ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 05/06/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544313 NACDAC Infra M 10.00 27.51 28.50 28.50 28.00 28.00 1.78 8000 2.26 2 9.30 55.13 21.45
524709 NACL Inds. B 1.00 152.80 154.40 169.15 154.40 161.05 5.40 38625 63.08 860 805.25 309.40 112.55
532362 Nagpur Power X 10.00 145.00 159.00 159.00 140.05 145.10 0.07 2353 3.42 36 -89.02 177.00 80.16
532895 Nagreeka Cap T 5.00 27.35 26.11 28.70 26.11 28.67 4.83 2183 0.62 12 4.88 42.37 20.50
521109 Nagreeka Exp B 5.00 26.82 27.16 27.70 26.80 26.96 0.52 750 0.20 22 27.51 40.20 17.52
532952 Nahar Capit. B 5.00 250.10 256.20 256.20 250.05 250.05 -0.02 5 0.01 3 6.63 376.40 196.00
519136 Nahar Indl.E B 10.00 118.95 117.15 122.00 117.15 121.00 1.72 2828 3.42 59 10.19 150.00 84.05
523391 Nahar Poly F B 5.00 247.15 248.50 248.50 243.30 244.85 -0.93 304 0.75 26 7.63 388.00 201.10
500296 Nahar Spg. T 5.00 276.65 273.10 277.00 273.10 277.00 0.13 752 2.06 5 45.79 302.75 150.00
541418 Nakoda Group T 10.00 42.80 41.94 42.89 41.01 41.01 -4.18 508 0.21 7 47.69 44.00 22.12
539402 Naksh Preci. T 10.00 4.30 4.30 4.30 4.15 4.15 -3.49 1635 0.07 10 -138.33 8.20 3.13
531212 Nalin Lease X 10.00 40.20 39.20 43.00 39.20 39.72 -1.19 3445 1.38 29 8.19 62.90 35.31
532256 Nalwa Sons I B 10.00 5589.85 5581.00 5625.75 5508.00 5582.95 -0.12 45 2.50 24 52.64 8777.60 4659.14
538395 Nam Securit. X 10.00 75.30 75.30 78.97 71.54 75.39 0.12 284 0.21 12 289.96 105.30 68.00
543522 Nanavati Ven M 10.00 105.50 104.50 105.00 104.00 104.80 -0.66 45000 47.13 8 403.08 163.30 100.00
532641 Nandan Denim B 1.00 2.58 2.52 2.64 2.52 2.58 0.00 130890 3.40 266 11.22 4.20 1.80
544668 Nanta Tech MT 10.00 372.15 385.95 390.75 372.15 390.75 5.00 9000 34.98 15 42.57 455.00 234.00
500298 Naperol Invt X 10.00 604.95 610.00 615.95 600.00 603.75 -0.20 785 4.78 62 9.80 1212.00 490.10
539551 Narayana Hru A1 10.00 1948.90 1939.85 1978.50 1937.70 1970.05 1.09 11170 219.57 1839 49.98 2371.60 1564.25
531416 Narendra Pro X 10.00 39.50 39.47 39.47 36.00 36.99 -6.35 115 0.04 9 13.35 48.85 28.90
543643 Narmada Agro B 10.00 36.60 36.60 38.22 36.60 37.80 3.28 9472 3.56 138 37.06 39.00 16.16
526739 Narmada Gel. X 10.00 502.45 505.55 507.50 482.10 492.15 -2.05 11363 56.02 424 9.46 530.00 327.30
517431 Narmada Macp X 2.00 20.65 21.67 21.67 20.50 21.03 1.84 53325 11.23 196 45.72 34.54 14.56
544680 Narmadesh Br MT 10.00 355.75 354.70 354.70 354.70 354.70 -0.30 240 0.85 1 19.39 495.00 150.00
504882 Nat Standard B 10.00 1235.00 1240.00 1240.05 1200.00 1200.00 -2.83 26 0.32 9 248.45 2999.85 1030.00
531287 Nat.Plastic X 10.00 206.50 207.00 209.00 205.60 207.85 0.65 191 0.40 11 13.78 334.00 201.65
524816 Natco Pharma A1 2.00 918.90 927.00 927.00 890.15 893.65 -2.75 133493 1204.82 9176 11.28 1226.10 789.30
537291 Nath Bio-Gen B 10.00 173.90 173.85 173.85 168.50 169.35 -2.62 1848 3.16 60 7.73 238.00 126.75
502587 Nath Inds X 10.00 49.52 49.58 50.80 49.55 50.80 2.58 570 0.29 12 14.43 94.40 42.00
532234 National Alu A1 5.00 413.95 413.85 413.85 391.55 395.60 -4.43 429699 1713.08 9087 12.53 445.10 180.10
523630 National Fer B 10.00 74.57 74.60 75.86 73.57 73.84 -0.98 66478 49.47 892 17.13 110.49 63.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531289 National Fit X 10.00 155.00 162.45 162.45 150.70 151.40 -2.32 6371 9.72 67 15.09 235.00 133.60
507813 National Oxy X 10.00 69.95 70.00 70.00 66.00 69.89 -0.09 1824 1.25 32 19.15 147.44 57.00
544205 National Per XT 10.00 573.10 570.50 580.00 551.20 560.15 -2.26 1406 7.90 101 29.17 770.00 350.00
526616 National Pla X 10.00 43.64 44.05 45.36 42.00 42.89 -1.72 1597 0.68 24 11.32 72.00 37.00
516062 National Ply Z 10.00 2.81 2.81 2.81 2.81 2.81 0.00 3 0.00 1 -3.65 6.36 1.65
544467 National SDL B 2.00 827.85 831.80 840.00 829.00 830.05 0.27 446559 3730.10 14238 48.37 1425.00 788.00
530119 Natraj Prote X 10.00 36.07 36.07 38.70 35.00 36.55 1.33 1498 0.55 24 12.02 47.90 28.00
531834 Natura Hue C XT 10.00 35.37 36.07 36.07 34.67 36.07 1.98 67138 23.78 45 -12.70 36.07 7.52
543207 Natural Bio XT 10.00 3.42 3.58 3.58 3.42 3.42 0.00 8706 0.30 54 -171.00 15.97 3.10
524654 Natural Caps B 10.00 158.80 158.60 162.00 158.60 161.95 1.98 271 0.43 7 -9.86 296.39 137.50
538926 Naturite Agr X 10.00 167.60 174.00 175.00 163.05 170.00 1.43 5091 8.70 50 -119.72 404.75 121.00
513023 Nava A1 1.00 602.55 599.65 606.30 591.30 597.85 -0.78 8351 49.96 198 21.51 739.20 502.95
532504 Navin Fluori A1 2.00 7091.65 7110.00 7158.55 7010.00 7032.20 -0.84 2924 206.92 527 54.37 7524.00 4346.05
539332 Navkar Corp B 10.00 97.70 97.21 101.58 95.98 97.66 -0.04 28683 28.50 338 16.30 140.35 74.28
531494 Navkar Urban B 1.00 0.97 0.97 0.97 0.93 0.93 -4.12 257092 2.40 82 31.00 2.95 0.72
508989 Navneet Educ B 2.00 141.25 144.00 146.25 142.40 142.40 0.81 4857 7.00 153 8.95 168.00 121.20
543280 Nazara Tech A1 2.00 269.35 271.60 273.50 265.00 271.25 0.71 37997 102.19 2276 104.73 362.50 216.00
523242 NB Foot Wear P 10.00 7.21 6.85 6.85 6.85 6.85 -4.99 2500 0.17 5 -52.69 16.20 6.01
534309 NBCC (India) A1 1.00 104.10 104.50 107.70 104.10 106.40 2.21 2826340 2998.82 10023 39.85 130.60 77.17
500294 NCC A1 2.00 146.90 147.20 148.55 145.75 146.20 -0.48 50278 73.90 968 13.59 242.00 130.20
502168 NCL Inds. B 10.00 180.00 180.60 181.90 178.50 181.45 0.81 1346 2.42 206 8.60 239.20 147.65
530557 NCL Research X 1.00 0.52 0.52 0.52 0.51 0.52 0.00 1032057 5.31 537 -26.00 0.80 0.39
511535 NDA Securit. X 10.00 32.89 32.50 32.50 31.30 31.52 -4.17 4247 1.34 34 -70.04 62.00 24.30
500189 NDL Ventures B 10.00 130.70 130.25 131.85 127.60 129.90 -0.61 2703 3.51 62 -11.51 140.10 62.12
543214 NDR Auto Com B 10.00 808.10 796.25 817.30 781.35 797.90 -1.26 1658 13.24 159 30.64 1218.70 607.54
534615 NE Carrying B 10.00 15.31 14.22 15.40 14.22 15.16 -0.98 6904 1.04 65 34.45 27.26 10.43
532649 Nectar Lifes T 1.00 11.98 11.91 12.15 11.80 11.96 -0.17 9819 1.18 60 -0.79 25.53 9.20
508670 Neelamalai A B 10.00 3221.00 3111.00 3200.00 3100.00 3155.25 -2.04 59 1.86 8 6.72 3970.00 3010.70
531049 Neelkanth Ro Z 10.00 22.79 23.89 23.92 23.50 23.90 4.87 4890 1.17 23 51.96 23.92 13.00
544434 Neetu Yoshi M 5.00 145.60 150.00 157.75 145.30 148.30 1.85 360000 544.40 395 45.77 157.75 71.30
539016 Neil Inds. X 10.00 6.30 6.54 6.54 6.20 6.39 1.43 1515 0.09 13 8.41 12.76 5.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532864 Nelcast B 2.00 140.40 142.15 143.10 138.90 140.70 0.21 2280 3.22 100 25.26 180.65 86.05
504112 Nelco B 10.00 698.45 715.05 715.05 692.70 696.05 -0.34 8225 57.66 335 480.03 1161.50 502.40
514332 Neo Infracon X 10.00 41.88 43.80 43.80 39.20 41.96 0.19 891 0.38 15 24.83 54.99 25.71
542665 Neogen Chem. B 10.00 1879.05 1878.75 1916.65 1816.15 1906.65 1.47 4776 88.87 555 181.59 1958.55 978.00
544647 Nephrocare H B 2.00 661.30 659.35 682.10 659.35 676.10 2.24 25154 169.37 983 -845.13 682.10 445.00
544663 Neptune Logi M 10.00 38.15 38.15 40.75 38.15 40.50 6.16 24000 9.35 8 6.05 100.80 36.00
505355 Nesco B 2.00 1135.90 1135.65 1143.55 1111.00 1111.90 -2.11 2366 26.62 285 18.98 1638.85 920.05
500790 Nestle (I) A1 1.00 1381.15 1390.40 1393.20 1372.90 1387.65 0.47 24257 335.23 2198 76.45 1498.60 1085.00
509040 Netlink Sol. X 10.00 187.00 187.00 194.00 185.00 185.00 -1.07 1171 2.20 40 23.07 230.90 136.10
511658 Nettlinx X 10.00 16.68 17.00 17.50 15.51 16.50 -1.08 7838 1.32 68 -7.71 32.11 13.75
543945 Netweb Tech. A1 2.00 4935.30 4920.20 4929.00 4644.85 4665.30 -5.47 186744 8864.63 15929 129.09 4962.90 1710.00
532798 Network 18 M A1 5.00 30.03 30.12 33.90 30.12 33.50 11.56 3351317 1102.76 9482 33.84 65.31 27.40
544396 Network Peop B 10.00 1435.15 1425.00 1489.95 1407.90 1436.95 0.13 2246 32.59 235 73.43 2388.00 849.50
524558 Neuland Lab. A1 10.00 16867.05 16900.05 17034.20 16760.05 16812.90 -0.32 1331 225.29 527 59.26 19748.40 11500.00
532529 New Delhi TV B 4.00 82.67 82.90 89.73 82.90 84.72 2.48 106217 92.30 1270 -2.96 140.53 58.77
540243 New Light In X 1.00 1.31 1.34 1.56 1.31 1.39 6.11 110450 1.49 212 27.80 2.27 1.10
508867 New Mkt.Aven XT 10.00 31.19 31.81 31.81 31.81 31.81 1.99 1 0.00 1 -48.94 31.81 9.55
540769 New(I) Assu. A1 5.00 151.70 151.25 153.50 150.65 151.40 -0.20 38425 58.27 572 17.67 214.75 116.95
540900 Newgen Soft. A1 10.00 496.75 474.35 500.40 474.30 489.00 -1.56 148255 730.21 3440 23.19 1267.00 401.05
531959 Newtime Infr X 1.00 1.93 1.94 2.04 1.89 1.99 3.11 150164 2.94 200 -19.90 4.13 1.62
514060 Newtrac Food X 10.00 4.52 4.35 4.57 4.35 4.44 -1.77 17997 0.80 66 -4.67 12.18 3.70
508905 Nexome Cap.M X 10.00 118.50 114.05 122.00 112.60 112.60 -4.98 11853 13.61 143 11.29 157.47 68.60
532416 Next Mediawk B 10.00 3.93 4.10 4.12 3.70 3.81 -3.05 12070 0.46 29 0.40 7.65 3.32
543913 Nexus Select IF 100.00 154.93 155.00 155.89 154.25 155.45 0.34 172192 267.01 479 58.44 168.95 134.51
538874 Nexus Surgic X 10.00 20.40 19.26 20.00 19.26 19.40 -4.90 345 0.07 11 14.37 25.50 13.26
544265 Nexxus Petro M 10.00 93.78 90.00 90.00 90.00 90.00 -4.03 1200 1.08 1 17.96 142.95 67.00
530897 NG Inds. X 10.00 116.10 117.95 117.95 117.95 117.95 1.59 200 0.24 7 22.86 168.95 111.00
524774 NGL Fine Chm B 5.00 2586.85 2567.70 2850.00 2567.70 2735.15 5.73 1497 41.38 338 35.12 3000.00 985.05
517554 NHC Foods XT 1.00 1.30 1.30 1.33 1.25 1.31 0.77 7384233 95.87 1320 7.28 1.35 0.60
533098 NHPC A1 10.00 76.14 76.02 76.69 73.95 74.95 -1.56 2417404 1814.43 9334 19.99 92.30 68.66
535136 NIBE B 10.00 1503.65 1503.65 1637.45 1497.40 1594.10 6.02 48229 760.37 2804 422.84 2000.55 810.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526721 Nicco Parks X 1.00 70.16 69.90 74.99 69.90 73.25 4.40 8531 6.23 120 -126.29 124.95 59.00
512103 Nidhi Granit XT 10.00 401.60 421.65 421.65 405.00 418.00 4.08 1962 8.22 60 43.54 480.75 170.75
590106 Nif.Bnk BeES B 1.00 561.26 561.27 566.01 559.51 563.20 0.35 28785 162.12 1120 -- 638.05 516.22
590103 Nif50 BeES B 1.00 265.62 265.62 269.30 264.05 265.43 -0.07 280468 745.29 5139 -- 298.77 251.16
590104 Nifty Nxt50B B 1.25 756.15 757.49 761.50 753.45 757.92 0.23 13104 99.39 925 -- 780.00 648.00
531083 Nihar Info G XT 10.00 5.63 5.36 5.45 5.35 5.35 -4.97 4060 0.22 22 9.22 8.65 4.20
543255 NiInfra BeEs B 10.00 951.17 953.24 954.93 943.54 951.10 -0.01 191 1.81 36 -- 1011.30 870.99
500304 NIIT B 2.00 93.39 92.86 94.70 92.00 93.59 0.21 91810 85.91 918 239.97 145.90 49.45
543952 NIIT Learn. A1 2.00 219.50 223.40 231.00 220.35 227.85 3.80 24758 56.33 974 12.66 443.95 204.00
526159 Nikhil Adhsv X 1.00 85.39 85.41 89.89 85.00 86.77 1.62 9107 7.95 136 22.96 129.00 56.78
530377 Nila Infra. B 1.00 7.90 7.99 8.04 7.94 7.98 1.01 12023 0.96 42 13.53 13.80 5.92
542231 Nila Spaces B 1.00 12.57 12.68 12.68 12.25 12.33 -1.91 24968 3.10 122 17.13 20.47 11.13
502294 Nilachal Ref X 10.00 43.99 43.99 45.50 40.02 42.26 -3.93 256 0.11 5 -17.76 56.92 28.88
530129 NILE B 10.00 1768.05 1760.40 1788.95 1710.40 1722.05 -2.60 1277 22.26 226 9.35 2214.90 1215.00
523385 Nilkamal B 10.00 1261.00 1264.20 1269.90 1250.60 1261.15 0.01 33 0.42 9 16.28 1901.20 1035.50
539843 NINtec Systm T 10.00 729.50 739.90 739.90 693.05 708.25 -2.91 738 5.17 58 41.11 766.95 282.20
537483 Nip Nifty100 B 10.00 258.88 259.87 260.52 257.54 258.65 -0.09 1046 2.70 121 -- 285.49 240.28
543165 Nip.CR Seg2D B 10.00 130.52 120.00 130.00 120.00 130.00 -0.40 162 0.19 10 -- 214.99 86.50
543161 Nip.CR Seg2G B 10.00 127.39 114.66 114.66 114.66 114.66 -9.99 45 0.05 9 -- 189.00 91.82
590141 NIp.ETFNifIT B 10.00 32.58 32.58 33.23 32.13 32.25 -1.01 416477 134.83 2562 -- 44.25 30.00
590142 NIp.ETFPharm B 10.00 24.79 24.50 25.29 24.50 24.90 0.44 147257 36.70 728 -- 25.95 21.70
590143 Nip.GiltLT8 B 10.00 29.25 29.30 29.40 29.28 29.36 0.38 153482 45.05 39 -- 30.01 27.85
544493 Nip.Nifty Mf B 10.00 158.34 158.34 160.98 157.10 160.89 1.61 1630 2.57 22 -- 163.74 140.10
590144 Nip.NMid150 B 10.00 230.38 230.65 232.54 229.13 230.15 -0.10 5342 12.32 240 -- 239.14 190.81
543071 Nip.SDF.Seg2 B 10.00 13.66 13.66 13.66 12.30 12.30 -9.96 2079 0.26 23 -- 19.98 9.71
543079 Nip.SDFSeg2G B 10.00 4.32 4.75 4.75 3.89 3.95 -8.56 6114 0.24 17 -- 7.92 3.75
542747 Nip.SenNxt50 A1 10.00 88.44 88.75 88.91 87.97 88.26 -0.20 2031 1.80 109 -- 93.90 77.66
538683 Nip.Sensex A1 10.00 851.48 858.75 858.75 848.11 850.28 -0.14 5363 45.66 321 -- 990.00 819.01
590145 Nip.Sil.ETF E 10.00 246.55 246.55 248.50 241.02 243.64 -1.18 1552426 3778.75 7440 -- 355.00 132.85
544415 Nip.Snxt30 B 10.00 41.94 42.14 42.14 41.87 41.87 -0.17 377 0.16 5 -- 43.41 36.83
543177 NipBondg2DQD B 10.00 6.83 7.49 7.49 6.21 6.36 -6.88 1839 0.12 29 -- 15.20 5.54
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543092 NipBondSeg2G B 10.00 7.54 8.29 8.29 7.25 7.53 -0.13 1374 0.10 7 -- 16.50 7.02
543087 NipBondSg2DG B 10.00 126.85 139.52 139.52 139.52 139.52 9.99 6 0.01 2 -- 278.00 114.97
543174 NipEHSP2-G B 10.00 1.93 2.06 2.06 1.82 1.92 -0.52 25020 0.47 70 -- 3.26 1.76
543186 NipEHSP2D-DP B 10.00 4.13 4.50 4.50 3.82 4.33 4.84 615 0.03 22 -- 8.06 3.82
543182 NipEHSP2D-MD B 10.00 31.09 34.18 34.18 28.17 28.45 -8.49 29 0.01 10 -- 67.25 27.52
543173 NipEHSP2D-Re B 10.00 13.97 15.36 15.36 13.53 13.87 -0.72 37 0.01 14 -- 29.88 10.52
543175 NipEHSP2MD-D B 10.00 2.66 2.67 2.78 2.59 2.75 3.38 14980 0.40 35 -- 6.35 2.10
543176 NipEHSP2MD-R B 10.00 49.09 48.02 52.18 48.01 49.80 1.45 156 0.08 9 -- 102.81 34.50
543184 NipEHSP2QD-D B 10.00 21.70 23.87 23.87 20.09 20.10 -7.37 13 0.00 4 -- 77.68 0.14
543167 NippCRFSE2G B 10.00 1.94 2.02 2.02 1.95 1.95 0.52 2001 0.04 2 -- 3.50 1.72
543150 NippESFSe2G B 10.00 2.07 2.15 2.15 1.89 1.97 -4.83 7499 0.15 34 -- 4.38 1.89
540767 Nippon LAMC A1 10.00 1128.95 1139.65 1143.00 1099.05 1112.70 -1.44 51114 573.83 4241 46.46 1143.00 715.00
543144 NippSFSe2DMD B 10.00 4.85 5.33 5.33 4.64 5.05 4.12 105 0.01 10 -- 8.77 4.48
532986 Niraj Cement T 10.00 28.45 28.56 28.90 28.50 28.56 0.39 2018 0.58 12 8.07 63.25 20.60
512425 Nirav Commer X 10.00 903.45 858.30 858.30 858.30 858.30 -5.00 2 0.02 2 79.69 953.30 551.00
500307 Nirlon B 10.00 611.85 629.80 629.80 613.85 613.85 0.33 60 0.37 17 15.99 633.95 445.00
544495 NIS Mgmt. M 10.00 46.80 48.50 51.21 48.50 51.21 9.42 12000 5.98 10 5.51 108.00 36.20
544296 Nisus Fin.Se M 10.00 207.50 208.00 212.80 208.00 210.05 1.23 26400 55.45 51 22.09 435.00 142.65
532722 Nitco B 10.00 92.93 92.82 94.63 89.40 92.16 -0.83 18103 16.65 334 73.14 164.00 64.20
508875 Nitin Castin X 5.00 568.40 540.10 580.00 540.10 579.75 2.00 339 1.95 15 28.03 733.90 432.00
532698 Nitin Spin. B 10.00 539.65 549.95 565.25 522.95 536.35 -0.61 14070 76.15 684 16.98 565.25 300.00
506532 Nitta Gelat. B 10.00 1825.00 1820.05 1854.65 1715.00 1743.50 -4.47 3136 56.16 374 16.28 1865.00 765.05
544286 Niva Bupa HI A1 10.00 81.78 81.45 84.15 81.45 82.42 0.78 84824 70.49 791 116.08 92.93 67.50
542206 Nivaka Fash. X 1.00 0.85 0.85 0.85 0.81 0.81 -4.71 203337 1.68 79 -1.59 5.37 0.81
538772 Niyogin Fint X 10.00 46.35 47.98 47.98 45.50 45.55 -1.73 40826 18.89 123 -1138.75 82.40 30.20
513683 NLC India A1 10.00 338.80 339.00 347.95 333.25 336.50 -0.68 211182 714.08 5233 13.25 387.70 220.25
526371 NMDC A1 1.00 94.70 95.00 95.09 91.63 92.99 -1.81 7482945 6959.83 13851 10.98 97.49 66.80
543768 NMDC Steel A1 10.00 50.68 50.76 51.64 49.65 49.98 -1.38 757685 382.25 4330 249.90 53.71 33.07
522289 NMS Global X 10.00 78.38 74.47 82.29 74.47 80.23 2.36 17514 13.34 106 33.57 103.95 37.39
539200 Noble Polym. XT 5.00 3.61 3.68 3.68 3.68 3.68 1.94 278 0.01 2 -1.48 3.68 0.46
500730 NOCIL B 10.00 166.00 167.85 167.85 160.00 161.40 -2.77 9540 15.55 234 48.47 211.00 125.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532481 Noida Toll T 10.00 5.27 5.10 5.40 5.01 5.01 -4.93 36394 1.84 120 3.43 7.48 2.76
519528 Norben Tea B 10.00 75.69 77.79 77.79 73.24 73.24 -3.24 598 0.46 176 -385.47 99.51 31.20
524414 Norris Medi. X 10.00 14.67 14.74 14.74 13.25 13.27 -9.54 6816 0.91 39 -47.39 20.76 12.00
544260 Northern Arc A1 10.00 289.65 288.90 305.35 288.90 296.60 2.40 44224 132.07 1035 15.55 321.90 195.55
531465 Nouveau Glob X 1.00 0.49 0.47 0.47 0.47 0.47 -4.08 22050 0.10 33 -15.67 0.50 0.47
544100 Nova Agritec B 2.00 26.75 26.29 27.15 26.29 26.86 0.41 29604 7.93 332 12.10 62.86 18.03
513566 Nova Iron&St X 10.00 11.99 12.23 12.23 11.51 11.66 -2.75 930 0.11 20 0.29 16.90 10.54
500672 Novartis (I) B 5.00 1351.20 1351.45 1421.90 1351.45 1388.90 2.79 1648 23.03 225 36.82 1588.40 750.00
536565 Novelix Phar X 10.00 59.62 63.00 70.80 63.00 65.50 9.86 86035 58.36 357 -71.98 70.80 29.33
544735 Novus Loyalt M 10.00 136.50 138.00 144.00 138.00 144.00 5.49 9000 12.63 6 62.61 195.00 130.00
530127 NPR Finance X 10.00 22.25 21.75 22.75 21.75 22.75 2.25 143 0.03 6 65.00 40.50 18.00
516082 NR Agarwal B 10.00 464.00 474.95 474.95 462.70 462.70 -0.28 10 0.05 6 18.02 550.00 252.00
530367 NRB Bearings B 2.00 371.40 378.90 390.00 371.05 384.60 3.55 51132 195.48 849 26.11 390.00 213.10
535458 NRB Indl.Ber B 2.00 30.00 30.00 30.00 29.83 29.83 -0.57 563 0.17 4 -2.46 40.30 21.61
542628 NSL B 10.00 126.35 127.00 127.75 124.00 125.30 -0.83 4208 5.29 108 7.41 222.50 96.60
526723 NTC Inds X 10.00 155.50 155.50 155.50 142.05 153.00 -1.61 2900 4.43 84 11.36 228.00 130.55
532555 NTPC A1 10.00 366.35 366.40 368.50 358.75 361.65 -1.28 1209357 4374.12 6940 12.96 414.40 315.55
544289 NTPC Green A1 10.00 100.85 100.85 101.80 100.25 100.85 0.00 254312 256.74 2339 245.98 119.93 84.08
531209 Nucleus Soft B 10.00 721.40 730.30 730.30 715.65 716.15 -0.73 406 2.93 90 16.15 1267.85 714.50
544370 Nukleus Offi M 10.00 214.00 239.90 239.90 214.00 214.00 0.00 3600 7.93 6 71.81 239.90 143.10
543264 Nureca B 10.00 232.60 237.00 237.00 234.95 235.90 1.42 434 1.02 30 108.21 343.60 200.10
531889 Nurture Well X 1.00 21.97 22.66 22.66 20.30 21.79 -0.82 427717 92.58 2050 7.57 46.00 17.00
531304 Nutech Globa X 10.00 25.60 24.40 24.40 24.40 24.40 -4.69 25 0.01 1 48.80 33.22 18.97
543988 Nuvama Wealt A1 2.00 1566.45 1570.85 1585.85 1556.60 1574.90 0.54 10703 168.41 936 27.57 1702.00 1097.25
543334 Nuvoco Vista A1 10.00 322.15 321.00 325.45 317.00 318.75 -1.06 11234 36.21 456 31.68 477.35 276.30
504378 Nyssa Corp X 1.00 2.50 2.50 2.74 2.50 2.51 0.40 35926 0.91 51 -3.59 5.87 2.14