47 1188.95 771.00
537291 Nath Bio-Gen A1 10.00 298.60 302.20 304.50 298.30 300.30 0.57 3729 11.23 134 9.62 474.70 246.65
502587 Nath Inds X 10.00 98.45 98.00 99.65 97.80 98.15 -0.30 5253 5.18 46 2.49 125.05 57.45
532234 National Alu A1 5.00 106.85 107.70 107.70 101.05 101.85 -4.68 2668688 2779.71 15197 11.47 124.75 29.70
523630 National Fer A1 10.00 55.75 55.85 56.75 55.60 55.95 0.36 40178 22.55 602 79.93 73.75 29.85
531289 National Fit X 10.00 57.25 57.75 60.00 57.05 59.95 4.72 1313 0.78 31 27.13 73.90 25.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531651 National Gen XT 10.00 68.90 72.30 72.30 72.30 72.30 4.93 209 0.15 7 7.06 72.30 27.00
507813 National Oxy X 10.00 67.15 65.00 70.00 65.00 66.30 -1.27 717 0.48 36 6.09 82.60 28.50
500298 National Per A1 10.00 2068.20 2075.00 2119.00 2061.05 2092.95 1.20 3377 70.82 428 97.76 2900.00 1825.00
526616 National Pla X 10.00 34.80 34.00 35.95 34.00 34.55 -0.72 8543 2.96 62 12.61 59.65 17.55
516062 National Ply Z 10.00 6.29 6.45 6.45 6.45 6.45 2.54 271 0.02 5 -8.38 10.65 4.51
530119 Natraj Prote XT 10.00 73.95 77.10 77.60 74.05 76.90 3.99 2444 1.86 46 3.29 97.65 14.20
543207 Natural Bio X 10.00 26.40 25.10 25.10 25.10 25.10 -4.92 8006 2.01 89 418.33 34.15 15.61
524654 Natural Caps X 10.00 154.40 157.50 159.50 154.25 158.05 2.36 1346 2.11 49 15.05 200.15 65.55
513023 Nava Bh.Vent A1 2.00 114.15 114.20 116.70 114.05 114.60 0.39 29777 34.37 847 4.16 133.00 46.55
532504 Navin Fluori A1 2.00 3462.20 3499.80 3499.80 3376.20 3397.60 -1.87 7670 262.74 2087 66.59 4212.50 2084.55
539332 Navkar Corp B 10.00 40.45 40.45 44.35 40.35 43.25 6.92 208010 89.07 1219 7.22 54.70 24.10
531494 Navkar Urban XT 10.00 41.75 42.00 42.00 39.70 39.70 -4.91 5795 2.32 55 104.47 55.70 7.07
539525 Navketan Mer Z 10.00 2.00 1.95 2.00 1.90 1.90 -5.00 31054 0.59 86 -95.00 3.46 0.26
508989 Navneet Educ A1 2.00 105.05 109.95 109.95 102.95 107.10 1.95 40256 42.63 1288 50.28 121.55 72.30
543305 Navoday Ent. M 10.00 11.30 11.00 11.00 10.61 10.61 -6.11 12000 1.30 2 3.61 19.50 9.40
543280 Nazara Tech T 4.00 2701.75 2729.90 2809.00 2720.00 2761.65 2.22 7031 194.81 1435 230.71 3354.40 1412.50
534309 NBCC (India) A1 1.00 47.05 47.55 47.55 46.50 46.70 -0.74 290193 136.22 1256 33.36 59.80 22.35
500294 NCC A1 2.00 74.95 75.00 76.20 74.45 74.75 -0.27 138649 104.38 890 15.07 100.00 33.00
502168 NCL Inds. A1 10.00 235.50 242.90 242.90 235.95 237.10 0.68 9234 22.02 417 7.30 304.80 114.30
530557 NCL Research XT 2.00 2.94 2.80 2.80 2.80 2.80 -4.76 165992 4.65 565 -280.00 3.55 0.20
511535 NDA Securit. XT 10.00 29.45 28.00 28.00 28.00 28.00 -4.92 270 0.08 11 23.73 54.00 5.25
543214 NDR Auto Com B 10.00 374.75 393.05 393.45 386.20 393.45 4.99 1785 6.97 68 15.59 438.50 129.15
534615 NE Carrying B 10.00 19.30 19.50 19.50 18.90 18.95 -1.81 20266 3.86 217 21.53 22.00 6.65
532649 Nectar Lifes B 1.00 26.95 27.05 28.15 26.80 27.30 1.30 84852 23.25 687 -11.23 48.40 16.20
508670 Neelamalai A X 10.00 3261.00 3369.00 3369.00 3335.00 3335.00 2.27 6 0.20 4 7.50 3929.00 1005.00
531049 Neelkanth Ro Z 10.00 9.30 8.90 9.30 8.90 9.30 0.00 1143 0.10 7 3.04 10.99 6.37
539016 Neil Inds. X 10.00 10.67 10.14 10.14 10.14 10.14 -4.97 361 0.04 8 19.88 12.44 4.30
533202 NEL Holdg.S. X 10.00 2.47 2.53 2.59 2.42 2.56 3.64 86074 2.21 101 0.33 3.08 1.38
532864 Nelcast B 2.00 84.20 84.70 85.80 82.55 83.15 -1.25 8392 7.07 277 37.12 100.00 50.00
504112 Nelco T 10.00 789.75 800.00 809.00 753.20 764.70 -3.17 5912 45.41 550 108.47 968.55 177.45
514332 Neo Infracon XT 10.00 25.30 25.30 25.30 24.05 24.05 -4.94 765 0.19 8 13.90 35.70 12.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526195 Neogem India XT 10.00 2.75 2.88 2.88 2.85 2.88 4.73 2810 0.08 7 -3.43 4.95 1.58
542665 Neogen Chem. A1 10.00 1187.90 1224.00 1245.50 1195.70 1211.60 2.00 9911 120.81 1809 86.79 1449.00 600.00
505355 Nesco A1 2.00 615.15 617.40 629.35 612.55 620.45 0.86 4639 28.85 671 26.73 697.00 463.50
500790 Nestle (I) A1 10.00 19214.10 19218.00 19415.00 18911.45 19004.15 -1.09 1628 312.76 840 81.75 20599.95 15900.00
509040 Netlink Sol. XT 10.00 43.85 44.75 46.00 41.70 42.60 -2.85 12326 5.41 140 5.58 46.00 8.20
511658 Nettlinx X 10.00 59.45 57.50 59.95 55.60 58.75 -1.18 1937 1.13 48 -47.76 77.25 44.05
532798 Network 18 M A1 5.00 81.55 81.40 82.30 78.60 78.90 -3.25 141009 112.54 2601 54.04 90.00 32.10
532887 Neueon Tower B 10.00 2.14 2.15 2.15 2.04 2.04 -4.67 9107 0.19 63 -0.30 3.48 0.70
524558 Neuland Lab. A1 10.00 1642.85 1621.00 1713.80 1621.00 1662.10 1.17 2321 38.70 597 28.74 2840.00 975.00
532529 New Delhi TV B 4.00 80.05 80.55 80.80 79.00 79.65 -0.50 2401 1.92 145 6.42 106.20 27.20
540243 New Light Ap XT 10.00 43.15 43.60 45.30 43.20 44.15 2.32 28409 12.79 102 98.11 76.95 16.30
540769 New(I) Assu. A1 5.00 159.05 160.55 161.80 156.95 157.30 -1.10 18169 28.80 881 18.25 197.00 99.55
540900 Newgen Soft. A1 10.00 588.30 588.30 598.80 575.00 577.25 -1.88 7065 41.01 494 27.45 754.70 236.40
532416 Next Mediawk B 10.00 5.66 5.66 5.66 5.39 5.49 -3.00 619 0.03 9 -2.00 7.20 3.38
538874 Nexus Surgic X 10.00 2.40 2.28 2.28 2.28 2.28 -5.00 35 0.00 2 -12.67 4.17 2.28
530897 NG Inds. X 10.00 50.85 51.00 51.95 50.00 50.10 -1.47 86 0.04 10 13.54 65.20 32.20
524774 NGL Fine Chm X 5.00 2681.95 2799.80 2816.00 2750.20 2816.00 5.00 5507 154.39 431 26.17 3789.45 800.00
517554 NHC Foods X 10.00 16.03 16.83 16.83 16.00 16.80 4.80 30236 5.08 116 16.80 21.10 5.47
533098 NHPC A1 10.00 31.50 31.70 32.15 31.40 31.60 0.32 511835 162.14 1693 9.35 37.00 19.75
535136 NIBE XT 10.00 48.25 45.85 50.00 45.85 49.05 1.66 4519 2.18 44 188.65 81.20 12.00
526721 Nicco Parks X 1.00 48.35 49.50 51.00 48.50 48.50 0.31 1232 0.60 17 -179.63 55.10 29.60
590103 Nifty BeES B 1.00 197.33 197.28 197.80 196.21 196.50 -0.42 189260 373.16 3586 -- 201.00 123.40
590104 Nifty JrBeES B 1.25 445.01 446.00 450.65 445.95 447.07 0.46 2191 9.82 259 -- 473.00 281.35
531083 Nihar Info G XT 10.00 7.51 7.65 7.65 7.50 7.50 -0.13 226 0.02 9 15.00 9.44 2.80
543255 NiInfra BeEs B 10.00 534.79 534.00 537.29 532.50 533.46 -0.25 131 0.70 29 -- 555.00 325.10
500304 NIIT A1 2.00 314.35 311.10 326.60 306.05 311.45 -0.92 117379 370.58 3549 25.14 387.30 130.00
526159 Nikhil Adhsv X 10.00 670.60 689.85 689.90 662.00 672.15 0.23 1257 8.50 111 10.79 1003.60 131.70
530377 Nila Infra. T 1.00 5.64 5.89 5.89 5.60 5.86 3.90 22262 1.30 72 83.71 8.26 3.66
542231 Nila Spaces B 1.00 1.72 1.74 1.80 1.72 1.73 0.58 44286 0.77 77 -24.71 2.90 1.00
502294 Nilachal Ref X 10.00 29.80 28.35 31.25 28.35 31.25 4.87 539 0.16 7 -23.50 47.35 20.45
530129 NILE X 10.00 522.60 528.60 547.70 518.80 532.70 1.93 2582 13.83 104 8.19 728.00 252.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523385 Nilkamal A1 10.00 2485.40 2495.05 2719.95 2490.05 2527.30 1.69 2976 77.64 1241 26.27 3174.00 1242.55
511714 Nimbus Proj. X 10.00 26.00 24.70 24.70 24.70 24.70 -5.00 102 0.03 3 -1.11 43.05 15.00
542967 Nip.CR Seg1 B 10.00 15.69 17.25 17.25 17.25 17.25 9.94 667 0.12 11 -- 79.20 0.20
542963 Nip.CR Seg1G B 10.00 9.65 10.00 10.00 10.00 10.00 3.63 1 0.00 1 -- 14.24 1.66
542969 Nip.CR Seg1G B 10.00 1.75 1.85 1.85 1.62 1.65 -5.71 16457 0.28 57 -- 51.11 0.20
542848 Nip.ESS 1MD B 10.00 8.99 8.10 8.10 8.10 8.10 -9.90 8 0.00 2 -- 27.72 0.30
542841 Nip.ESS1QDPO B 10.00 3.59 3.24 3.24 3.24 3.24 -9.75 162 0.01 9 -- 6.65 0.02
542942 Nip.SDF.Seg1 B 10.00 3.50 3.50 3.50 3.15 3.15 -10.00 9 0.00 4 -- 8.83 0.08
542948 Nip.SDFSeg1G B 10.00 1.47 1.58 1.58 1.55 1.55 5.44 1602 0.02 7 -- 1.96 0.06
543079 Nip.SDFSeg2G B 10.00 3.46 3.78 3.78 3.78 3.78 9.25 1 0.00 1 -- 12.92 0.02
543177 NipBondg2DQD B 10.00 2.70 2.43 2.97 2.43 2.43 -10.00 49837 1.22 57 -- 5.00 0.05
543092 NipBondSeg2G B 10.00 0.66 0.72 0.72 0.72 0.72 9.09 2387 0.02 2 -- 0.72 0.03
543087 NipBondSg2DG B 10.00 43.40 47.74 47.74 47.00 47.00 8.29 2 0.00 2 -- 529.90 0.10
542845 NipEHSP1RI-D B 10.00 6.21 5.59 6.82 5.59 5.60 -9.82 766 0.04 6 -- 27.65 0.03
543174 NipEHSP2-G B 10.00 3.03 2.91 3.09 2.91 2.96 -2.31 6854 0.20 39 -- 8.24 1.82
543186 NipEHSP2D-DP B 10.00 2.80 2.98 2.98 2.54 2.70 -3.57 5843 0.16 29 -- 12.92 0.07
543181 NipEHSP2D-G B 10.00 7.76 7.14 7.98 6.99 7.98 2.84 1155 0.08 20 -- 52.00 6.99
543182 NipEHSP2D-MD B 10.00 3.76 4.13 4.13 3.46 4.11 9.31 3375 0.13 21 -- 5.00 0.10
543173 NipEHSP2D-Re B 10.00 11.47 12.61 12.61 10.33 11.86 3.40 1170 0.14 16 -- 22.85 0.02
543175 NipEHSP2MD-D B 10.00 2.77 2.93 2.93 2.60 2.73 -1.44 12204 0.34 40 -- 10.70 0.55
543176 NipEHSP2MD-R B 10.00 7.68 7.68 7.68 7.68 7.68 0.00 34 0.00 1 -- 20.80 0.02
543167 NippCRFSE2G B 10.00 1.84 1.98 1.98 1.90 1.90 3.26 124 0.00 6 -- 10.90 0.15
543150 NippESFSe2G B 10.00 1.42 1.45 1.45 1.34 1.44 1.41 64833 0.90 62 -- 12.83 0.33
540767 Nippon LAMC A1 10.00 431.40 438.40 441.05 426.50 435.00 0.83 63683 275.64 2593 38.29 476.50 267.50
543144 NippSFSe2DMD B 10.00 0.15 0.16 0.16 0.16 0.16 6.67 5 0.00 1 -- 0.16 0.02
532986 Niraj Cement B 10.00 36.75 37.45 37.45 35.50 35.80 -2.59 2299 0.83 138 102.29 55.50 32.54
512425 Nirav Commer X 10.00 513.40 482.00 498.95 462.90 474.45 -7.59 110 0.52 11 2.02 929.10 125.00
500307 Nirlon A1 10.00 364.20 355.05 374.00 355.05 358.15 -1.66 10675 39.07 164 26.57 395.00 225.25
532722 Nitco B 10.00 22.55 22.65 22.95 22.40 22.55 0.00 7947 1.80 169 -1.22 33.90 16.20
508875 Nitin Castin X 5.00 88.45 92.85 92.85 88.50 91.45 3.39 236 0.21 10 10.06 133.95 43.70
532854 Nitin Fire P Z 2.00 1.18 1.15 1.22 1.13 1.16 -1.69 85705 0.98 76 -1.30 3.06 0.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532698 Nitin Spin. T 10.00 218.45 219.85 229.35 216.65 229.35 4.99 26979 61.27 305 9.34 295.00 43.30
506532 Nitta Gelat. X 10.00 222.55 229.20 229.20 220.00 225.10 1.15 2741 6.18 61 11.32 338.00 144.10
538772 Niyogin Fint X 10.00 116.00 116.80 116.85 107.00 111.65 -3.75 23691 26.27 263 -137.84 117.80 57.20
519494 NK Inds. B 10.00 37.10 36.00 37.00 35.25 36.85 -0.67 68 0.02 7 -11.07 46.60 16.05
513683 NLC India A1 10.00 63.95 64.00 65.90 63.70 64.20 0.39 518725 336.29 3266 6.73 80.00 46.25
526371 NMDC A1 1.00 142.55 142.95 143.95 140.00 140.45 -1.47 429979 610.58 3067 4.61 213.15 79.15
522289 NMS Resource XT 10.00 29.95 29.95 29.95 28.50 28.50 -4.84 1723 0.49 30 3.45 41.40 2.60
500730 NOCIL A1 10.00 277.45 277.65 284.20 273.75 282.10 1.68 148353 415.54 3533 37.92 321.00 117.65
532481 Noida Toll B 10.00 6.72 6.83 6.84 6.65 6.73 0.15 24379 1.64 97 -3.13 9.10 5.13
524414 Norris Medi. X 10.00 12.56 13.75 13.75 12.76 12.81 1.99 975 0.13 15 -2.70 13.90 4.28
513566 Nova Iron&St Z 10.00 13.34 13.55 13.55 12.75 12.80 -4.05 4831 0.62 32 -6.74 22.82 3.24
530733 Nova Publica X 10.00 10.05 9.55 10.05 9.55 10.05 0.00 300 0.03 6 167.50 32.90 9.55
500672 Novartis (I) A1 5.00 747.50 768.95 768.95 746.10 760.80 1.78 1472 11.12 341 82.43 1099.00 538.05
542771 Novateor Res M 10.00 11.97 11.38 11.38 11.38 11.38 -4.93 6000 0.68 1 24.74 17.07 3.50
516082 NR Agarwal B 10.00 297.35 299.50 303.85 294.55 301.15 1.28 4516 13.60 271 7.60 361.00 175.00
530367 NRB Bearings A1 2.00 132.30 133.65 134.65 131.75 132.35 0.04 13874 18.48 645 15.20 154.10 66.65
535458 NRB Indl.Ber B 2.00 25.70 25.70 26.20 24.80 25.60 -0.39 3869 0.99 159 11.43 34.80 5.15
542628 NSL M 10.00 32.00 31.40 31.50 31.10 31.50 -1.56 177000 55.29 37 50.00 43.30 16.20
526723 NTC Inds XT 10.00 121.65 121.65 127.70 115.60 127.20 4.56 15194 18.89 362 18.35 194.00 24.00
532555 NTPC A1 10.00 143.20 145.00 145.00 140.80 141.20 -1.40 757836 1080.18 4536 9.03 152.10 83.25
531209 Nucleus Soft A1 10.00 581.60 581.05 589.85 579.60 582.65 0.18 6592 38.43 418 21.53 765.35 476.00
543264 Nureca B 10.00 1777.05 1792.55 1852.55 1731.00 1738.70 -2.16 2461 43.87 614 23.78 2316.60 559.25
543334 Nuvoco Vista B 10.00 526.15 518.90 526.00 514.80 516.00 -1.93 16634 86.16 1530 -706.85 577.50 471.00
500189 NXTDigital B 10.00 404.65 410.60 413.45 380.00 388.75 -3.93 1234 4.81 243 -34.59 574.41 346.95
504378 Nyssa Corp XT 1.00 6.49 6.81 6.81 6.17 6.58 1.39 51604 3.35 309 24.37 9.01 0.56