ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 18/04/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508136 B&A X 10.00 578.50 577.00 585.00 562.00 564.30 -2.45 465 2.65 31 13.42 598.60 216.70
523186 B&A Packagng X 10.00 222.60 224.00 239.40 211.30 218.20 -1.98 485 1.11 28 12.95 274.95 170.25
543668 B&B Triplewl B 10.00 264.00 264.00 269.90 264.00 268.20 1.59 81 0.22 20 28.68 317.95 190.00
531268 B2B Software X 10.00 31.51 32.00 32.59 30.75 31.31 -0.63 5699 1.79 87 15.66 45.47 23.02
532380 Baba Arts X 1.00 15.08 15.13 15.66 14.51 14.89 -1.26 13694 2.06 90 32.37 20.44 10.20
524516 Bacil Pharma XT 10.00 18.13 18.49 18.49 18.49 18.49 1.99 1320 0.24 4 -123.27 18.49 4.68
532989 Bafna Pharma T 10.00 87.30 87.30 87.30 87.30 87.30 0.00 5 0.00 1 18.34 125.55 76.50
532507 BAG Films T 2.00 8.98 8.92 8.92 8.84 8.84 -1.56 9137 0.81 34 26.00 15.48 3.74
511724 Baid Finserv B 2.00 21.16 20.70 21.69 20.70 21.12 -0.19 19173 4.07 199 17.60 48.51 18.51
532977 Bajaj Auto A1 10.00 8918.70 8979.35 9125.00 8955.05 9017.75 1.11 14547 1316.23 2897 34.01 9356.00 4187.10
533229 Bajaj Consm. A1 1.00 228.90 230.55 231.20 226.70 227.25 -0.72 9308 21.34 375 20.24 262.75 152.65
500031 Bajaj Elec. A1 2.00 952.10 961.65 961.65 937.05 940.35 -1.23 2486 23.57 313 70.49 1190.41 890.00
500034 Bajaj Fin. A1 2.00 6947.35 6945.25 6992.25 6868.00 6889.25 -0.84 35081 2424.45 4397 30.94 8190.00 5830.00
532978 Bajaj Finser A1 1.00 1618.55 1619.70 1630.15 1590.00 1594.25 -1.50 41500 668.94 4248 32.62 1741.85 1306.90
539872 Bajaj Health B 5.00 316.05 316.35 327.30 316.30 320.90 1.53 17354 55.84 915 -17.61 511.00 245.05
500032 Bajaj Hind.S A1 1.00 30.89 31.28 31.89 30.61 30.80 -0.29 546060 170.54 2158 -85.56 40.50 13.15
500490 Bajaj Holdg. A1 10.00 7907.60 7920.90 7958.90 7866.00 7914.85 0.09 869 68.80 412 14.92 9355.00 6220.55
507944 Bajaj Steel X 5.00 1237.30 1250.00 1264.80 1240.00 1241.00 0.30 10301 128.56 238 12.02 1626.90 936.05
544092 BajajFinNi50 B 10.00 220.97 220.97 220.97 220.97 220.97 0.00 1 0.00 1 -- 250.00 215.03
544042 Bajel Proj. B 2.00 215.30 216.05 236.80 216.05 235.50 9.38 430267 1006.50 6065 -785.00 248.55 108.05
544093 BajFinNiBETF B 10.00 47.46 47.64 47.64 47.59 47.63 0.36 104 0.05 3 -- 51.50 44.65
524824 Bal Pharma B 10.00 99.30 101.28 102.80 99.60 100.22 0.93 3117 3.16 110 44.94 132.20 70.50
530999 Balaji Amine A1 2.00 2226.85 2257.95 2258.05 2200.00 2203.80 -1.04 4006 89.11 578 38.76 2736.35 1872.90
532382 Balaji Tele. B 2.00 77.89 77.31 79.55 77.31 77.50 -0.50 4776 3.72 114 26.82 143.63 39.70
539834 Balgopal Com X 10.00 33.97 33.87 33.87 32.28 32.28 -4.97 728 0.24 14 9.44 45.00 16.32
502355 Balkrish Ind A1 2.00 2352.50 2361.30 2388.40 2326.50 2336.00 -0.70 6171 145.68 1091 36.28 2793.70 2015.20
539251 Balkrishna P T 10.00 23.77 23.77 24.24 23.30 23.30 -1.98 4795 1.13 42 -1.52 38.52 16.71
532485 Balmer Law.I B 10.00 653.95 665.00 680.00 658.00 664.40 1.60 13377 89.12 428 9.91 810.80 368.50
523319 Balmer Lawri B 10.00 247.95 252.90 254.95 246.25 248.45 0.20 18968 47.40 753 18.28 290.39 113.30
500038 Balrampur Ch A1 1.00 373.15 374.00 378.00 368.10 368.95 -1.13 37209 138.81 1388 12.73 485.80 343.45
531112 Balu Forge B 10.00 226.20 227.85 234.00 225.00 226.30 0.04 219017 501.72 1757 23.40 301.00 90.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
520127 Balurgh.Tech X 10.00 32.58 34.29 34.30 32.26 33.19 1.87 22046 7.40 164 36.88 36.00 10.99
519295 Bambino Agro X 10.00 334.10 335.00 390.00 331.05 374.30 12.03 17122 62.97 334 30.48 470.00 290.00
531591 Bampsl Secur X 10.00 8.88 8.61 9.10 8.61 8.72 -1.80 14485 1.26 74 79.27 13.40 8.40
526849 Banaras Bead B 10.00 93.87 97.07 97.07 93.55 93.55 -0.34 411 0.39 27 24.36 119.00 79.05
509053 Banas Fin. X 10.00 16.25 16.50 18.20 16.15 17.27 6.28 61066 10.39 286 1.75 25.00 12.00
500039 Banco Prod. B 2.00 600.00 600.05 633.50 600.05 621.05 3.51 42272 262.82 2962 17.46 733.00 232.00
524602 Bandaram Ph. X 10.00 31.01 30.86 32.50 29.50 31.07 0.19 6241 1.93 43 37.43 47.76 24.00
541153 Bandhan Bank A1 10.00 173.95 175.50 176.95 173.05 173.40 -0.32 973777 1704.44 12761 9.36 272.00 172.80
532946 Bang Oversea T 10.00 48.49 49.00 49.00 47.53 48.05 -0.91 527 0.26 13 -8.16 76.48 36.50
539120 Bangalore FF XT 10.00 51.82 52.85 52.85 52.85 52.85 1.99 2251 1.19 5 105.70 52.85 13.30
500041 Bann.Aman.Sg B 10.00 2631.70 2618.75 2618.75 2553.90 2562.15 -2.64 144 3.72 88 17.81 2975.00 2201.05
532674 Bann.Aman.Sp B 5.00 41.70 42.45 43.00 42.13 42.47 1.85 12471 5.29 201 -14.16 59.87 37.10
538546 Bansal Roof B 10.00 84.83 86.86 86.88 83.00 84.29 -0.64 3535 3.00 110 26.84 129.00 58.95
503722 Banswara Syn B 5.00 148.85 150.00 153.00 146.15 148.10 -0.50 3269 4.93 315 9.07 188.50 132.00
532916 Barak Valley T 10.00 55.86 54.75 54.85 54.75 54.75 -1.99 2724 1.49 19 12.50 77.33 27.00
543283 Barbeque NH A1 5.00 549.10 552.00 563.00 547.00 556.75 1.39 4129 22.90 322 -90.09 791.10 495.50
513502 Baroda Extr. XT 1.00 3.97 3.90 3.90 3.90 3.90 -1.76 69198 2.70 48 65.00 5.87 2.00
500270 Baroda Rayon X 10.00 180.30 183.00 185.00 177.95 181.15 0.47 2341 4.21 145 1.41 249.30 150.00
532694 Bartronics B 1.00 22.00 22.44 22.44 22.44 22.44 2.00 93677 21.02 78 0.19 28.67 4.75
524687 Basant Agro X 1.00 20.08 20.20 20.55 20.10 20.18 0.50 53253 10.81 395 59.35 28.90 15.20
500042 BASF A1 10.00 3684.80 3707.05 3707.05 3606.05 3610.45 -2.02 2416 88.26 686 28.86 3853.95 2289.60
500043 Bata (I) A1 5.00 1339.20 1360.00 1368.00 1340.15 1343.60 0.33 40280 546.46 3274 65.29 1770.10 1328.00
522004 Batliboi XT 5.00 146.20 149.95 150.00 146.00 147.45 0.85 19130 28.58 89 42.86 162.65 60.11
506285 Bayer CropSc A1 10.00 5376.20 5375.00 5573.90 5364.75 5550.05 3.23 1440 78.94 621 31.06 6202.00 4028.00
539946 Bazel Intnl. XT 10.00 45.00 47.04 47.04 42.75 42.75 -5.00 255 0.11 14 -2.56 50.42 27.10
544043 BBNP Gold ET E 10.00 72.00 72.55 72.55 72.55 72.55 0.76 1 0.00 1 -- 72.60 59.35
537766 BC Power Con X 2.00 5.12 5.11 5.33 4.50 5.04 -1.56 198317 9.94 420 19.38 7.27 3.40
517246 BCC Fuba X 10.00 56.54 56.20 59.99 56.20 58.58 3.61 20350 11.88 202 24.61 81.53 21.50
539621 BCL Enterp. X 1.00 1.09 1.11 1.11 1.05 1.08 -0.92 652834 7.03 651 108.00 1.61 0.91
524332 BCL Inds. B 1.00 58.16 58.80 59.94 57.00 57.43 -1.26 220033 127.72 2484 16.79 86.25 41.70
542057 BCPL Railway T 10.00 101.63 104.00 104.00 100.00 100.78 -0.84 27688 28.10 564 21.67 158.85 40.47
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524828 BDH Inds. XT 10.00 304.80 304.00 304.00 296.05 297.05 -2.54 2581 7.73 89 19.40 372.05 122.00
539447 Beardsell B 2.00 39.18 40.89 40.89 39.26 39.47 0.74 12030 4.84 242 14.05 58.85 21.45
543253 Bector Food A1 10.00 1089.00 1109.45 1109.45 1040.40 1047.15 -3.84 6019 64.54 804 45.79 1373.00 581.05
533270 Bedmutha Ind T 10.00 200.05 204.85 208.00 200.00 200.00 -0.02 3840 7.69 24 34.90 323.00 46.70
539546 Beekay Nirya X 10.00 45.20 45.50 46.35 45.00 45.91 1.57 41408 18.79 97 22.40 74.40 27.91
539018 Beekay Steel B 10.00 627.75 632.50 644.00 620.65 627.70 -0.01 1406 8.90 121 10.58 778.00 392.00
532645 Beeyu Overse XT 10.00 3.47 3.54 3.64 3.54 3.64 4.90 15320 0.56 105 -- 4.10 1.65
539399 Bella Casa F XT 10.00 302.40 309.90 309.90 290.50 293.30 -3.01 4563 13.42 94 39.64 324.39 115.00
522650 Bemco Hydrau X 10.00 1023.60 1015.50 1228.30 1015.50 1227.45 19.92 11175 133.91 311 35.37 1228.30 500.00
500048 BEML A1 10.00 3460.05 3461.45 3525.00 3418.85 3450.10 -0.29 9067 315.33 1326 78.64 4139.39 1184.00
543898 BEML Land A. B 10.00 248.35 252.85 253.15 241.55 244.40 -1.59 18244 45.10 594 -305.50 377.00 144.10
541178 Benara Bear. M 10.00 15.31 14.76 14.76 14.55 14.56 -4.90 10000 1.47 5 6.12 26.75 11.99
509438 Benares Hotl X 10.00 8578.55 8729.00 9064.95 8729.00 8849.70 3.16 813 72.33 224 35.92 10051.00 3415.00
544052 Benchmark Co M 10.00 52.50 57.00 57.00 54.25 54.25 3.33 14000 7.79 6 18.33 89.05 46.00
533095 Bengal &Assm B 10.00 8124.00 8129.00 8347.90 8129.00 8162.95 0.48 580 47.65 132 2.39 10388.95 3503.15
532230 Bengal Tea X 10.00 139.00 140.00 145.40 140.00 142.50 2.52 1273 1.83 26 -39.15 145.40 71.51
509480 Berger Paint A1 1.00 531.90 531.40 536.15 514.00 515.90 -3.01 107298 561.28 8413 53.19 679.05 476.49
531340 Bervin Inv. X 10.00 39.24 40.98 41.20 37.50 38.55 -1.76 4632 1.89 26 -2.26 43.08 28.85
524606 Beryl Drugs X 10.00 35.46 35.35 36.80 33.61 35.33 -0.37 3639 1.31 104 15.29 44.98 12.10
531582 Beryl Secur. XT 10.00 28.48 29.74 29.74 27.06 27.08 -4.92 691 0.19 19 338.50 38.20 8.74
539660 Best Agrolif A1 10.00 633.35 649.00 656.00 635.00 642.65 1.47 6767 43.89 437 8.92 1374.00 453.75
508664 Best E.Hotel X 1.00 18.88 18.88 19.30 18.42 19.17 1.54 7826 1.49 41 54.77 49.95 14.50
512477 Betex (I) X 10.00 233.15 235.00 243.95 235.00 237.50 1.87 641 1.53 26 7.45 353.45 58.46
533303 BF Invest. B 5.00 519.35 522.00 533.50 520.90 524.10 0.91 1585 8.33 210 6.63 660.00 364.00
532430 BF Utilities B 5.00 778.35 777.00 796.70 766.95 771.30 -0.91 23415 183.63 1429 21.04 978.00 316.95
539662 BFL Asset Fi X 10.00 17.29 17.30 20.74 17.30 20.73 19.90 593416 120.63 1549 4.91 26.50 10.21
511664 BGIL Films X 10.00 4.21 4.21 4.29 3.88 4.12 -2.14 6389 0.26 55 -5.57 5.73 1.90
532930 BGR Energy T 10.00 39.32 38.54 40.10 38.54 40.00 1.73 51992 20.76 127 -0.26 119.48 33.10
543215 Bh.Bond0425 B 1000.00 1200.50 1200.94 1200.94 1200.94 1200.94 0.04 2 0.02 1 -- 1203.00 1119.58
543418 Bh.Bond0432 B 1000.00 1139.89 1138.85 1138.85 1134.01 1134.01 -0.52 440 4.99 8 -- 1149.00 1050.10
511501 Bha Bhu Fin XT 10.00 32.26 32.91 33.73 31.81 32.69 1.33 1644 0.53 39 69.55 53.20 22.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542909 Bha.Bond0430 B 1000.00 1353.64 1353.98 1355.60 1353.55 1353.55 -0.01 70 0.95 9 -- 1361.00 1260.00
530803 Bhageria Ind B 5.00 186.50 187.30 187.30 171.10 172.95 -7.27 37758 67.64 1475 43.67 205.00 121.30
531719 Bhagira.Chem B 10.00 1754.30 1779.95 2008.25 1779.00 1964.50 11.98 7440 144.10 976 98.82 2008.25 1100.00
504646 Bhagwati Aut X 10.00 480.00 470.40 471.80 442.60 449.25 -6.41 1925 8.74 115 25.42 675.60 292.75
509449 Bhagwati Oxy X 10.00 46.03 46.03 50.45 46.00 49.43 7.39 1267 0.61 19 7.82 69.05 34.25
512296 Bhagy.India B 2.00 120.49 122.78 123.00 114.10 115.13 -4.45 40215 47.07 859 7.51 126.11 44.55
540545 Bhakti Gems B 10.00 18.44 18.44 18.52 17.99 18.28 -0.87 20755 3.77 267 33.85 25.25 11.00
512608 Bhandari Hos B 1.00 8.06 8.30 8.39 7.95 8.07 0.12 407932 33.33 623 20.18 12.49 4.24
500052 Bhansali Eng B 1.00 101.48 101.58 103.50 100.64 101.62 0.14 86553 88.44 1156 16.50 117.95 66.36
531862 Bharat Agri X 1.00 108.40 111.50 112.00 107.10 108.40 0.00 227726 248.02 818 -69.49 139.90 79.25
503960 Bharat Bijle A1 10.00 6682.15 6737.05 6744.95 6594.10 6678.00 -0.06 2271 151.18 807 34.37 7077.90 2628.25
541143 Bharat Dynam A1 10.00 1848.30 1864.35 1888.00 1793.90 1811.05 -2.02 98905 1824.39 6911 69.63 1984.40 901.00
500049 Bharat Elect A1 1.00 233.40 235.85 237.40 229.30 231.10 -0.99 982297 2308.74 7668 47.36 238.00 100.31
500493 Bharat Forge A1 2.00 1182.30 1189.15 1196.15 1174.65 1185.90 0.30 38365 454.83 2650 64.91 1330.00 748.20
505688 Bharat Gears B 10.00 111.55 112.95 113.50 111.80 112.20 0.58 4814 5.42 196 -24.13 153.00 99.75
544137 Bharat High IF 100.00 106.48 105.05 107.10 105.05 106.68 0.19 22519 24.01 384 -- 112.00 101.00
524663 Bharat Immun B 10.00 29.81 30.40 30.95 29.96 30.30 1.64 47072 14.37 513 -7.25 43.90 20.50
541096 Bharat Paren X 10.00 1322.70 1311.00 1350.00 1276.00 1322.95 0.02 372 4.95 32 44.10 1464.90 321.20
590021 Bharat Rasay B 10.00 9297.60 9343.15 9700.00 9315.00 9522.95 2.42 73 6.92 45 69.01 10525.00 8351.05
540700 Bharat Road T 10.00 61.58 60.35 60.35 60.35 60.35 -2.00 18389 11.10 134 -3.53 97.50 25.35
523229 Bharat Seats X 2.00 157.35 160.50 160.50 155.30 156.50 -0.54 12340 19.46 224 20.19 204.20 84.05
539799 Bharat Wire T 10.00 293.45 294.00 307.00 293.00 295.90 0.83 12157 36.19 258 22.25 401.90 149.00
532454 Bharti Artl A1 5.00 1216.70 1218.65 1281.40 1215.70 1267.20 4.15 436832 5514.68 13866 85.51 1281.40 755.60
544162 Bharti Hexa B 5.00 904.80 920.05 1015.00 905.50 972.30 7.46 923815 8883.86 50132 100.55 1015.00 755.20
526666 Bhartiya Int B 10.00 442.50 450.35 454.45 436.30 443.20 0.16 243 1.08 104 10.10 480.00 172.65
524534 Bhaskar Agro X 10.00 62.79 63.50 64.50 60.00 60.19 -4.14 2323 1.42 46 24.08 78.06 33.00
543497 Bhatia Col. M 10.00 50.10 51.00 51.00 50.00 50.00 -0.20 65600 33.08 6 43.86 63.00 40.50
540956 Bhatia Comm. B 1.00 21.39 21.35 21.95 21.35 21.91 2.43 73716 16.10 437 24.08 38.90 13.10
518017 Bheema Cem. Z 10.00 23.51 23.97 23.97 23.00 23.34 -0.72 13153 3.12 71 -1.85 73.48 21.00
500103 BHEL A1 2.00 257.35 259.15 263.00 251.85 253.15 -1.63 694355 1798.39 5840 -744.56 271.90 74.60
514272 Bhilwara Spn X 10.00 122.95 122.95 125.00 120.05 121.70 -1.02 2291 2.80 51 58.79 159.90 37.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533108 Bhilwara Tec X 1.00 38.19 41.20 41.20 38.35 38.55 0.94 3986 1.54 52 30.12 50.20 13.67
540061 Bigbloc Cons B 2.00 214.85 214.80 224.95 214.80 222.05 3.35 39172 85.78 1405 56.36 265.90 125.30
500058 Bihar Sponge XT 10.00 15.62 15.32 15.32 15.31 15.31 -1.98 14445 2.21 32 19.14 22.44 8.01
543653 Bikaji Food A1 1.00 527.25 530.70 535.00 516.60 519.55 -1.46 12257 64.35 781 69.55 604.95 358.25
526853 Bilcare X 10.00 61.31 62.00 63.00 60.03 61.68 0.60 19282 11.91 143 6.08 95.40 42.47
543209 Billiwin Ind M 10.00 65.64 69.00 74.00 69.00 72.97 11.17 48000 34.41 16 140.33 83.67 39.60
505681 Bimetal Bear X 10.00 651.80 661.00 665.80 624.05 637.35 -2.22 1790 11.58 85 28.48 730.00 389.00
500059 Binani Inds. T 10.00 15.47 16.00 16.00 14.90 15.30 -1.10 1264 0.20 14 -0.32 25.13 13.22
532523 Biocon A1 5.00 263.10 272.25 275.45 265.90 267.30 1.60 284645 769.97 3549 26.73 307.00 217.50
524396 Biofil Chem B 10.00 68.98 70.99 70.99 67.39 68.40 -0.84 10440 7.23 324 166.83 78.80 41.01
531752 Biogen Pharm X 1.00 1.16 1.18 1.21 1.15 1.16 0.00 2062807 24.14 2207 58.00 1.85 0.62
500060 Birla Cable B 10.00 260.40 265.65 265.65 251.75 253.40 -2.69 24754 64.35 737 22.83 432.55 126.75
500335 Birla Corp. A1 10.00 1487.90 1517.40 1517.40 1465.80 1477.00 -0.73 3419 50.88 630 36.43 1801.25 894.00
533408 Birla Gold G E 0.10 65.39 66.50 66.50 65.42 65.51 0.18 8824 5.78 196 -- 66.50 46.16
522105 Birla Precis XT 2.00 60.09 60.84 62.94 60.50 62.24 3.58 46017 28.46 249 34.77 76.70 31.99
532400 Birlasoft A1 2.00 707.85 709.70 720.00 695.25 696.80 -1.56 23830 168.75 1365 34.60 861.60 255.50
531671 Bisil Plast X 1.00 2.15 2.18 2.24 2.13 2.19 1.86 123422 2.71 384 73.00 3.70 1.43
526709 BITS XT 2.00 3.43 3.37 3.37 3.37 3.37 -1.75 111938 3.77 95 16.05 4.24 0.30
543926 Bizotic Coml MT 10.00 55.40 56.50 58.14 56.50 58.05 4.78 35200 20.28 44 77.40 182.00 43.11
532134 Bk of Baroda A1 2.00 254.70 255.00 263.45 255.00 259.15 1.75 526489 1373.87 6891 7.09 285.50 172.85
532149 Bk of India A1 10.00 138.35 139.20 141.95 136.95 137.80 -0.40 342295 477.52 4046 9.80 156.35 69.41
532525 Bk of Mahars A1 10.00 62.22 62.71 63.42 61.00 61.35 -1.40 743794 464.50 3370 11.22 70.00 26.82
539043 BKM Inds. Z 1.00 1.84 1.85 1.93 1.75 1.86 1.09 22412 0.40 44 -0.76 2.50 0.66
519500 BKV Indus. XT 1.00 14.10 14.10 14.54 13.40 13.87 -1.63 3390 0.47 69 92.47 16.76 7.70
532719 BL Kashyap B 1.00 66.53 65.81 68.40 64.05 64.99 -2.31 79549 52.64 868 -464.21 88.90 35.11
500463 Black Box B 2.00 274.30 278.50 279.65 272.00 273.15 -0.42 4630 12.79 299 38.31 309.00 120.15
514183 Black Rose I X 1.00 133.80 135.55 136.00 132.05 132.90 -0.67 11230 15.09 403 39.09 173.20 120.10
532290 BLB T 1.00 20.24 21.10 21.25 21.00 21.25 4.99 45601 9.64 79 15.51 52.73 18.00
506197 Bliss GVS Ph B 1.00 112.15 112.30 113.55 109.10 110.85 -1.16 37025 41.58 532 13.20 148.95 71.00
526225 Bloom Dekor XT 10.00 9.93 10.40 10.40 10.00 10.00 0.70 102 0.01 2 -1.02 14.85 8.90
513422 Bloom Inds. X 10.00 26.25 26.52 26.52 25.00 25.00 -4.76 429 0.11 13 17.61 41.00 20.42
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544107 BLS E-Serv. B 10.00 309.00 313.80 313.95 301.00 302.45 -2.12 48376 148.34 1910 135.02 423.00 268.00
531175 BLS Infotech XT 1.00 3.68 3.61 3.61 3.61 3.61 -1.90 84088 3.04 266 -- 6.20 1.32
540073 BLS Intnl. A1 1.00 335.55 339.35 339.35 326.00 327.85 -2.29 142866 474.89 4418 44.67 430.00 166.25
531936 Blue Chip (I T 2.00 3.18 3.24 3.24 3.24 3.24 1.89 32726 1.06 88 -8.76 3.58 0.49
506981 Blue Chip Tx X 10.00 176.00 176.00 180.00 171.25 175.00 -0.57 1389 2.42 40 21.55 218.50 125.10
539607 Blue Cloud S X 2.00 56.21 56.25 57.17 53.00 53.85 -4.20 20221 11.10 195 99.72 98.93 46.08
526612 Blue Dart Ex A1 10.00 6083.05 6125.30 6150.95 6065.30 6117.90 0.57 444 27.15 165 49.61 7649.90 5490.00
544009 Blue Jet H. B 2.00 390.20 394.60 408.25 391.90 393.70 0.90 14024 55.94 743 39.10 433.25 319.39
500067 Blue Star A1 2.00 1392.85 1421.80 1425.00 1395.60 1401.95 0.65 11320 160.05 1096 56.30 1485.75 692.87
542669 BMW Inds. B 1.00 63.50 64.40 64.80 61.20 61.80 -2.68 217156 135.37 1607 22.80 86.00 25.60
526125 BN Holdings XT 10.00 167.15 163.85 163.85 163.85 163.85 -1.97 50 0.08 1 -70.63 233.10 46.35
523019 BN Rathi Sec X 10.00 109.20 114.95 120.05 111.10 113.70 4.12 17282 19.95 239 11.83 126.00 34.00
530809 BNR Udyog X 10.00 58.67 58.01 61.60 57.90 61.60 4.99 1181 0.72 49 3.81 102.46 34.22
524370 Bodal Chem. B 2.00 78.53 79.10 79.97 77.64 78.02 -0.65 64413 50.74 785 134.52 100.95 63.95
543767 Bodhi Tree M B 1.00 17.15 17.40 17.40 15.80 16.25 -5.25 133954 22.42 755 40.63 23.50 12.27
501425 Bombay Burma A1 2.00 1536.45 1539.00 1553.10 1508.50 1518.05 -1.20 1558 23.86 382 -8.82 1838.00 899.10
501430 Bombay Cycle X 10.00 1523.00 1523.00 1563.90 1520.00 1563.90 2.69 32 0.49 9 20.99 2043.95 625.54
500020 Bombay Dyein A1 2.00 167.05 166.40 169.00 163.10 163.85 -1.92 68521 113.63 1588 1.28 194.95 78.70
509470 Bombay Oxyge X 100.00 18527.00 18452.60 18888.00 18400.00 18401.50 -0.68 15 2.80 12 5.91 24618.20 9811.30
511246 Bombay Talki XT 1.00 4.36 4.28 4.28 4.28 4.28 -1.83 50 0.00 3 -142.67 6.61 3.10
504648 Bombay Wire XT 1.00 55.06 53.96 53.96 53.96 53.96 -2.00 3106 1.68 17 -63.48 84.78 21.60
543971 Bondada Engg MT 10.00 1140.00 1120.00 1155.00 1099.00 1124.75 -1.34 24000 269.42 29 133.11 1191.75 142.50
543211 Bonlon Inds. B 10.00 37.95 38.50 41.00 36.00 39.00 2.77 41880 16.20 198 52.00 55.98 24.61
543212 Borosil A1 1.00 368.15 368.40 370.00 363.40 364.70 -0.94 10028 36.85 597 49.08 420.00 309.25
502219 Borosil Ren. A1 1.00 526.25 526.70 537.15 513.60 519.40 -1.30 60192 317.65 2698 603.95 667.40 391.55
500530 Bosch A1 10.00 29989.75 29990.00 30440.00 29837.05 29909.55 -0.27 1489 447.60 763 37.93 31374.50 17925.40
500547 BPCL A1 10.00 592.65 603.05 617.45 585.80 589.75 -0.49 609808 3693.62 10273 4.42 687.65 331.50
500074 BPL B 10.00 98.18 100.15 101.61 97.30 97.79 -0.40 31062 30.84 482 31.34 127.50 57.05
505690 Brady Morris X 10.00 916.35 997.00 998.80 900.00 931.00 1.60 2802 26.69 220 28.31 1053.00 215.00
535693 Brahmap.Infr XT 10.00 81.51 80.00 80.00 79.88 80.00 -1.85 22107 17.67 106 15.66 95.65 29.02
543442 Brand Concep T 10.00 779.95 770.00 814.50 770.00 773.30 -0.85 1538 12.27 86 73.58 961.25 193.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543439 Brandbucket M 10.00 10.92 10.90 11.46 10.38 10.38 -4.95 480000 51.68 135 16.22 45.40 10.11
530207 Brawn Biotec XT 10.00 16.65 16.80 17.48 16.80 17.48 4.98 600 0.10 4 -5.41 26.80 14.36
530249 Bridge Secur XT 10.00 26.26 26.26 27.18 24.95 24.95 -4.99 9610 2.42 47 -51.98 28.60 5.35
532929 Brigade Entp A1 10.00 994.75 1034.20 1057.40 1020.00 1035.15 4.06 52252 543.56 3736 76.00 1107.65 482.25
526731 Bright Bros. X 10.00 154.25 154.75 159.25 152.00 153.00 -0.81 3435 5.29 82 -15.41 199.80 135.10
543831 Bright Out M 10.00 498.55 499.95 499.95 486.00 491.65 -1.38 3000 14.82 12 264.33 572.00 152.50
532368 Brightcom Gr B 2.00 14.86 14.99 15.29 14.81 14.89 0.20 5185127 778.97 6060 2.10 36.82 9.27
532113 Brijlax. Le. X 10.00 7.88 8.25 8.25 7.90 7.90 0.25 11772 0.95 20 4.51 10.88 3.52
544101 Brisk Techno M 10.00 136.00 134.00 136.00 133.05 134.20 -1.32 5600 7.53 7 13.49 191.80 133.00
500825 Britannia A1 1.00 4739.70 4749.85 4758.25 4670.00 4694.70 -0.95 7701 362.18 1293 52.36 5386.25 4230.14
543261 Brookfield IF 10.00 253.03 254.00 255.23 252.51 254.64 0.64 19534 49.66 1085 12732.00 281.70 231.30
533543 Brooks Lab. T 10.00 102.73 102.50 102.50 100.68 100.68 -2.00 1337 1.35 22 -18.51 185.15 56.49
532123 BSEL Algo XT 10.00 10.85 10.64 10.64 10.64 10.64 -1.94 55180 5.87 154 3.04 19.73 4.75
514045 BSL B 10.00 182.90 181.65 183.40 181.10 181.65 -0.68 901 1.64 88 14.98 236.80 155.00
532931 Burnpur Ceme B 10.00 6.74 6.75 6.90 6.55 6.69 -0.74 103961 7.04 437 -0.61 8.86 4.11
517421 Butterfly G B 10.00 843.60 839.05 848.60 817.00 827.70 -1.88 588 4.90 186 51.54 1299.90 756.80
531373 Byke Hosp. B 10.00 67.39 66.05 68.25 66.00 67.07 -0.47 10216 6.86 327 48.60 77.02 34.90