ETIG Stories
Equity
Derivatives
RBI Policy
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 30/04/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508136 B&A X 10.00 550.00 550.00 604.95 520.00 522.25 -5.05 189 1.03 17 424.59 734.40 440.40
523186 B&A Packagng X 10.00 267.45 267.45 275.00 265.20 265.25 -0.82 334 0.90 25 10.97 533.40 202.60
543668 B&B Triplewl B 10.00 166.20 164.10 165.50 157.20 163.50 -1.62 345 0.55 126 8175.00 274.75 119.55
543543 B-Right Real M 10.00 393.35 399.00 399.00 356.30 383.25 -2.57 12000 47.25 3 684.37 450.45 136.95
531268 B2B Software X 10.00 28.64 29.85 30.33 29.00 29.69 3.67 13682 4.04 77 13.14 45.95 22.50
544243 Baazar Style B 5.00 306.30 308.95 321.00 300.40 317.55 3.67 43902 136.10 1707 108.01 430.95 181.30
532380 Baba Arts X 1.00 9.31 9.95 9.95 8.50 9.14 -1.83 6436 0.58 48 48.11 21.93 7.71
532989 Bafna Pharma T 10.00 79.00 80.00 81.00 77.23 77.23 -2.24 276 0.22 3 42.43 112.20 67.80
532507 BAG Films T 2.00 6.59 6.59 6.67 6.35 6.36 -3.49 5133 0.33 37 37.41 13.90 5.35
511724 Baid Finserv B 2.00 10.71 11.18 11.18 10.47 10.49 -2.05 20164 2.15 215 11.53 26.90 9.08
532977 Bajaj Auto A1 10.00 8079.50 8040.25 8073.55 7979.00 8028.95 -0.63 4996 400.48 1596 29.76 12772.15 7088.25
533229 Bajaj Consm. A1 1.00 170.35 171.90 171.90 165.70 166.40 -2.32 11051 18.59 428 18.31 288.70 151.95
500031 Bajaj Elec. A1 2.00 559.80 550.25 561.00 542.00 545.30 -2.59 3577 19.75 310 60.66 1120.00 487.60
500034 Bajaj Fin. A1 2.00 9089.30 9050.00 9050.00 8560.00 8635.70 -4.99 177212 15315.87 21371 33.58 9709.75 6376.55
532978 Bajaj Finser A1 1.00 2065.00 2037.95 2037.95 1927.00 1952.40 -5.45 155999 3040.33 10530 36.36 2134.44 1419.00
539872 Bajaj Health B 5.00 555.25 550.00 551.15 515.10 522.75 -5.85 114093 608.52 5318 -901.29 744.90 265.00
500032 Bajaj Hind.S A1 1.00 20.26 20.45 20.45 19.41 19.54 -3.55 1486877 292.76 6782 -16.28 46.10 16.55
500490 Bajaj Holdg. A1 10.00 12325.70 12525.40 12550.00 11900.00 11940.10 -3.13 3761 456.73 965 17.69 13221.50 7667.15
544252 Bajaj Hsg.Fi B 10.00 123.50 123.45 124.40 121.65 122.05 -1.17 1195796 1469.83 11961 46.94 188.45 103.00
507944 Bajaj Steel B 5.00 742.15 751.00 751.00 717.00 718.85 -3.14 16525 119.62 909 16.83 988.00 302.65
544092 BajajFinNi50 B 10.00 245.97 245.75 246.40 245.37 245.79 -0.07 425 1.04 18 -- 280.00 218.40
544042 Bajel Proj. B 2.00 178.95 177.90 177.90 170.00 171.25 -4.30 34011 59.05 1762 111.93 330.00 145.20
544093 BajFinNiBETF B 10.00 55.63 55.65 55.65 55.37 55.48 -0.27 271 0.15 20 -- 57.97 46.31
524824 Bal Pharma B 10.00 103.07 106.80 106.98 100.60 101.98 -1.06 1258 1.31 91 22.41 157.90 76.30
530999 Balaji Amine A1 2.00 1295.05 1295.00 1303.00 1253.55 1266.20 -2.23 9056 115.89 1228 22.12 2550.15 1112.00
532382 Balaji Tele. B 2.00 71.50 71.50 73.99 70.15 71.39 -0.15 13155 9.39 236 -91.53 95.70 49.18
539834 Balgopal Com XT 10.00 126.00 123.50 125.00 123.50 125.00 -0.79 397 0.49 10 16.67 172.45 30.17
502355 Balkrish Ind A1 2.00 2594.75 2641.60 2691.00 2591.95 2674.85 3.09 9030 239.89 1830 29.16 3377.95 2157.20
539251 Balkrishna P B 10.00 18.69 18.67 18.81 17.65 18.15 -2.89 5501 1.00 420 -2.11 29.90 15.35
532485 Balmer Law.I B 1.00 72.84 72.84 76.99 71.50 75.01 2.98 294940 219.14 1927 9.75 107.90 59.97
523319 Balmer Lawri A1 10.00 200.00 200.30 211.10 195.40 200.25 0.13 130670 265.40 3169 12.94 320.25 146.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500038 Balrampur Ch A1 1.00 565.80 561.05 566.20 546.65 549.75 -2.84 50720 282.67 1713 26.99 692.85 352.05
531112 Balu Forge B 10.00 537.05 548.25 548.25 509.80 512.05 -4.66 46553 240.55 1406 31.00 890.00 223.00
520127 Balurgh.Tech X 10.00 19.00 19.50 19.99 18.00 19.38 2.00 13363 2.52 117 13.84 41.50 16.50
519295 Bambino Agro X 10.00 329.00 323.25 335.95 317.00 320.40 -2.61 1505 4.89 46 25.90 467.55 270.00
531591 Bampsl Secur XT 10.00 19.66 19.67 19.67 19.25 19.45 -1.07 121656 23.61 63 47.44 20.30 7.61
526849 Banaras Bead B 10.00 120.65 122.30 122.55 120.00 120.00 -0.54 1553 1.88 32 24.90 169.20 83.00
509053 Banas Fin. X 10.00 8.46 8.54 8.54 8.33 8.48 0.24 16582 1.40 65 -2.55 16.20 6.40
500039 Banco Prod. B 2.00 381.95 375.30 381.55 364.15 366.85 -3.95 22910 85.30 1545 17.13 594.80 258.55
524602 Bandaram Ph. X 10.00 40.75 40.99 40.99 40.99 40.99 0.59 3 0.00 2 47.66 63.14 28.31
541153 Bandhan Bank A1 10.00 167.85 167.85 167.85 163.60 165.65 -1.31 239600 396.68 2543 10.75 222.30 128.15
532946 Bang Oversea B 10.00 48.87 48.40 53.66 47.29 47.79 -2.21 510 0.25 44 -15.17 96.40 43.00
539120 Bangalore FF XT 10.00 44.71 42.48 42.48 42.48 42.48 -4.99 150 0.06 1 106.20 71.63 39.52
512025 Banganga Pap XT 1.00 81.25 81.00 81.90 79.25 81.30 0.06 14814 12.07 24 1161.43 90.27 13.86
500041 Bann.Aman.Sg B 10.00 4131.85 4050.05 4247.90 3955.00 4178.00 1.12 337 13.62 143 57.36 4494.65 2190.70
532674 Bann.Aman.Sp B 5.00 33.35 33.25 33.25 30.82 30.94 -7.23 34238 10.75 645 -32.91 68.78 27.18
538546 Bansal Roof B 10.00 99.06 99.11 103.80 99.06 100.23 1.18 11745 11.92 178 29.57 163.70 67.77
544209 Bansal Wire B 5.00 367.85 364.65 366.00 353.25 356.70 -3.03 3856 13.83 352 72.35 502.20 323.14
503722 Banswara Syn B 5.00 131.75 131.00 131.70 130.05 130.45 -0.99 1038 1.36 96 18.04 182.35 110.25
532916 Barak Valley B 10.00 37.81 37.81 37.81 37.77 37.77 -0.11 1612 0.61 57 29.74 75.12 35.00
543283 Barbeque NH B 5.00 309.70 306.30 342.25 305.50 332.55 7.38 200658 651.45 6772 -150.48 704.50 247.25
513502 Baroda Extr. XT 1.00 9.01 9.41 9.41 8.56 8.89 -1.33 103460 9.11 173 -444.50 15.02 4.12
500270 Baroda Rayon X 10.00 130.35 130.00 132.75 127.10 130.05 -0.23 772 1.00 31 14.47 215.00 120.30
532694 Bartronics B 1.00 16.35 17.40 17.40 16.01 16.40 0.31 11829 1.93 169 1.21 25.85 12.87
524687 Basant Agro X 1.00 13.64 13.51 13.80 13.20 13.29 -2.57 98248 13.22 329 12.31 24.90 11.00
500042 BASF A1 10.00 4475.60 4500.75 4500.75 4355.85 4386.10 -2.00 1140 50.17 407 30.95 8748.10 3729.10
500043 Bata (I) A1 5.00 1211.60 1210.35 1211.70 1200.00 1206.10 -0.45 4355 52.42 402 44.49 1632.00 1136.40
522004 Batliboi X 5.00 93.48 98.30 98.30 92.00 92.40 -1.16 10834 10.09 155 31.32 199.80 75.00
506285 Bayer CropSc A1 10.00 4775.10 4745.10 4777.20 4680.00 4694.30 -1.69 1595 75.26 408 40.51 7189.90 4220.05
539946 Bazel Intnl. X 10.00 83.00 76.55 82.65 75.01 75.50 -9.04 1890 1.43 20 4.46 111.24 38.00
544043 BBNP Gold ET E 10.00 93.50 94.00 94.10 93.88 93.90 0.43 158 0.15 9 -- 97.50 67.50
544196 BBNP Nif.Bnk B 10.00 54.75 54.97 54.97 54.91 54.91 0.29 2 0.00 2 -- 57.00 46.81
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537766 BC Power Con XT 2.00 2.01 2.06 2.06 1.93 1.95 -2.99 98358 1.96 168 97.50 6.00 1.67
517246 BCC Fuba X 10.00 129.26 125.65 131.13 122.80 123.82 -4.21 22284 28.09 248 48.56 167.00 55.40
539621 BCL Enterp. X 1.00 0.82 0.81 0.84 0.78 0.81 -1.22 67873 0.55 126 -3.68 1.25 0.70
524332 BCL Inds. B 1.00 38.28 38.10 38.13 37.35 37.55 -1.91 64363 24.27 1166 11.04 68.83 33.00
542057 BCPL Railway B 10.00 67.51 67.51 71.00 67.01 67.43 -0.12 19747 13.50 401 20.75 123.40 60.15
524828 BDH Inds. X 10.00 272.70 272.70 276.00 266.55 267.35 -1.96 68 0.18 21 15.79 417.85 245.00
543253 Bectors Food A1 10.00 1518.30 1511.95 1511.95 1480.35 1484.80 -2.21 3055 45.68 340 63.94 2196.00 1188.10
533270 Bedmutha Ind B 10.00 162.65 162.90 165.70 158.80 160.50 -1.32 1993 3.19 24 17.56 277.45 135.50
539018 Beekay Steel B 10.00 565.95 559.95 564.70 525.00 532.15 -5.97 4570 24.64 321 8.41 845.00 435.00
532645 Beeyu Overse X 10.00 3.51 3.43 3.43 3.17 3.21 -8.55 4602 0.15 19 -18.88 7.81 3.14
544369 Beezaasan Ex MT 10.00 248.60 243.65 243.65 243.65 243.65 -1.99 4800 11.70 4 64.97 272.30 145.65
511585 Befound Mov X 1.00 3.24 3.24 3.24 3.24 3.24 0.00 90 0.00 1 -7.04 4.44 2.71
539399 Bella Casa F X 10.00 389.50 394.40 394.95 387.05 390.05 0.14 1733 6.74 56 35.98 685.45 250.93
522650 Bemco Hydrau X 10.00 2021.30 2025.00 2025.00 1818.10 1840.65 -8.94 1034 19.43 208 42.84 2387.00 1069.45
500048 BEML A1 10.00 3210.65 3222.00 3244.10 3127.65 3162.20 -1.51 18143 576.83 2954 50.30 5489.15 2346.35
543898 BEML Land A. B 10.00 214.50 214.00 214.00 206.25 207.60 -3.22 6652 13.95 344 -216.25 356.45 180.50
509438 Benares Hotl B 10.00 10684.85 10750.00 10779.90 10025.00 10117.80 -5.31 2234 228.14 625 30.42 12499.95 7400.00
544052 Benchmark Co MT 10.00 28.99 28.99 28.99 28.99 28.99 0.00 2000 0.58 1 9.79 67.50 23.60
533095 Bengal &Assm B 10.00 7444.05 7400.00 7574.00 7319.95 7342.00 -1.37 188 13.83 58 10.11 11498.90 6220.00
532230 Bengal Tea X 10.00 142.10 135.05 142.90 135.05 142.85 0.53 306 0.43 9 1.58 226.85 115.00
509480 Berger Paint A1 1.00 545.85 544.30 551.25 539.70 544.40 -0.27 25118 136.81 517 55.66 629.60 437.80
531340 Bervin Inv. X 10.00 64.80 62.13 64.79 62.13 64.60 -0.31 4 0.00 3 -9.70 86.55 36.07
524606 Beryl Drugs XT 10.00 21.12 20.29 21.12 20.07 20.29 -3.93 4518 0.92 30 126.81 46.00 20.07
531582 Beryl Secur. XT 10.00 38.27 38.00 38.00 36.36 36.36 -4.99 22 0.01 2 36.00 41.88 19.14
539660 Best Agrolif T 10.00 368.75 361.40 361.40 361.40 361.40 -1.99 523 1.89 26 44.29 732.00 244.55
508664 Best E.Hotel X 1.00 14.01 14.20 14.20 13.22 13.85 -1.14 606 0.08 10 -138.50 20.60 11.51
512477 Betex (I) X 10.00 416.90 414.85 414.85 352.00 387.70 -7.00 196 0.79 21 14.32 535.00 198.00
533303 BF Invest. B 5.00 498.90 491.30 493.55 485.20 488.70 -2.04 676 3.31 106 3.87 828.15 398.00
532430 BF Utilities A1 5.00 721.05 717.45 727.60 692.85 707.05 -1.94 6973 49.46 817 17.98 1125.05 571.85
539662 BFL Asset Fi XT 10.00 12.51 12.51 12.51 12.29 12.29 -1.76 1337 0.17 15 7.10 28.99 10.80
511664 BGIL Films X 10.00 7.87 7.14 8.59 7.14 8.59 9.15 5027 0.40 18 -40.90 10.30 3.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532930 BGR Energy T 10.00 101.99 99.96 99.96 99.96 99.96 -1.99 9016 9.01 42 -1.41 144.75 34.60
543699 Bh.Bond0433 B 1000.00 1236.00 1236.36 1236.50 1235.36 1235.36 -0.05 99 1.22 12 -- 1236.50 1086.21
542909 Bha.Bond0430 B 1000.00 1502.50 1502.50 1505.00 1502.39 1503.19 0.05 116 1.74 53 -- 1507.60 1336.35
530803 Bhageria Ind B 5.00 158.95 157.05 159.15 151.20 152.25 -4.22 3765 5.84 320 21.15 281.00 140.85
531719 Bhagira.Chem B 1.00 304.60 300.35 304.40 298.20 300.75 -1.26 1136 3.43 131 177.96 448.00 168.70
504646 Bhagwati Aut X 10.00 355.40 354.90 354.90 328.00 332.75 -6.37 1879 6.41 70 12.79 596.30 319.95
509449 Bhagwati Oxy X 10.00 41.01 41.01 41.01 40.00 41.01 0.00 188 0.08 8 -4.10 84.68 37.01
512296 Bhagy.India B 2.00 71.03 70.21 70.70 70.00 70.53 -0.70 2597 1.82 93 18.96 128.95 63.01
540545 Bhakti Gems X 10.00 11.88 12.49 12.49 11.25 11.43 -3.79 35961 4.12 113 29.31 21.54 10.51
512608 Bhandari Hos B 1.00 4.94 4.96 4.96 4.80 4.83 -2.23 25190 1.23 241 17.25 8.73 4.22
500052 Bhansali Eng B 1.00 109.60 109.40 109.55 106.65 107.35 -2.05 68526 73.80 1957 14.85 177.00 86.00
531862 Bharat Agri XT 1.00 40.28 41.75 41.75 39.05 40.30 0.05 11829 4.79 64 -25.83 109.20 35.10
511501 Bharat Bhush X 10.00 45.88 45.88 45.88 44.10 45.30 -1.26 2081 0.93 28 102.95 78.25 32.20
503960 Bharat Bijle A1 5.00 2996.25 2977.75 2985.80 2900.10 2919.35 -2.57 2970 87.58 700 25.02 5700.80 2372.60
541143 Bharat Dynam A1 5.00 1535.45 1548.80 1564.35 1463.25 1529.40 -0.39 156267 2362.94 10201 99.12 1794.70 897.15
500049 Bharat Elect A1 1.00 317.10 319.00 320.40 312.50 313.90 -1.01 2203826 6943.67 29496 45.96 340.35 221.00
500493 Bharat Forge A1 2.00 1132.15 1135.80 1135.85 1099.00 1104.40 -2.45 12920 144.29 988 59.00 1826.20 919.10
505688 Bharat Gears B 10.00 76.35 75.55 77.40 73.80 74.07 -2.99 3810 2.91 295 -411.50 120.00 65.00
521238 Bharat Globa T 10.00 703.50 668.35 668.35 668.35 668.35 -5.00 575 3.84 89 390.85 1702.95 135.25
524663 Bharat Immun B 10.00 23.33 23.33 23.44 22.50 22.91 -1.80 24697 5.70 124 -5.48 35.88 19.00
541096 Bharat Paren XT 10.00 959.00 959.00 959.00 940.00 940.90 -1.89 22 0.21 3 -79.13 1870.00 802.00
590021 Bharat Rasay B 10.00 9604.70 9500.00 9546.00 9450.00 9468.30 -1.42 91 8.62 50 21.54 14281.35 9021.00
540700 Bharat Road T 10.00 26.36 26.70 26.70 25.11 25.52 -3.19 5617 1.45 49 1.81 69.00 25.11
523229 Bharat Seats B 2.00 76.22 76.50 76.50 74.21 75.01 -1.59 2853 2.16 143 16.03 125.10 61.10
539799 Bharat Wire B 10.00 176.65 174.00 178.90 168.70 170.45 -3.51 4966 8.58 170 12.13 302.95 122.40
532454 Bharti Artl A1 5.00 1823.85 1841.50 1877.10 1826.80 1863.70 2.18 250077 4621.16 7961 43.19 1904.20 1224.50
544162 Bharti Hexa B 5.00 1597.10 1600.50 1712.50 1585.95 1691.10 5.89 20134 334.57 2128 67.75 1712.50 854.05
526666 Bhartiya Int T 10.00 657.15 670.25 670.25 670.00 670.00 1.96 166 1.11 14 401.20 850.00 383.80
524534 Bhaskar Agro X 10.00 65.00 62.96 78.00 62.96 78.00 20.00 4907 3.71 83 17.97 121.92 46.10
543497 Bhatia Col. MT 10.00 320.00 320.00 320.00 304.00 317.95 -0.64 62400 196.33 37 378.51 325.00 44.50
540956 Bhatia Comm. B 1.00 24.28 24.29 24.59 22.80 22.97 -5.40 85618 19.99 358 20.69 36.00 19.51
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500103 BHEL A1 2.00 231.80 230.35 232.45 225.05 226.55 -2.26 581167 1330.01 8303 152.05 335.40 176.00
514272 Bhilwara Spn X 10.00 131.00 134.55 134.55 128.00 128.05 -2.25 778 1.00 14 44.16 187.80 111.20
533108 Bhilwara Tec X 1.00 41.75 43.98 43.98 40.30 40.45 -3.11 14837 6.11 70 28.49 73.80 34.99
526488 Bhudevi Inf. XT 10.00 292.85 298.70 298.70 298.70 298.70 2.00 50 0.15 1 58.34 298.70 28.52
540061 Bigbloc Cons B 2.00 67.49 65.51 67.62 65.10 65.65 -2.73 12312 8.18 662 53.37 148.50 58.90
500058 Bihar Sponge X 10.00 12.37 12.47 12.47 11.95 12.03 -2.75 18448 2.24 89 9.40 26.77 11.13
543653 Bikaji Food A1 1.00 710.55 700.30 712.70 689.60 700.75 -1.38 20160 141.22 1819 64.41 1005.00 506.45
526853 Bilcare X 10.00 75.00 75.00 76.49 71.50 71.92 -4.11 13549 9.95 147 -4.18 97.99 51.00
505681 Bimetal Bear X 10.00 589.95 588.00 588.00 570.20 574.45 -2.63 3708 21.28 82 19.18 842.80 470.00
500059 Binani Inds. T 10.00 18.20 19.11 19.11 18.72 19.11 5.00 44464 8.49 83 11.05 23.56 9.13
532523 Biocon A1 5.00 318.80 319.10 325.15 317.00 321.70 0.91 45904 147.93 1128 48.01 404.60 270.00
524396 Biofil Chem B 10.00 43.94 45.00 45.11 43.32 44.04 0.23 1125 0.50 52 119.03 92.00 40.50
531752 Biogen Pharm X 1.00 0.89 0.88 0.91 0.87 0.89 0.00 637729 5.65 774 -89.00 1.76 0.87
500060 Birla Cable B 10.00 150.75 150.45 150.45 146.90 148.20 -1.69 1704 2.54 127 89.28 316.00 126.00
500335 Birla Corp. A1 10.00 1096.20 1090.00 1090.00 1055.00 1059.45 -3.35 1622 17.32 183 35.17 1678.00 901.85
533408 Birla Gold G E 0.10 85.42 85.95 85.95 83.50 83.89 -1.79 18298 15.48 566 -- 88.99 61.20
522105 Birla Precis XT 2.00 38.01 38.00 38.97 37.25 37.39 -1.63 10474 3.98 112 339.91 93.50 32.10
509675 Birlanu B 10.00 1912.05 1911.95 1923.65 1879.55 1895.05 -0.89 829 15.72 223 -172.12 3150.05 1650.00
532400 Birlasoft A1 2.00 397.55 399.95 400.00 387.50 390.00 -1.90 39049 153.96 1362 18.86 760.00 330.15
526709 BITS XT 2.00 12.01 11.77 11.77 11.77 11.77 -2.00 41259 4.86 221 588.50 38.32 2.70
543926 Bizotic Coml M 10.00 111.50 111.00 111.50 106.10 107.10 -3.95 4800 5.24 6 142.80 151.70 45.45
532134 Bk of Baroda A1 2.00 253.00 253.20 253.20 249.25 250.00 -1.19 163177 408.95 2192 6.33 298.45 190.70
532149 Bk of India A1 10.00 117.80 117.90 117.90 114.65 115.10 -2.29 790149 922.26 5343 6.15 156.40 90.00
532525 Bk of Mahars A1 10.00 51.44 51.44 51.47 50.37 50.69 -1.46 977828 497.42 4759 7.03 73.50 38.11
519500 BKV Indus. X 1.00 12.12 11.88 12.12 11.88 11.88 -1.98 2775 0.33 19 594.00 18.66 11.03
532719 BL Kashyap B 1.00 64.08 64.05 64.51 62.48 63.69 -0.61 31982 20.24 399 26.43 120.60 42.71
500463 Black Box B 2.00 391.70 389.05 389.05 369.35 374.30 -4.44 36791 139.59 1867 34.21 715.80 210.35
514183 Black Rose I X 1.00 97.16 96.01 97.60 95.00 95.05 -2.17 11475 10.98 351 23.30 162.00 87.00
532290 BLB B 1.00 15.50 15.50 16.04 14.63 15.03 -3.03 12302 1.88 203 17.68 24.95 12.35
506197 Bliss GVS Ph B 1.00 122.65 124.80 124.80 118.00 119.00 -2.98 11247 13.51 150 21.02 184.95 92.25
526225 Bloom Dekor XT 10.00 10.78 10.25 10.25 10.25 10.25 -4.92 76 0.01 3 -9.86 16.30 10.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513422 Bloom Inds. X 10.00 34.61 37.00 37.00 32.01 35.71 3.18 2264 0.82 39 44.09 57.24 22.06
544107 BLS E-Serv. B 10.00 149.60 149.00 150.20 146.15 146.70 -1.94 7228 10.67 388 65.49 311.75 131.15
540073 BLS Intnl. A1 1.00 371.30 367.35 370.80 352.95 354.90 -4.42 234311 840.76 7492 32.21 522.30 278.00
531936 Blue Chip (I T 2.00 6.50 6.63 6.63 6.37 6.52 0.31 8178 0.53 87 -652.00 9.67 3.17
506981 Blue Chip Tx X 10.00 149.00 149.00 149.00 145.00 145.00 -2.68 44 0.06 9 -14.80 225.85 125.60
539607 Blue Cloud S T 1.00 16.80 16.60 17.11 16.32 16.50 -1.79 1658863 274.44 773 18.13 130.50 14.95
531495 Blue Coast H T 10.00 30.74 30.13 30.13 30.13 30.13 -1.98 4 0.00 2 0.48 51.42 6.05
526612 Blue Dart Ex A1 10.00 6387.15 6393.85 6393.85 6166.75 6190.20 -3.08 307 19.20 125 53.41 9483.85 5500.00
544009 Blue Jet H. B 2.00 686.70 690.00 729.25 682.50 711.75 3.65 66614 474.70 3233 52.61 968.75 346.70
514440 Blue Pearl A XT 1.00 27.66 28.21 28.21 28.21 28.21 1.99 350 0.10 2 1410.50 28.21 4.65
500067 Blue Star A1 2.00 1746.00 1749.60 1750.25 1683.60 1704.75 -2.36 47629 811.85 4333 62.79 2419.95 1376.65
542669 BMW Inds. B 1.00 47.65 47.65 47.66 46.01 46.79 -1.80 152072 71.27 903 13.76 79.05 39.36
526125 BN Holdings X 10.00 127.50 129.00 129.00 123.00 125.30 -1.73 1554 1.96 72 83.53 220.85 104.00
523019 BN Rathi Sec XT 5.00 26.14 26.01 26.24 25.42 25.86 -1.07 33161 8.55 266 9.44 72.75 22.40
530809 BNR Udyog X 10.00 55.00 55.00 55.00 55.00 55.00 0.00 144 0.08 4 23.21 117.78 50.65
524370 Bodal Chem. B 2.00 64.97 66.24 66.24 64.36 64.83 -0.22 16213 10.53 572 135.06 88.00 49.60
543767 Bodhi Tree M B 1.00 7.98 8.16 8.27 7.90 8.01 0.38 63871 5.18 173 25.84 17.85 7.55
501425 Bombay Burma A1 2.00 1957.15 1957.15 1957.15 1855.55 1864.30 -4.74 3571 67.86 679 11.84 2972.60 1322.55
501430 Bombay Cycle X 10.00 1629.00 1629.00 1629.00 1590.15 1594.55 -2.11 72 1.15 11 22.15 2593.95 1392.10
500020 Bombay Dyein A1 2.00 132.65 132.75 132.90 128.05 128.85 -2.86 44148 57.70 1036 4.88 256.25 117.25
509470 Bombay Oxyge X 100.00 23317.60 23200.00 23268.00 22212.00 22528.00 -3.39 13 2.94 11 8.78 38800.00 18122.00
504648 Bombay Wire X 1.00 66.00 66.00 66.00 62.01 63.90 -3.18 1020 0.65 14 -25.87 93.99 50.56
543971 Bondada Engg M 2.00 431.05 432.00 439.00 422.20 436.40 1.24 536800 2318.00 1602 262.89 753.98 310.05
543211 Bonlon Inds. B 10.00 34.47 35.35 35.64 32.51 32.90 -4.55 94045 31.70 362 15.16 41.75 22.50
543212 Borosil B 1.00 319.70 316.45 320.70 314.10 318.10 -0.50 2707 8.60 196 55.81 516.10 277.60
502219 Borosil Ren. A1 1.00 499.90 510.05 510.05 486.50 493.30 -1.32 26880 133.16 1638 -66.04 644.00 403.10
544184 Borosil Sci. B 1.00 131.65 131.55 132.25 130.00 130.35 -0.99 2648 3.47 159 42.32 229.80 109.80
500530 Bosch A1 10.00 29168.85 29250.00 29776.70 29111.60 29460.40 1.00 2075 612.40 722 42.89 39052.00 25938.20
531458 Boston Bio S XT 10.00 8.29 8.70 8.70 8.30 8.70 4.95 28854 2.51 59 -30.00 22.00 6.76
500547 BPCL A1 10.00 311.60 318.75 322.60 309.00 310.15 -0.47 876395 2773.71 10259 9.80 376.00 234.15
500074 BPL B 10.00 74.42 73.04 75.00 71.05 72.21 -2.97 8039 5.86 341 19.57 147.60 64.53
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544335 BR Goyal Inf M 10.00 136.25 135.50 137.00 134.95 136.50 0.18 92000 124.97 75 14.85 152.55 95.00
505690 Brady Morris X 10.00 1233.00 1233.00 1233.00 1181.60 1211.90 -1.71 446 5.34 60 28.77 2511.30 864.50
535693 Brahmap.Infr X 10.00 50.03 50.03 53.90 50.03 51.46 2.86 27500 14.29 123 12.46 114.40 36.22
544226 Brainbees So B 2.00 331.50 334.75 349.85 328.00 338.40 2.08 103948 353.85 2795 -106.08 734.25 301.00
543442 Brand Concep B 10.00 369.20 362.00 371.10 337.00 340.25 -7.84 2356 8.31 218 58.87 781.55 270.00
530207 Brawn Biotec X 10.00 18.14 18.14 18.14 17.24 17.24 -4.96 7 0.00 2 -3.15 27.82 15.46
530249 Bridge Secur X 1.00 10.05 9.62 10.39 9.62 10.20 1.49 97422 9.69 247 30.91 12.82 1.85
532929 Brigade Entp A1 10.00 1013.10 1022.00 1042.00 998.60 1029.00 1.57 5966 61.24 766 38.98 1451.90 812.85
526731 Bright Bros. X 10.00 286.25 286.20 287.00 275.00 276.35 -3.46 3952 11.01 96 24.37 495.00 133.75
543831 Bright Out M 10.00 479.00 471.00 480.00 471.00 480.00 0.21 2000 9.51 5 269.66 550.00 381.10
532113 Brijlax. Le. X 10.00 8.60 8.60 8.60 8.60 8.60 0.00 32 0.00 5 -2.80 19.32 7.03
500825 Britannia A1 1.00 5469.20 5469.00 5547.05 5400.00 5446.05 -0.42 5851 320.45 2002 60.82 6473.10 4506.50
543261 Brookfield IF 10.00 290.00 289.10 290.50 288.16 289.39 -0.21 1303 3.77 127 4823.17 322.27 247.65
533543 Brooks Lab. T 10.00 133.25 133.00 136.50 128.00 133.00 -0.19 3240 4.28 24 -16.99 202.80 72.51
532123 BSEL Algo X 10.00 7.71 7.84 7.84 7.46 7.50 -2.72 167992 12.76 455 2.38 18.02 6.67
514045 BSL T 10.00 154.40 155.90 155.90 150.00 150.00 -2.85 955 1.44 30 14.84 333.00 144.00
517421 Butterfly G B 10.00 663.05 669.25 669.25 612.60 626.70 -5.48 862 5.45 253 298.43 1250.65 550.05
531373 Byke Hosp. B 10.00 78.41 77.49 80.05 77.28 77.91 -0.64 1727 1.36 86 59.93 106.50 56.71