ETIG Stories
Equity
Derivatives
RBI Policy
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 30/04/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543351 Naapbooks MS 10.00 116.00 121.65 121.65 121.65 121.65 4.87 4800 5.84 2 233.94 159.00 54.00
544313 NACDAC Infra MT 10.00 44.25 46.46 46.46 46.46 46.46 4.99 4000 1.86 1 15.44 106.40 40.86
524709 NACL Inds. T 1.00 179.35 181.00 188.30 177.00 188.30 4.99 149413 280.23 489 -73.55 220.10 48.60
531832 Nagar.Agrite XT 10.00 55.71 54.60 54.60 54.60 54.60 -1.99 1184 0.65 6 -23.43 65.42 9.50
539917 Nagarj. Fert T 1.00 4.58 4.55 4.55 4.49 4.49 -1.97 52979 2.38 95 0.12 14.38 4.10
532362 Nagpur Power X 10.00 118.70 118.65 119.00 118.65 118.70 0.00 1495 1.78 9 -126.28 190.00 87.00
532895 Nagreeka Cap B 5.00 29.38 28.20 29.37 27.92 28.19 -4.05 210 0.06 6 2.48 44.10 18.25
521109 Nagreeka Exp B 5.00 27.68 27.20 28.04 24.61 26.25 -5.17 4254 1.15 47 13.67 58.63 21.33
532952 Nahar Capit. B 5.00 259.45 263.10 263.10 250.95 254.50 -1.91 227 0.58 34 11.37 384.15 211.90
519136 Nahar Indl.E B 10.00 98.58 98.00 99.26 97.00 97.09 -1.51 3016 2.96 76 19.69 175.00 89.22
523391 Nahar Poly F B 5.00 207.60 204.35 206.00 203.00 205.45 -1.04 641 1.31 63 14.79 372.40 166.75
500296 Nahar Spg. B 5.00 217.70 216.00 217.85 213.35 214.30 -1.56 1280 2.76 76 -74.15 383.40 184.90
541418 Nakoda Group B 10.00 33.44 33.18 33.31 32.10 32.10 -4.01 728 0.23 38 -23.43 52.73 31.06
539402 Naksh Preci. B 10.00 8.14 8.14 8.14 7.89 7.91 -2.83 2627 0.21 32 -263.67 15.48 7.13
531212 Nalin Lease X 10.00 67.47 66.16 70.00 64.65 66.14 -1.97 1083 0.72 40 11.10 99.88 38.70
532256 Nalwa Sons I B 10.00 7046.80 6999.50 7014.00 6752.00 6831.15 -3.06 925 63.59 384 47.46 9950.00 3020.25
543522 Nanavati Ven MT 10.00 99.20 100.20 100.20 100.20 100.20 1.01 3000 3.01 1 385.38 110.25 35.90
532641 Nandan Denim B 1.00 3.73 3.73 3.75 3.61 3.65 -2.14 790019 28.93 750 10.43 7.33 2.96
500298 Naperol Invt X 10.00 924.35 930.00 969.90 926.10 940.00 1.69 1591 15.09 136 15.25 2041.00 772.00
544373 NAPS Global MT 10.00 52.58 51.53 51.53 51.53 51.53 -2.00 1600 0.82 1 15.76 108.00 43.00
539551 Narayana Hru A1 10.00 1775.90 1760.40 1800.95 1745.00 1758.70 -0.97 27847 493.31 3531 45.86 1872.85 1087.80
519455 Narbada Gems X 10.00 56.69 56.00 57.75 54.20 55.99 -1.23 293 0.16 14 66.65 89.93 48.05
531416 Narendra Pro X 10.00 36.00 33.00 39.69 33.00 37.71 4.75 223 0.08 19 -9.09 59.37 28.57
543643 Narmada Agro B 10.00 15.30 16.06 16.06 14.60 15.55 1.63 18366 2.77 118 15.10 23.85 13.98
526739 Narmada Gel. X 10.00 323.80 323.80 323.90 315.00 319.85 -1.22 1124 3.59 57 11.79 449.40 301.00
517431 Narmada Macp XT 10.00 164.90 165.00 168.90 165.00 165.60 0.42 13799 22.91 154 12.19 169.00 15.53
504882 Nat Standard B 10.00 3670.00 3577.05 3748.60 2952.00 3417.00 -6.89 1117 35.42 185 517.73 6195.00 2952.00
531287 Nat.Plastic XT 10.00 263.45 258.20 258.20 258.20 258.20 -1.99 4 0.01 3 17.27 525.00 217.55
524816 Natco Pharma A1 2.00 883.50 879.55 879.55 844.50 850.95 -3.68 77124 664.78 5515 8.17 1638.35 660.05
537291 Nath Bio-Gen B 10.00 157.50 161.15 164.00 156.10 156.55 -0.60 627 1.01 78 7.49 264.50 141.10
502587 Nath Inds X 10.00 74.31 77.45 77.45 73.09 76.49 2.93 30 0.02 4 23.75 89.99 60.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532234 National Alu A1 5.00 157.60 158.30 159.20 155.55 156.20 -0.89 467797 736.13 6603 6.84 263.10 140.00
523630 National Fer A1 10.00 85.79 85.80 87.30 84.03 84.91 -1.03 127219 109.14 1087 16.20 169.95 70.95
531289 National Fit X 10.00 126.95 125.00 125.00 121.70 125.00 -1.54 3817 4.68 23 10.58 155.00 104.05
507813 National Oxy X 10.00 104.00 99.45 100.60 99.45 100.05 -3.80 307 0.31 11 -9.58 179.00 96.60
544205 National Per X 10.00 587.75 596.55 596.55 583.10 585.25 -0.43 1204 7.07 112 45.94 1418.05 552.00
526616 National Pla X 10.00 54.25 55.50 55.50 53.72 53.95 -0.55 1623 0.88 46 22.96 78.00 51.00
530119 Natraj Prote X 10.00 40.97 38.80 42.00 38.80 42.00 2.51 2958 1.20 29 -9.15 68.81 32.35
531834 Natura Hue C X 10.00 10.74 10.63 10.63 10.21 10.21 -4.93 4666 0.48 14 -510.50 12.70 6.01
543207 Natural Bio X 10.00 10.92 11.29 11.46 10.89 11.40 4.40 170104 19.26 180 21.11 18.30 9.20
524654 Natural Caps B 10.00 200.75 200.75 209.00 200.50 201.85 0.55 383 0.79 58 195.97 376.90 163.55
543579 Naturo India MT 10.00 3.72 3.79 3.79 3.79 3.79 1.88 12000 0.45 2 6.53 18.50 2.70
513023 Nava A1 1.00 478.50 471.30 475.05 450.60 454.85 -4.94 44506 206.67 1804 12.41 673.35 227.22
532504 Navin Fluori A1 2.00 4512.45 4425.30 4545.00 4412.40 4517.25 0.11 6234 280.18 1032 84.88 4560.00 2876.45
539332 Navkar Corp B 10.00 101.65 100.00 102.85 99.30 100.20 -1.43 32098 32.46 432 16.73 176.30 77.62
531494 Navkar Urban T 2.00 5.84 5.65 6.10 5.55 5.99 2.57 71465 4.03 127 149.75 8.55 4.10
508989 Navneet Educ B 2.00 141.95 140.75 143.15 140.75 142.65 0.49 4443 6.33 141 4.25 179.05 127.20
543280 Nazara Tech A1 4.00 1009.20 1010.05 1018.80 993.50 1013.40 0.42 6503 65.66 612 106.00 1124.15 590.85
523242 NB Foot Wear P 10.00 14.99 14.96 14.96 14.96 14.96 -0.20 100 0.01 1 -106.86 20.95 5.66
534309 NBCC (India) A1 1.00 97.31 97.50 98.20 94.56 95.13 -2.24 1243752 1199.79 8048 51.15 139.83 70.81
500294 NCC A1 2.00 216.95 216.90 216.90 211.25 212.00 -2.28 197020 421.72 3239 16.52 364.50 169.95
519506 NCC Blue Wat P 10.00 16.03 16.00 16.00 15.23 15.23 -4.99 1000 0.15 4 2.98 28.07 8.47
502168 NCL Inds. B 10.00 212.25 212.35 213.95 208.90 209.70 -1.20 6464 13.67 434 22.45 259.85 180.10
530557 NCL Research X 1.00 0.62 0.62 0.63 0.61 0.61 -1.61 2267371 13.98 1341 -61.00 1.43 0.60
511535 NDA Securit. X 10.00 39.44 39.63 42.99 38.00 41.09 4.18 3273 1.31 25 29.56 58.68 25.70
500189 NDL Ventures T 10.00 61.81 59.00 59.00 58.72 58.72 -5.00 788 0.46 18 -5.20 134.63 49.70
543214 NDR Auto Com B 10.00 691.05 698.20 698.20 651.05 665.05 -3.76 1307 8.75 212 32.65 1040.50 361.00
534615 NE Carrying B 10.00 23.13 23.15 23.40 22.38 22.83 -1.30 7860 1.80 79 49.63 44.40 18.10
532649 Nectar Lifes B 1.00 22.22 21.90 23.18 21.50 22.04 -0.81 118923 26.23 489 29.00 56.39 21.15
508670 Neelamalai A X 10.00 3685.20 3685.00 3749.00 3569.50 3635.00 -1.36 17 0.63 10 8.43 5390.00 3116.00
531049 Neelkanth Ro Z 10.00 15.53 15.55 16.29 14.77 14.77 -4.89 1685 0.26 14 43.44 17.85 10.72
539409 Neeraj Paper X 10.00 19.80 19.80 19.80 19.80 19.80 0.00 4 0.00 1 46.05 50.00 16.73
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539016 Neil Inds. X 10.00 9.50 10.49 10.49 9.10 9.70 2.11 963 0.09 22 9.33 22.85 7.65
532864 Nelcast B 2.00 89.50 87.51 88.05 86.06 86.46 -3.40 2714 2.36 96 26.12 165.90 78.00
504112 Nelco B 10.00 810.35 808.05 854.15 803.00 822.30 1.47 12174 100.71 916 196.72 1500.00 647.65
542665 Neogen Chem. B 10.00 1579.25 1576.45 1576.45 1520.00 1522.00 -3.63 695 10.75 187 81.35 2414.90 1350.05
544269 Neopol.Pizza M 10.00 15.99 15.70 15.70 15.70 15.70 -1.81 6000 0.94 1 12.76 28.40 13.15
505355 Nesco B 2.00 956.15 945.00 961.15 940.00 943.15 -1.36 1106 10.48 201 19.40 1081.00 780.00
500790 Nestle (I) A1 1.00 2387.45 2366.30 2405.45 2366.30 2385.45 -0.08 7302 174.55 880 71.70 2777.00 2115.00
509040 Netlink Sol. X 10.00 154.70 162.40 162.40 148.50 149.00 -3.68 8931 13.87 163 3.19 243.95 105.35
511658 Nettlinx XT 10.00 35.44 36.00 36.79 33.67 34.23 -3.41 17721 6.02 151 6.97 124.00 30.25
543945 Netweb Tech. A1 2.00 1454.20 1439.70 1465.40 1400.00 1410.45 -3.01 15877 226.70 1330 79.02 3060.00 1278.85
532798 Network 18 M A1 5.00 45.28 45.27 45.27 43.19 43.53 -3.86 290486 128.14 1772 -3.98 106.01 39.54
544396 Network Peop B 10.00 26.67 2295.90 2430.00 2294.85 2308.90 8557.29 581 13.57 138 91.51 2430.00 2294.85
524558 Neuland Lab. A1 10.00 12272.10 12393.00 12479.00 11937.60 12036.90 -1.92 847 102.95 305 51.50 18089.55 5557.00
532529 New Delhi TV B 4.00 120.25 120.00 120.00 116.95 117.70 -2.12 20405 24.15 544 -3.51 274.90 100.10
540243 New Light Ap X 1.00 4.53 4.31 4.31 4.31 4.31 -4.86 19183 0.83 124 25.35 14.12 1.81
540769 New(I) Assu. A1 5.00 171.15 173.40 179.75 169.15 172.00 0.50 65407 114.46 1223 28.67 309.90 135.05
540900 Newgen Soft. A1 10.00 1036.05 1030.40 1046.00 978.00 987.65 -4.67 39350 400.45 3206 44.81 1795.50 740.05
531959 Newtime Infr XT 1.00 2.73 2.68 2.68 2.68 2.68 -1.83 31715 0.85 76 33.50 21.90 2.68
532416 Next Mediawk T 10.00 7.24 7.23 7.59 7.23 7.55 4.28 2021 0.15 4 -2.42 12.88 5.80
543913 Nexus Select IF 100.00 130.48 131.60 131.60 129.00 129.39 -0.84 8163 10.60 178 38.06 156.00 120.46
538874 Nexus Surgic XT 10.00 14.92 14.91 14.91 14.63 14.63 -1.94 423 0.06 13 17.01 29.28 10.43
530897 NG Inds. X 10.00 164.60 160.15 167.05 155.55 158.95 -3.43 3096 4.94 74 4.39 205.50 145.00
524774 NGL Fine Chm T 5.00 1095.00 1126.90 1126.90 1080.00 1080.00 -1.37 583 6.31 6 20.45 2774.40 962.70
517554 NHC Foods XT 1.00 0.96 0.97 0.99 0.96 0.96 0.00 1167450 11.37 461 8.00 3.71 0.88
533098 NHPC A1 10.00 86.54 86.61 87.33 85.29 85.53 -1.17 1131001 976.79 8598 31.68 118.45 71.01
535136 NIBE B 10.00 1384.65 1417.70 1417.70 1316.00 1317.35 -4.86 4244 57.04 564 62.76 2245.40 753.05
526721 Nicco Parks X 1.00 118.70 118.70 119.80 115.55 116.75 -1.64 1639 1.92 66 22.76 160.00 105.05
512103 Nidhi Granit XT 10.00 161.85 161.85 161.85 161.85 161.85 0.00 11 0.02 2 44.96 252.70 86.20
590106 Nif.Bnk BeES B 1.00 566.34 566.30 567.76 563.00 563.96 -0.42 18784 106.12 360 -- 590.00 477.50
590103 Nif50 BeES B 1.00 271.87 272.05 272.60 271.00 271.83 -0.01 190876 519.07 1657 -- 292.58 242.12
590104 Nifty Nxt50B B 1.25 693.34 692.91 695.28 687.33 689.48 -0.56 4846 33.52 216 -- 829.50 600.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531083 Nihar Info G XT 10.00 5.48 5.60 5.60 5.22 5.35 -2.37 615 0.03 5 -1.55 7.47 4.01
543255 NiInfra BeEs B 10.00 901.49 900.74 907.79 900.54 905.16 0.41 976 8.83 39 -- 912.71 784.00
500304 NIIT B 2.00 132.65 127.90 134.10 127.90 129.60 -2.30 27634 36.44 574 39.75 233.80 90.80
543952 NIIT Learn. A1 2.00 390.30 386.40 393.00 371.65 376.55 -3.52 7253 27.86 1082 21.98 542.00 341.55
526159 Nikhil Adhsv X 1.00 88.41 88.01 89.90 88.00 88.42 0.01 5250 4.65 63 24.77 152.90 80.00
531272 Nikki Global XT 10.00 22.54 22.09 22.09 22.09 22.09 -2.00 1000 0.22 3 -245.44 25.23 7.10
530377 Nila Infra. B 1.00 9.65 9.66 9.69 9.10 9.21 -4.56 160194 15.14 614 17.71 17.14 8.21
542231 Nila Spaces T 1.00 11.51 11.60 11.60 11.28 11.28 -2.00 14838 1.71 38 36.39 19.39 6.95
530129 NILE X 10.00 1437.00 1437.00 1437.00 1380.00 1397.40 -2.76 1509 21.03 211 12.82 2798.00 979.95
523385 Nilkamal B 10.00 1619.65 1600.00 1626.90 1600.00 1618.10 -0.10 224 3.63 60 22.39 2101.40 1496.80
511714 Nimbus Proj. XT 10.00 262.10 263.40 270.00 262.95 270.00 3.01 378 1.01 9 64.13 280.00 33.49
539843 NINtec Systm B 10.00 447.60 447.60 462.00 438.20 442.10 -1.23 3350 15.23 279 33.34 688.00 411.00
537483 Nip Nifty100 B 10.00 261.38 259.20 261.80 258.00 260.83 -0.21 5617 14.63 253 -- 290.48 230.42
543165 Nip.CR Seg2D B 10.00 143.05 145.00 157.35 143.20 143.22 0.12 138 0.22 7 -- 464.32 51.61
543161 Nip.CR Seg2G B 10.00 182.07 182.07 189.90 182.07 182.62 0.30 141 0.26 11 -- 736.83 24.97
543071 Nip.SDF.Seg2 B 10.00 17.89 17.89 17.89 16.85 17.00 -4.97 1865 0.32 27 -- 54.47 4.75
543079 Nip.SDFSeg2G B 10.00 4.72 5.19 5.19 4.35 5.10 8.05 1719 0.08 18 -- 17.96 0.77
542747 Nip.SenNxt50 A1 10.00 83.79 83.70 83.81 82.70 83.00 -0.94 9972 8.33 147 -- 94.76 72.95
538683 Nip.Sensex A1 10.00 903.67 903.67 910.98 895.02 906.46 0.31 4180 37.88 223 -- 1015.00 805.00
543177 NipBondg2DQD B 10.00 19.99 20.85 20.85 19.99 20.77 3.90 1618 0.33 41 -- 63.20 2.56
543092 NipBondSeg2G B 10.00 6.91 7.60 7.60 6.22 7.09 2.60 1353 0.10 32 -- 29.61 1.08
543087 NipBondSg2DG B 10.00 169.40 186.00 186.00 185.99 185.99 9.79 33 0.06 4 -- 395.57 49.00
543174 NipEHSP2-G B 10.00 3.24 3.55 3.55 3.16 3.21 -0.93 6768 0.22 58 -- 12.23 0.72
543186 NipEHSP2D-DP B 10.00 8.40 8.95 8.95 7.85 8.01 -4.64 3222 0.26 35 -- 30.30 1.68
543181 NipEHSP2D-G B 10.00 42.88 42.88 46.97 42.88 43.43 1.28 73 0.03 8 -- 117.27 6.28
543182 NipEHSP2D-MD B 10.00 97.89 90.01 94.99 88.11 88.11 -9.99 3844 3.39 76 -- 98.80 9.21
543173 NipEHSP2D-Re B 10.00 25.22 25.22 26.94 25.22 25.23 0.04 78 0.02 5 -- 74.81 6.07
543175 NipEHSP2MD-D B 10.00 3.75 4.12 4.12 3.41 3.51 -6.40 14894 0.53 59 -- 13.48 0.93
543176 NipEHSP2MD-R B 10.00 85.09 77.00 93.00 77.00 81.50 -4.22 653 0.53 17 -- 760.00 20.66
543178 NipEHSP2QD-R B 10.00 0.20 0.22 0.22 0.22 0.22 10.00 1 0.00 1 -- 0.22 0.03
543167 NippCRFSE2G B 10.00 2.62 2.86 2.86 2.37 2.41 -8.02 42813 1.07 92 -- 9.08 0.56
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543153 NippESFSe2DG B 10.00 0.39 0.42 0.42 0.42 0.42 7.69 1 0.00 1 -- 0.42 0.07
543150 NippESFSe2G B 10.00 4.12 4.40 4.40 3.71 3.72 -9.71 124129 4.74 222 -- 10.61 0.70
540767 Nippon LAMC A1 10.00 623.25 618.95 654.95 616.05 638.10 2.38 75609 486.17 5159 31.48 816.05 456.05
543144 NippSFSe2DMD B 10.00 8.48 9.32 9.32 7.71 7.76 -8.49 3705 0.30 34 -- 24.48 1.55
532986 Niraj Cement B 10.00 58.72 60.90 60.90 57.01 57.20 -2.59 1770 1.02 60 24.03 74.95 39.26
500307 Nirlon B 10.00 525.80 525.80 529.90 509.65 525.00 -0.15 19706 102.95 329 21.92 575.00 398.95
544296 Nisus Fin.Se M 10.00 367.50 373.45 373.50 340.00 346.85 -5.62 94400 332.37 111 36.47 571.40 224.45
532722 Nitco B 10.00 132.55 136.45 136.45 129.15 129.70 -2.15 10912 14.28 210 -1.17 148.50 63.16
508875 Nitin Castin X 5.00 661.95 631.00 660.00 599.00 624.95 -5.59 1806 11.03 133 26.18 885.00 470.50
532698 Nitin Spin. B 10.00 361.10 353.90 365.40 351.00 351.95 -2.53 6887 24.49 321 11.76 493.90 290.00
506532 Nitta Gelat. X 10.00 779.45 763.90 799.00 762.05 778.05 -0.18 5938 46.67 209 9.03 988.00 640.00
544286 Niva Bupa HI B 10.00 81.29 81.30 84.02 80.71 81.46 0.21 54253 44.61 850 90.51 109.41 61.01
542206 Nivaka Fash. X 1.00 3.63 3.68 3.68 3.54 3.61 -0.55 2970 0.11 18 -45.13 4.95 2.88
538772 Niyogin Fint X 10.00 51.35 51.00 51.00 49.00 49.15 -4.28 31244 15.60 209 -26.42 84.99 39.83
513683 NLC India A1 10.00 234.05 237.00 237.00 225.40 227.30 -2.88 48981 112.12 1412 13.99 311.65 185.85
526371 NMDC A1 1.00 65.59 65.15 65.96 64.40 64.76 -1.27 899164 586.97 6096 8.79 95.44 59.56
543768 NMDC Steel A1 10.00 35.45 35.45 36.34 35.08 35.27 -0.51 328129 117.35 1894 -3.74 67.35 28.35
522289 NMS Resource XT 10.00 39.78 39.78 39.78 39.78 39.78 0.00 4 0.00 4 -24.40 119.46 27.60
500730 NOCIL A1 10.00 183.05 180.05 183.90 174.60 176.35 -3.66 17448 31.25 656 23.83 336.10 155.00
532481 Noida Toll T 10.00 3.30 3.25 3.30 3.25 3.30 0.00 1420 0.05 13 -0.24 23.87 2.65
519528 Norben Tea T 10.00 42.63 43.48 43.48 43.40 43.40 1.81 16 0.01 3 -333.85 51.16 11.26
524414 Norris Medi. X 10.00 17.00 18.70 18.70 16.00 16.65 -2.06 2176 0.38 63 -19.82 27.74 10.70
544260 Northern Arc B 10.00 228.70 231.70 231.70 222.35 223.90 -2.10 82631 187.04 2855 11.72 351.00 153.50
531465 Nouveau Glob X 1.00 0.49 0.50 0.50 0.49 0.49 0.00 48896 0.24 104 -16.33 0.70 0.49
544100 Nova Agritec B 2.00 48.18 48.00 48.00 46.57 46.68 -3.11 10241 4.83 455 21.03 94.10 41.00
513566 Nova Iron&St X 10.00 14.18 14.40 14.40 13.12 13.48 -4.94 4747 0.64 55 -0.63 29.96 11.20
500672 Novartis (I) B 5.00 771.45 773.00 783.20 747.60 765.80 -0.73 12697 97.82 886 21.92 1248.00 744.95
530127 NPR Finance X 10.00 25.90 25.38 26.49 25.06 26.01 0.42 92 0.02 12 19.27 38.95 16.51
516082 NR Agarwal B 10.00 256.95 257.95 265.00 243.95 244.00 -5.04 526 1.31 86 10.35 543.00 210.05
530367 NRB Bearings B 2.00 222.40 223.00 223.00 216.35 217.30 -2.29 4487 9.80 330 18.68 370.50 191.45
535458 NRB Indl.Ber B 2.00 22.62 22.93 23.00 22.37 22.37 -1.11 4 0.00 4 -1.93 50.37 20.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542628 NSL B 10.00 163.20 161.35 166.95 160.00 160.75 -1.50 11308 18.32 208 10.03 306.00 132.60
526723 NTC Inds X 10.00 199.00 187.65 199.85 187.65 197.95 -0.53 3397 6.69 54 88.77 294.90 107.20
532555 NTPC A1 10.00 357.25 357.00 360.90 353.05 354.50 -0.77 255748 913.94 6595 15.64 448.30 292.70
544289 NTPC Green B 10.00 103.95 103.40 104.50 99.40 100.45 -3.37 862823 881.89 9489 245.00 155.30 84.60
531209 Nucleus Soft B 10.00 879.35 877.50 890.00 866.80 870.40 -1.02 1958 17.17 213 15.50 1644.95 723.85
544370 Nukleus Offi M 10.00 196.50 201.50 205.00 199.75 204.95 4.30 9000 18.21 12 68.78 217.20 159.00
543264 Nureca T 10.00 238.20 238.20 238.20 233.45 233.45 -1.99 295 0.70 17 -40.46 447.00 198.00
531304 Nutech Globa XT 10.00 23.79 24.97 24.97 24.97 24.97 4.96 1 0.00 1 -32.01 34.40 15.88
543988 Nuvama Wealt A1 10.00 6217.90 6277.95 6277.95 5982.25 6093.45 -2.00 4867 296.32 1566 24.05 7647.95 4120.00
543334 Nuvoco Vista A1 10.00 325.20 325.20 325.20 318.20 319.90 -1.63 2983 9.60 195 -264.38 385.20 288.00
504378 Nyssa Corp XT 1.00 4.08 4.10 4.11 3.99 4.02 -1.47 45656 1.84 151 5.22 18.30 3.82