<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 27/10/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508136 B&A X 10.00 191.30 208.00 208.00 194.10 200.00 4.55 610 1.21 12 5.09 292.00 123.00
523186 B&A Packagng XT 10.00 218.20 222.00 222.00 208.25 211.90 -2.89 758 1.63 38 9.99 278.95 22.85
531268 B2B Software XT 10.00 33.95 33.35 34.95 32.50 34.15 0.59 7240 2.45 101 17.97 57.75 7.83
532380 Baba Arts X 1.00 15.55 15.15 15.90 15.15 15.80 1.61 61683 9.65 178 41.58 23.60 7.72
524516 Bacil Pharma XT 10.00 8.02 8.42 8.42 8.42 8.42 4.99 3732 0.31 14 -20.05 8.42 3.10
532989 Bafna Pharma B 10.00 126.75 129.60 132.95 127.50 127.65 0.71 4148 5.33 55 49.48 195.95 29.80
532507 BAG Films T 2.00 2.93 2.90 2.98 2.87 2.93 0.00 19305 0.56 59 -9.77 4.35 1.92
511724 Baid Leasing X 10.00 41.75 42.90 42.90 38.75 41.65 -0.24 1928 0.80 23 6.73 49.20 22.55
532977 Bajaj Auto A1 10.00 3791.95 3803.95 3836.70 3760.00 3777.45 -0.38 10599 401.95 2011 19.41 4361.20 2823.35
533229 Bajaj Consm. A1 1.00 235.65 238.50 238.50 235.00 235.50 -0.06 35367 83.57 1448 15.94 323.50 176.30
500031 Bajaj Elec. A1 2.00 1148.20 1174.95 1181.00 1121.40 1129.55 -1.62 23001 264.45 2821 70.20 1588.55 474.00
500034 Bajaj Fin. A1 2.00 7849.15 7904.00 7919.25 7460.00 7480.35 -4.70 81090 6145.24 13833 90.74 8020.20 3255.00
532978 Bajaj Finser A1 5.00 18349.25 18575.00 18595.30 17777.20 18013.50 -1.83 7857 1419.39 2915 70.12 19319.95 5514.85
539872 Bajaj Health B 5.00 404.70 413.20 416.00 400.00 407.55 0.70 14735 59.94 971 12.49 511.90 208.00
500032 Bajaj Hind.S A1 1.00 14.20 14.30 14.30 13.80 13.85 -2.46 939334 131.30 2143 -6.16 24.75 4.35
500490 Bajaj Holdg. A1 10.00 4727.15 4725.00 4838.00 4725.00 4753.15 0.55 2465 118.07 876 14.11 5121.39 2226.00
507944 Bajaj Steel X 5.00 924.25 930.00 939.80 880.00 912.05 -1.32 4854 44.46 467 6.62 1503.10 220.00
524824 Bal Pharma B 10.00 95.90 94.05 101.40 94.05 98.05 2.24 9543 9.48 481 24.45 137.95 49.05
530999 Balaji Amine A1 2.00 3970.45 4000.00 4050.00 3735.05 3819.15 -3.81 10904 423.66 3291 41.86 5220.00 792.20
532382 Balaji Tele. A1 2.00 62.70 64.60 64.60 62.65 62.85 0.24 10533 6.64 276 -5.09 76.80 51.00
502355 Balkrish Ind A1 2.00 2488.55 2519.50 2519.50 2480.05 2485.55 -0.12 82776 2060.37 978 34.90 2724.40 1307.05
539251 Balkrishna P B 10.00 22.65 23.75 23.75 23.75 23.75 4.86 1172 0.28 1 -1.19 32.60 11.85
500102 Ballarpur In Z 2.00 1.17 1.22 1.22 1.16 1.19 1.71 1396208 16.66 491 -0.12 2.06 1.02
532485 Balmer Law.I B 10.00 409.00 409.00 414.00 408.30 412.05 0.75 4203 17.30 238 8.80 525.54 325.00
523319 Balmer Lawri A1 10.00 129.15 129.00 130.75 128.35 128.65 -0.39 45090 58.22 906 13.66 170.95 98.85
500038 Balrampur Ch A1 1.00 332.65 332.65 334.50 324.20 327.05 -1.68 135654 445.48 3916 15.98 398.25 147.95
531112 Balu Forge X 10.00 263.50 258.25 263.00 258.25 258.25 -1.99 116 0.30 11 162.42 276.45 108.45
520127 Balurgh.Tech X 10.00 11.96 11.50 12.24 11.27 12.18 1.84 17246 2.06 59 -24.36 14.49 7.50
519295 Bambino Agro X 10.00 274.35 277.95 277.95 267.00 268.95 -1.97 1751 4.76 100 26.58 428.00 155.00
531591 Bampsl Secur XT 10.00 3.20 3.30 3.30 3.04 3.05 -4.69 7161 0.22 21 -76.25 4.90 0.70
526849 Banaras Bead B 10.00 80.50 81.05 81.30 79.45 80.00 -0.62 4472 3.58 95 25.32 100.00 44.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509053 Banas Fin. X 10.00 18.32 19.23 19.23 19.23 19.23 4.97 7784 1.50 15 1.45 19.23 3.43
500039 Banco Prod. B 2.00 186.25 186.00 191.95 185.50 186.55 0.16 7668 14.51 391 9.39 225.00 88.50
541153 Bandhan Bank A1 10.00 305.60 309.70 309.70 295.10 296.05 -3.13 503242 1506.97 11060 23.50 430.25 259.39
532946 Bang Oversea B 10.00 34.20 34.80 35.85 34.10 35.40 3.51 153 0.05 19 13.31 54.85 18.75
539120 Bangalore FF X 10.00 12.97 12.35 12.35 12.35 12.35 -4.78 30 0.00 2 15.25 19.70 12.30
590106 Bank BeES B 1.00 413.90 413.69 415.32 410.42 411.66 -0.54 37259 154.08 871 -- 420.43 237.80
500041 Bann.Aman.Sg A1 10.00 2221.75 2244.80 2329.85 2244.80 2253.15 1.41 309 6.97 32 33.49 2450.00 1290.00
532674 Bann.Aman.Sp B 5.00 61.45 61.70 64.20 59.20 63.30 3.01 27495 17.40 306 15.29 72.88 26.44
538546 Bansal Roof M 10.00 35.55 39.95 39.95 39.95 39.95 12.38 12000 4.79 1 -- 39.95 8.52
519353 Bansisons Te ZP 10.00 3.07 3.07 3.07 3.07 3.07 0.00 100 0.00 1 38.38 6.36 3.01
503722 Banswara Syn B 10.00 185.75 197.90 197.90 186.10 192.45 3.61 1953 3.72 124 10.02 255.85 69.60
532916 Barak Valley T 10.00 22.15 22.85 22.85 22.20 22.80 2.93 558 0.13 7 12.00 31.50 12.95
543283 Barbeque NH B 5.00 1268.00 1284.50 1284.50 1219.20 1232.60 -2.79 9448 117.94 922 -64.94 1330.40 481.35
513502 Baroda Extr. X 1.00 3.03 3.05 3.18 3.03 3.18 4.95 228411 7.20 261 63.60 3.53 0.32
532694 Bartronics Z 10.00 3.53 3.54 3.54 3.36 3.50 -0.85 7945 0.27 24 -0.24 4.99 1.36
524687 Basant Agro X 1.00 12.09 12.35 12.35 12.00 12.11 0.17 66992 8.11 228 10.18 18.39 4.70
500042 BASF A1 10.00 3302.20 3320.00 3374.90 3266.45 3302.70 0.02 2290 75.71 657 26.40 3926.95 1319.40
500043 Bata (I) A1 5.00 1988.85 1990.05 2024.75 1981.15 1993.85 0.25 16998 340.38 1336 -442.10 2212.55 1265.00
522004 Batliboi X 5.00 48.75 49.00 51.15 47.70 50.90 4.41 185346 93.36 436 16.58 51.15 7.39
506285 Bayer CropSc A1 10.00 5000.55 5037.90 5080.00 5001.00 5024.60 0.48 984 49.63 445 45.61 6127.45 4928.25
537766 BC Power Con B 2.00 3.91 4.00 4.00 3.90 3.95 1.02 159813 6.32 44 131.67 8.65 2.90
517246 BCC Fuba XT 10.00 16.80 16.80 17.30 16.00 17.25 2.68 3638 0.61 31 25.00 22.31 8.15
524332 BCL B 10.00 234.25 237.50 239.65 234.80 236.50 0.96 2673 6.33 182 11.17 289.60 55.60
539621 BCL Enterp. X 10.00 7.86 7.11 8.28 7.11 7.74 -1.53 23828 1.74 18 1.39 21.45 6.66
542057 BCPL Railway B 10.00 49.15 49.15 50.95 49.15 50.55 2.85 16915 8.47 246 8.90 114.60 35.00
524828 BDH Inds. X 10.00 129.15 132.50 134.00 128.05 130.75 1.24 6026 7.93 71 11.86 180.00 72.00
539447 Beardsell B 2.00 15.05 15.25 15.25 14.80 14.85 -1.33 7106 1.06 25 14.14 18.85 8.05
543253 Bector Food B 10.00 404.15 405.00 409.55 402.05 403.80 -0.09 44043 179.38 780 33.99 629.80 328.40
533270 Bedmutha Ind B 10.00 48.25 49.70 50.65 47.05 48.60 0.73 21873 10.74 241 0.73 57.45 17.14
539018 Beekay Steel X 10.00 393.95 398.00 402.65 394.00 395.35 0.36 3185 12.65 48 5.92 480.00 192.25
532645 Beeyu Overse XT 10.00 1.02 1.07 1.07 1.07 1.07 4.90 9886 0.11 16 107.00 1.07 0.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539399 Bella Casa F B 10.00 174.35 181.50 187.65 180.05 181.60 4.16 56572 103.27 96 29.58 213.00 60.00
522650 Bemco Hydrau X 10.00 281.25 293.95 294.00 266.60 269.00 -4.36 7157 19.61 34 11.09 406.90 55.25
500048 BEML A1 10.00 1599.90 1603.30 1638.55 1603.30 1621.00 1.32 12883 208.59 1187 62.11 1694.00 602.00
509438 Benares Hotl X 10.00 1893.10 1944.00 1944.00 1880.05 1899.50 0.34 112 2.13 33 -1026.76 2223.00 1151.05
533095 Bengal &Assm B 10.00 2132.55 2132.55 2185.00 2130.00 2174.40 1.96 1421 30.81 111 3.32 2505.00 1225.00
532230 Bengal Tea X 10.00 61.55 65.35 65.35 61.50 62.55 1.62 1508 0.96 23 10.94 86.45 30.05
509480 Berger Paint A1 1.00 732.70 741.75 767.80 732.35 736.05 0.46 120551 907.54 5545 84.60 872.00 596.00
524606 Beryl Drugs X 10.00 13.00 13.50 13.50 13.00 13.00 0.00 940 0.12 8 8.44 19.30 5.18
531582 Beryl Secur. XT 10.00 8.20 8.55 8.55 7.80 7.80 -4.88 171 0.01 4 13.00 10.87 5.11
539660 Best Agrolif B 10.00 1192.95 1210.00 1260.00 1180.75 1247.90 4.61 3506 42.27 562 12.58 1294.85 203.00
508664 Best E.Hotel XT 1.00 26.20 26.20 26.20 26.20 26.20 0.00 200 0.05 5 -62.38 32.70 13.15
512477 Betex (I) X 10.00 85.45 82.00 92.20 82.00 89.15 4.33 473 0.42 19 4.39 130.10 15.48
533303 BF Invest. A1 5.00 335.70 333.10 347.85 333.10 342.00 1.88 11448 39.31 619 4.24 445.95 255.05
532430 BF Utilities A1 5.00 419.45 421.50 431.35 417.00 418.80 -0.15 15811 67.17 791 -76.84 538.95 226.30
532930 BGR Energy B 10.00 66.05 68.90 68.90 65.30 65.50 -0.83 186647 123.99 1804 -1.22 78.05 31.10
542908 Bh.Bond0423 B 1000.00 1150.02 1151.00 1153.00 1149.85 1149.85 -0.01 44 0.51 8 -- 1153.00 1088.20
543215 Bh.Bond0425 B 1000.00 1071.00 1070.50 1073.00 1069.50 1069.50 -0.14 158 1.69 13 -- 1085.90 1010.00
543216 Bh.Bond0431 B 1000.00 1063.00 1063.00 1063.00 1057.40 1059.54 -0.33 638 6.76 27 -- 1081.90 990.75
511501 Bha Bhu Fin X 10.00 24.00 22.10 25.20 22.10 23.75 -1.04 3124 0.74 40 -395.83 31.45 14.20
542909 Bha.Bond0430 B 1000.00 1185.58 1183.00 1187.00 1182.00 1185.49 -0.01 4550 53.99 28 -- 1189.00 1100.00
530803 Bhageria Ind B 5.00 279.85 279.75 288.00 279.75 286.40 2.34 3389 9.63 344 17.88 328.55 124.00
531719 Bhagira.Chem B 10.00 822.25 834.65 840.00 782.00 792.00 -3.68 695 5.65 159 23.23 875.00 293.20
504646 Bhagwati Aut X 10.00 184.00 189.00 189.00 172.55 177.95 -3.29 1144 2.05 19 16.74 207.00 102.00
509449 Bhagwati Oxy XT 10.00 38.00 36.85 39.50 36.10 36.50 -3.95 3223 1.19 48 -2.69 59.80 11.90
512296 Bhagy.India B 2.00 49.10 49.25 49.70 47.60 48.10 -2.04 4507 2.18 61 26.72 65.00 17.00
540621 Bhagya.Propr B 2.00 31.25 31.80 31.90 31.25 31.75 1.60 1843 0.58 18 46.01 37.00 20.20
540545 Bhakti Gems B 10.00 14.65 14.65 15.25 13.90 14.70 0.34 21457 3.15 159 20.14 91.95 11.90
512608 Bhandari Hos B 1.00 3.49 3.55 3.57 3.40 3.42 -2.01 115175 3.99 113 9.50 4.78 1.05
500052 Bhansali Eng A1 1.00 181.50 184.85 184.85 180.40 181.70 0.11 121551 221.74 1970 6.02 221.80 78.80
531862 Bharat Agri X 10.00 276.00 294.70 295.00 265.00 268.65 -2.66 15873 44.27 410 -45.23 295.00 150.00
503960 Bharat Bijle A1 10.00 1351.10 1356.80 1395.00 1355.60 1372.15 1.56 799 11.01 326 15.99 1522.90 673.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541143 Bharat Dynam A1 10.00 420.05 424.00 431.15 418.30 423.85 0.90 13535 57.33 823 24.67 455.00 285.00
500049 Bharat Elect A1 1.00 206.10 207.00 209.70 206.10 207.05 0.46 132995 276.42 1843 24.39 221.50 86.35
500493 Bharat Forge A1 2.00 783.95 787.50 799.00 778.00 781.60 -0.30 48473 380.49 1298 237.57 846.60 445.10
505688 Bharat Gears B 10.00 172.05 172.35 175.00 170.55 173.45 0.81 13822 23.97 339 13.65 188.00 45.25
524663 Bharat Immun T 10.00 54.85 55.90 55.90 53.05 53.95 -1.64 94239 51.04 656 -22.48 94.50 23.00
541096 Bharat Paren XT 10.00 373.70 373.60 373.60 366.00 370.30 -0.91 1624 6.01 49 9.02 493.65 326.05
590021 Bharat Rasay B 10.00 10343.25 10565.35 11300.00 10565.35 11118.25 7.49 1406 155.82 621 30.16 15100.00 8500.00
540700 Bharat Road B 10.00 28.90 28.90 29.25 28.65 28.75 -0.52 1758 0.51 95 -2.47 41.40 26.35
523229 Bharat Seats X 2.00 76.60 77.95 77.95 75.30 75.85 -0.98 17351 13.31 174 16.86 104.00 58.50
539799 Bharat Wire B 10.00 58.50 59.00 60.00 58.50 59.40 1.54 1694 1.00 74 152.31 85.70 21.80
532454 Bharti Artl A1 5.00 696.15 701.00 714.60 694.50 702.55 0.92 244716 1728.73 5403 364.02 738.78 422.76
526666 Bhartiya Int B 10.00 213.70 213.70 218.00 206.00 207.35 -2.97 1733 3.69 58 17.97 265.95 130.00
524534 Bhaskar Agro XT 10.00 40.80 40.80 40.80 40.80 40.80 0.00 5 0.00 1 21.03 55.25 14.75
540956 Bhatia Comm. T 10.00 197.15 189.00 199.70 187.30 189.50 -3.88 8737 16.80 48 54.14 204.95 61.30
500103 BHEL A1 2.00 71.65 71.80 73.15 70.30 70.80 -1.19 3041602 2189.33 7853 -10.94 79.50 26.95
514272 Bhilwara Spn X 10.00 19.00 20.50 20.50 18.55 20.15 6.05 2592 0.52 21 9.64 23.90 11.60
533108 Bhilwara Tec X 1.00 13.69 14.00 14.09 13.31 13.72 0.22 5632 0.77 63 3.94 24.17 3.25
540061 Bigbloc Cons B 10.00 144.50 146.50 149.50 144.55 145.90 0.97 5907 8.68 267 21.94 176.65 68.45
500058 Bihar Sponge XT 10.00 9.37 9.45 9.83 8.96 9.67 3.20 23061 2.23 152 9.97 13.00 1.15
526853 Bilcare X 10.00 71.35 73.90 73.90 69.15 70.20 -1.61 17215 12.29 325 -8.27 119.25 38.54
505681 Bimetal Bear X 10.00 350.00 350.00 365.00 347.00 359.75 2.79 767 2.74 38 15.71 475.00 243.00
523054 Binayak Tex. XT 10.00 950.00 949.00 949.00 902.50 902.50 -5.00 15 0.14 6 18.10 1793.20 413.10
514215 Binny X 5.00 205.90 203.00 215.10 203.00 209.20 1.60 6032 12.54 99 23.01 320.00 73.00
535620 Binny Mills X 10.00 137.15 145.95 150.85 141.30 150.70 9.88 865 1.28 40 2.17 297.14 38.15
532523 Biocon A1 5.00 333.75 333.75 341.55 333.75 337.00 0.97 234025 791.06 4468 62.76 487.70 314.90
524396 Biofil Chem B 10.00 63.80 66.80 67.85 64.00 64.15 0.55 3874 2.55 138 86.69 352.45 57.00
531752 Biogen Pharm XT 1.00 0.63 0.64 0.65 0.62 0.64 1.59 3060580 19.22 2652 -32.00 1.27 0.20
500060 Birla Cable B 10.00 82.70 83.35 86.80 83.35 86.80 4.96 4593 3.97 60 26.14 123.00 45.60
500335 Birla Corp. A1 10.00 1368.60 1369.15 1429.55 1360.40 1411.60 3.14 9936 140.08 1800 15.40 1560.00 624.65
533408 Birla Gold G E 10.00 4404.23 4361.00 4361.00 4311.00 4326.33 -1.77 121 5.25 41 -- 4923.00 4050.00
522105 Birla Precis X 2.00 16.40 17.22 17.22 16.82 17.22 5.00 61437 10.57 160 10.56 19.90 4.99
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542932 Birla Tyre B 10.00 25.20 25.65 25.65 24.35 24.60 -2.38 139088 34.45 877 -1.35 43.15 18.35
532400 Birlasoft A1 2.00 400.45 405.50 413.50 397.00 406.15 1.42 169338 686.54 4930 27.37 457.90 173.25
532134 Bk of Baroda A1 2.00 99.90 100.95 103.70 98.80 102.55 2.65 3549648 3605.54 10934 15.54 103.70 41.10
532149 Bk of India A1 10.00 61.85 62.40 64.70 61.90 62.80 1.54 1667009 1057.94 4395 13.06 101.45 38.20
532525 Bk of Mahars A1 10.00 21.80 21.90 22.35 21.60 21.80 0.00 1018016 224.13 1824 18.02 31.95 10.86
539043 BKM Inds. Z 1.00 1.29 1.35 1.35 1.26 1.27 -1.55 1204 0.02 5 -0.52 1.85 0.56
519500 BKV Indus. XT 1.00 6.84 6.95 7.15 6.50 6.50 -4.97 11638 0.77 69 40.63 13.96 2.47
532719 BL Kashyap B 1.00 26.65 27.40 27.40 25.80 26.05 -2.25 25216 6.66 227 -11.84 33.00 5.00
514183 Black Rose I X 1.00 197.60 200.00 202.80 198.00 201.40 1.92 36642 73.54 1246 31.27 237.85 117.65
532290 BLB B 1.00 10.81 11.30 11.30 10.78 11.24 3.98 5676 0.63 28 18.13 15.35 4.46
506197 Bliss GVS Ph A1 1.00 103.85 105.00 107.10 105.00 106.10 2.17 21182 22.52 479 14.34 224.00 91.50
540073 BLS Intnl. T 1.00 212.50 218.40 222.70 201.90 207.25 -2.47 9605 20.65 169 29.69 309.25 71.35
506981 Blue Chip Tx X 10.00 131.05 139.95 139.95 131.60 132.55 1.14 426 0.57 36 8.34 169.60 72.60
539607 Blue Cloud S XT 2.00 11.55 12.10 12.10 12.05 12.05 4.33 34 0.00 3 602.50 12.60 7.65
526612 Blue Dart Ex A1 10.00 6243.70 6400.00 6750.00 6209.35 6634.65 6.26 4538 297.47 1664 60.81 6750.00 3175.00
500067 Blue Star A1 2.00 928.50 935.00 952.85 921.60 942.15 1.47 7029 65.85 792 68.37 1025.00 613.75
542669 BMW Inds. X 1.00 35.85 35.85 37.00 35.30 35.55 -0.84 1861 0.67 111 -4.82 48.75 12.07
523019 BN Rathi Sec X 10.00 35.55 35.15 37.45 35.15 35.75 0.56 3066 1.10 47 4.41 48.00 17.70
500069 BNK Capital X 10.00 313.10 327.60 328.75 318.20 328.00 4.76 2081 6.78 82 21.13 374.90 64.50
524370 Bodal Chem. A1 2.00 125.15 126.00 134.00 126.00 130.05 3.92 190722 250.33 2525 17.41 150.00 59.40
539122 Bodhtree Con X 10.00 39.45 40.00 40.00 39.00 39.80 0.89 6209 2.47 50 6.30 55.50 22.50
501425 Bombay Burma A1 2.00 1095.30 1099.60 1123.00 1094.55 1110.00 1.34 6842 76.19 830 29.61 1424.40 1083.00
501430 Bombay Cycle X 10.00 602.75 585.05 602.00 585.00 589.95 -2.12 101 0.59 23 13.48 754.00 408.05
500020 Bombay Dyein A1 2.00 96.15 96.50 99.40 96.10 97.35 1.25 623583 609.52 3852 -4.49 112.75 61.00
509470 Bombay Oxyge X 100.00 11887.00 11700.00 12008.00 11610.60 11743.65 -1.21 26 3.06 24 2.89 25500.00 8511.60
532678 Bombay Rayon Z 10.00 6.99 7.23 7.23 6.81 6.97 -0.29 25826 1.82 69 -0.24 14.61 6.31
543212 Borosil B 1.00 284.00 284.00 291.95 273.50 276.65 -2.59 34257 97.00 1678 66.82 314.95 135.20
502219 Borosil Ren. A1 1.00 467.95 478.00 489.50 460.35 465.65 -0.49 84780 403.98 4043 113.30 509.70 89.55
500530 Bosch A1 10.00 17027.10 17021.00 17138.65 16880.75 16938.90 -0.52 756 128.57 470 57.84 18557.45 11322.00
539274 Boston Leas. Z 10.00 3.57 3.74 3.74 3.40 3.40 -4.76 112 0.00 6 12.14 7.77 2.57
536965 BP Capital X 10.00 7.67 7.65 8.05 7.51 7.99 4.17 660 0.05 16 -15.08 11.43 1.87
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500547 BPCL A1 10.00 431.05 433.00 434.50 427.00 427.85 -0.74 92633 398.91 2330 5.46 503.00 338.40
500074 BPL T 10.00 100.95 95.95 105.95 95.95 105.95 4.95 161422 161.13 629 -24.13 176.65 16.60
505690 Brady Morris X 10.00 113.00 117.95 117.95 112.05 114.15 1.02 317 0.36 6 7.93 187.80 68.15
535693 Brahmap.Infr X 10.00 29.45 30.60 30.60 28.85 29.85 1.36 7710 2.30 49 15.39 38.75 9.44
530207 Brawn Biotec XT 10.00 20.60 21.55 21.55 20.00 21.50 4.37 1506 0.32 11 -11.50 43.75 18.10
530249 Bridge Secur XT 10.00 40.90 42.80 42.90 38.90 39.10 -4.40 3121 1.26 62 10.51 71.15 3.95
532929 Brigade Entp A1 10.00 467.30 467.00 467.15 455.95 462.60 -1.01 59116 273.42 1684 -314.69 496.30 171.05
526731 Bright Bros. X 10.00 155.50 155.50 162.00 153.20 158.80 2.12 5173 8.11 108 11.47 225.90 54.70
532368 Brightcom Gr B 2.00 69.50 72.95 72.95 71.95 72.95 4.96 1396560 1017.80 1276 15.59 90.55 3.76
532113 Brijlax. Le. X 10.00 1.86 1.86 1.86 1.77 1.77 -4.84 2813 0.05 11 35.40 2.74 1.27
500825 Britannia A1 1.00 3693.15 3714.95 3730.50 3681.70 3698.80 0.15 48031 1777.72 2965 52.18 4152.05 3317.90
534731 Bronze Infra XT 10.00 2.89 2.75 2.75 2.75 2.75 -4.84 14016 0.39 121 137.50 3.88 0.25
543261 Brookfield IF 10.00 285.45 284.00 289.80 283.26 288.37 1.02 20627 59.18 370 14418.50 289.80 215.25
533543 Brooks Lab. B 10.00 120.95 126.25 126.25 120.10 121.00 0.04 2042 2.50 93 -16.95 155.00 47.65
532123 BSEL Infra. X 10.00 1.54 1.59 1.61 1.51 1.56 1.30 160085 2.52 272 39.00 2.33 0.81
514045 BSL B 10.00 75.00 76.30 78.60 75.10 78.60 4.80 4614 3.56 111 8.29 92.70 27.70
540008 BSL Sensex B 10.00 584.00 580.00 588.50 580.00 588.50 0.77 61 0.36 3 -- 600.00 357.00
543248 Buger King B 10.00 158.15 159.00 159.50 156.70 157.15 -0.63 59108 93.26 1112 -43.77 219.15 108.40
532931 Burnpur Ceme T 10.00 3.03 2.88 3.18 2.88 3.14 3.63 9351 0.29 14 -0.33 4.08 1.45
517421 Butterfly G T 10.00 959.75 1007.00 1007.70 930.45 1007.70 5.00 1911 19.23 97 39.41 1069.05 308.05
531373 Byke Hosp. B 10.00 37.05 37.90 37.90 35.10 36.00 -2.83 21020 7.62 135 -8.59 43.60 13.10