ETIG Stories
Equity
Derivatives
RBI Policy
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   
Falling Stocks at BSE as on 30/04/2025
 CompanyGroup24/04/202525/04/202528/04/202529/04/202530/04/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Sh.Cements A1 30697.55 30567.95 30414.65 30020.90 29730.70 -2.05 -2.53
Bajaj Fin. A1 9298.10 9111.20 9092.00 9089.29 8635.70 -7.40 -3.50
Gillette (I) A1 8300.79 8167.90 8129.10 8109.00 8040.85 -3.42 0.26
Amber Enterp A1 6397.70 6390.90 6372.95 6312.70 6145.35 -6.97 -14.76
Tata Invest. A1 6264.40 6141.50 6124.20 6075.75 5941.40 -5.08 -5.92
Sanofi India A1 6570.50 6278.45 6060.55 6037.40 5932.35 -7.81 3.58
Bayer CropSc A1 4982.80 4891.20 4793.25 4775.10 4694.30 -5.29 -4.73
BASF A1 4619.55 4523.14 4490.75 4475.60 4386.10 -4.64 -1.03
Avenue Super A1 4496.85 4373.55 4365.64 4308.50 4187.75 -7.10 2.69
Thermax A1 3629.20 3446.85 3410.85 3351.15 3282.75 -4.76 -10.16
Power Mech P A1 2751.45 2749.15 2736.65 2691.40 2618.15 -5.32 -3.68
Ethos A1 2683.05 2624.30 2592.90 2534.35 2476.75 -8.49 -0.11
Nestle (I) A1 2434.80 2414.19 2404.15 2387.44 2385.44 -2.00 5.97
Mastek A1 2197.35 2170.55 2135.05 2131.35 2087.75 -5.90 -4.25
Galaxy Surf. A1 2224.19 2163.15 2131.30 2124.75 2072.05 -5.92 1.01
Patanjali Fd A1 1969.80 1968.70 1933.90 1917.70 1904.80 -2.90 5.32
ACC A1 2068.00 1937.65 1925.55 1892.90 1887.10 -8.03 -2.88
Endurance Tc A1 1949.75 1923.00 1910.10 1893.45 1875.45 -4.21 -4.68
Gravita A1 1942.10 1878.15 1850.50 1824.15 1749.05 -10.55 -4.25
Alkyl Amines A1 1835.05 1806.75 1794.85 1772.10 1704.00 -8.21 5.36
Metropolis H A1 1762.90 1751.60 1746.30 1706.05 1702.55 -2.80 8.96
Vinati Org. A1 1714.80 1699.45 1680.65 1650.55 1620.55 -2.83 2.58
Protean eGov A1 1416.00 1358.35 1355.50 1352.20 1309.80 -8.95 -2.40
Wockhardt A1 1467.05 1396.35 1392.95 1367.25 1296.70 -8.28 -8.92
VA Tech Waba A1 1431.40 1365.75 1349.75 1335.70 1284.95 -10.63 -11.59
Godrej Cons. A1 1266.90 1265.50 1264.45 1262.34 1259.90 -0.67 8.73
Lloyds Metal A1 1326.85 1281.95 1240.95 1203.15 1202.15 -8.75 -6.48
Kirloskar Pn A1 1231.05 1152.34 1151.34 1140.70 1132.00 -11.61 -4.36
ISGEC H.Engg A1 1239.25 1211.70 1175.65 1165.80 1126.30 -4.60 7.42
Dodla Dairy A1 1146.55 1116.84 1096.15 1088.09 1036.00 -8.36 -10.46
GMM Pfaudler A1 1096.45 1087.70 1072.30 1065.45 1025.15 -6.92 1.23
Top | EquitMarkets
 CompanyGroup24/04/202525/04/202528/04/202529/04/202530/04/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Inox India A1 1017.25 1016.20 1009.15 991.15 987.90 -4.19 -1.18
Indigo Paint A1 1035.84 1004.80 999.20 994.35 974.15 -6.82 3.17
Ramco Cement A1 986.35 970.05 967.50 955.90 944.25 -3.23 5.12
Avanti Feeds A1 901.90 900.35 893.00 890.20 870.65 -0.46 -4.65
Natco Pharma A1 903.65 889.65 883.95 883.50 850.95 0.69 6.68
Titagarh Rai A1 812.10 778.75 776.40 767.80 746.00 -6.66 -6.33
Five Star B. A1 810.15 796.15 766.10 755.55 705.80 -14.72 -2.37
Tejas Netwrk A1 885.45 859.85 747.65 729.35 702.45 -20.81 -7.57
Bikaji Food A1 749.65 728.75 726.25 710.55 700.75 -4.08 5.98
Motilal Oswl A1 755.70 694.25 678.25 673.50 652.40 -15.21 6.09
Shilpa Medi. A1 722.45 682.55 678.60 664.65 646.20 -5.06 -2.53
Sheela Foam A1 671.25 662.20 660.20 657.95 644.10 -3.64 -9.38
Shriram Fin. A1 697.00 655.65 621.85 614.60 610.90 -13.22 -6.85
TTK Prestige A1 652.40 637.15 630.79 620.60 606.79 -6.18 2.20
Ramkris.Forg A1 687.30 656.25 625.04 612.35 595.15 -12.54 -22.95
Cello World A1 582.45 563.65 559.20 557.85 549.00 -5.73 0.52
Borosil Ren. A1 515.65 511.35 503.30 499.90 493.30 -5.23 3.06
ITD Cementat A1 541.15 518.04 508.05 501.00 484.70 -8.06 -13.04
HBL Engg. A1 517.25 511.35 498.10 493.75 481.45 -8.52 1.97
Syrma SGS Te A1 521.25 490.05 481.90 480.50 465.25 -10.58 1.23
Sarda Energy A1 493.75 476.55 474.50 462.20 451.95 -9.43 -11.52
CMS Info Sys A1 478.35 463.70 459.85 454.75 442.90 -7.25 -3.92
Dilip Build. A1 453.00 443.00 440.55 436.00 421.80 -6.52 -11.41
Relaxo Footw A1 436.50 423.40 419.45 417.80 410.05 -4.68 0.79
KPI Green En A1 422.10 401.90 399.15 396.05 381.95 -11.77 -6.59
EIH A1 391.30 384.10 380.10 377.95 370.35 -6.05 4.90
Arvind A1 391.60 388.10 381.25 380.50 362.90 -6.65 15.13
PCBL Chem. A1 402.35 387.00 382.85 369.30 358.80 -12.43 -15.25
Rail Vikas N A1 371.20 361.25 361.20 360.25 349.10 -6.62 -0.75
Orient Cem. A1 354.15 352.00 351.90 351.00 349.05 -1.24 2.69
Time Technop A1 363.45 352.20 350.25 343.35 337.10 -9.04 -19.29
Top | EquitMarkets
 CompanyGroup24/04/202525/04/202528/04/202529/04/202530/04/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Quess Corp A1 349.65 344.25 333.75 329.80 329.35 -8.27 7.66
Nuvoco Vista A1 340.05 332.95 332.85 325.20 319.89 -2.55 3.84
Sapphire Fo A1 340.05 323.70 320.64 320.39 316.39 -6.56 7.47
Genus Power A1 314.45 299.50 298.89 292.10 283.25 -11.95 8.40
Sterling & W A1 326.80 310.50 295.00 285.60 271.35 -16.61 8.32
KIOCL Ltd. A1 282.00 260.10 258.39 258.00 253.00 -0.26 7.23
Orient Elect A1 245.85 241.50 239.25 233.75 232.30 -1.13 11.04
NLC India A1 245.90 238.00 237.75 234.05 227.30 -7.09 -7.09
Vaibhav Glob A1 245.30 234.55 226.00 225.85 219.40 -4.77 0.11
Piramal Ph. A1 219.85 216.00 214.95 212.00 211.05 -5.63 -5.99
Valsor Estat A1 189.80 177.70 177.55 175.65 174.45 -6.44 15.72
Texmaco Rail A1 152.40 143.65 140.15 139.65 134.69 -11.27 -0.04
Guj.Pipavav A1 147.44 141.30 138.00 137.65 132.90 -11.43 -3.73
Bombay Dyein A1 138.85 134.30 133.40 132.65 128.85 -8.25 -0.73
IRFC A1 133.40 128.69 127.20 126.90 124.35 -7.55 0.00
Guj.Amb.Exp. A1 128.44 122.95 122.60 121.85 118.50 -6.51 16.06
GMR Power U A1 132.50 122.15 121.95 119.25 113.50 -14.66 -0.70
SBFC Finance A1 107.39 106.00 105.82 102.13 101.95 -5.94 15.46
Electros.Cst A1 110.32 103.79 101.85 99.99 96.69 -7.14 -1.62
Jamna Auto A1 84.31 83.32 83.05 82.21 80.08 -6.08 6.60
Edel.Finl.Se A1 87.10 83.35 81.84 80.81 78.62 -7.97 -12.17
Shriram Prop A1 83.12 80.94 79.89 79.84 75.79 -10.73 4.71
Gateway Dist A1 64.86 62.45 61.91 61.86 59.79 -7.72 -0.10
Dhani Serv. A1 64.11 60.24 59.33 58.69 57.17 -7.89 0.30
Suzlon Enrgy A1 60.13 58.29 57.79 57.65 56.36 -6.04 -0.42
MMTC A1 62.00 58.17 58.09 57.30 56.23 0.63 7.68
Jain Irrig. A1 58.16 54.44 53.98 53.41 52.59 -7.02 -8.59
Bajaj Hind.S A1 21.83 20.55 20.50 20.26 19.54 -5.38 0.15
Jyoti Struct A1 21.70 20.30 19.27 19.14 18.23 -14.17 6.92
Alok Inds. A1 18.46 17.37 17.29 17.14 16.60 -10.85 10.15
SEPC A1 15.69 14.82 14.65 14.46 14.05 -10.57 0.00
Top | EquitMarkets
 CompanyGroup24/04/202525/04/202528/04/202529/04/202530/04/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Salasar Tech A1 9.42 9.10 8.98 8.88 8.59 -9.00 4.12
Wendt (I) B 10855.70 10333.29 10028.50 9963.50 9845.65 -10.22 10.45
ICRA B 5859.15 5775.60 5732.10 5626.05 5558.40 -3.57 0.64
Paushak B 4679.10 4575.64 4526.10 4424.00 4345.25 -6.11 -3.80
Dr.Agar.Eye B 4373.20 4221.85 4207.20 4204.14 4146.75 -5.54 2.33
Swaraj Engin B 4208.00 4173.55 4169.25 4165.20 4074.15 -3.24 4.68
Kirloskar In B 3213.75 3095.95 3063.10 3061.80 3011.75 -6.43 -3.72
KDDL B 2919.20 2781.25 2738.10 2689.15 2611.55 -14.27 -20.26
MPS B 2468.90 2429.65 2409.00 2350.65 2282.85 -8.68 -19.86
IndoTech Tra B 2622.10 2491.00 2403.75 2378.00 2278.85 -14.19 1.24
Honda (I) Po B 2186.50 2083.15 2077.30 2052.65 2034.10 -5.56 0.35
RIR Power El B 2305.44 2190.19 2080.69 1976.70 1910.50 -14.23 -18.50
Shriram Pist B 1915.65 1862.45 1860.90 1827.30 1801.65 -6.48 -4.56
Hester Biosc B 1949.30 1945.10 1916.05 1841.20 1788.80 -0.72 42.66
SML ISUZU B 1779.45 1766.70 1590.05 1549.35 1525.50 -12.79 -2.50
Ganesha Ecos B 1629.70 1585.80 1552.20 1503.65 1444.20 -10.99 -6.87
Fiem Inds. B 1524.70 1514.00 1502.75 1485.25 1436.30 -2.49 2.13
SMS Lifesci. B 1518.70 1466.40 1404.25 1333.75 1323.60 -14.40 22.51
Websol Energ B 1565.65 1487.40 1413.05 1378.05 1309.15 -14.25 9.52
Rane Holding B 1358.40 1295.09 1291.25 1282.59 1282.09 -8.30 0.54
LG Balkrish B 1260.15 1219.84 1212.70 1207.50 1192.90 -5.49 0.67
Advait Infra B 1262.70 1216.80 1200.09 1199.70 1139.84 -12.34 5.98
Sandesh Ltd. B 1170.70 1150.65 1130.84 1126.20 1113.25 -- 2.12
Transport Co B 1163.15 1141.70 1106.09 1068.59 1041.95 -4.64 -4.54
Windlas Bio B 1021.75 998.30 988.65 974.50 967.95 -5.50 -7.04
Raymond Life B 1033.00 1010.95 1005.60 998.00 962.70 -8.51 -7.68
Waaree Renew B 1095.30 1026.90 1006.40 1001.05 960.05 -15.34 5.77
Pearl Global B 1024.55 982.70 979.20 978.60 958.75 -8.26 -27.13
Salzer Elec. B 1043.59 1004.50 990.05 985.45 949.15 -12.07 -11.76
Maithan Allo B 996.25 968.75 962.35 952.90 933.95 -4.98 6.34
SJS Enterp. B 976.75 950.80 945.80 933.10 927.85 -7.42 2.94
Top | EquitMarkets
 CompanyGroup24/04/202525/04/202528/04/202529/04/202530/04/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Ador Welding B 905.00 902.05 898.85 888.90 875.30 -3.97 4.53
Shakti Pumps B 930.05 903.20 890.10 877.15 840.65 -11.14 -14.18
RPSG Vent. B 880.20 849.65 846.30 837.35 815.05 -8.06 -3.29
Sundrop Bran B 805.00 791.40 788.20 777.50 773.80 -3.28 2.44
Sundaram Bra B 811.95 783.75 781.05 779.05 771.00 -5.88 5.01
Novartis (I) B 825.30 818.35 793.05 771.45 765.80 -9.40 -2.45
Kernex Micro B 838.40 785.55 781.00 755.20 730.45 -13.91 -5.89
KRN Heat Exc B 812.10 782.70 764.90 759.90 726.55 -11.64 -16.53
Bajaj Steel B 791.95 758.55 753.65 742.15 718.85 -11.91 1.63
Ventive Hosp B 757.65 743.50 734.35 731.20 718.85 -3.62 0.83
Astec Life B 739.05 705.85 705.55 691.90 685.10 -10.98 1.53
Siyaram Silk B 731.50 707.80 705.05 685.55 664.15 -11.68 1.75
GM Breweries B 709.50 685.65 684.00 677.30 662.90 -7.57 6.40
Rossari Bio B 704.60 698.80 691.45 680.30 659.70 -6.21 9.21
Jindal Drill B 711.00 699.45 687.70 680.25 655.04 -9.26 -21.37
Awfis Space B 667.25 659.25 649.65 641.60 641.10 -4.34 -3.20
Jindal Poly B 670.80 650.35 646.04 640.90 630.00 -5.46 -8.96
Raghav Prod. B 672.60 643.04 642.00 638.95 620.40 -5.88 18.33
Stove Kraft B 647.25 626.75 622.40 617.20 608.85 -7.78 -13.45
Unichem Lab B 640.20 619.60 619.00 612.45 603.60 -7.22 -12.88
EMS B 660.25 656.75 639.15 617.90 598.90 -11.00 -3.09
Shankara Bld B 651.90 632.00 623.50 612.00 598.45 -11.64 5.69
Indian Metal B 651.54 632.40 617.70 604.95 588.10 -8.83 -3.64
Monte Carlo B 603.45 597.79 584.65 583.70 573.20 -6.65 8.87
Lincoln Phar B 599.90 591.65 588.60 583.04 567.65 -2.30 2.92
Selan Explor B 564.20 556.45 542.70 536.54 526.20 -5.99 -6.33
Bajaj Health B 623.95 591.95 574.75 555.25 522.75 -16.26 -22.18
Ram Rat.Wire B 552.29 531.35 526.65 523.20 515.45 -5.92 -5.18
Senores Phar B 533.20 516.00 514.35 508.20 506.45 -4.55 -11.58
Trans & Rect B 534.95 510.15 504.90 503.70 494.45 -11.71 -7.74
Hinduja Glob B 518.65 501.20 498.50 492.90 489.60 -5.42 5.21
Top | EquitMarkets
 CompanyGroup24/04/202525/04/202528/04/202529/04/202530/04/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Repro India B 552.29 547.29 503.45 481.75 473.60 2.90 19.20
Goa Carbon B 488.30 471.50 469.90 468.40 452.00 -6.30 -3.93
Univer.Cable B 482.50 480.65 468.60 461.00 445.60 -5.70 -9.86
Kewal Kiran B 470.60 460.00 453.60 451.85 442.55 -5.31 -3.14
NINtec Systm B 461.85 460.95 448.60 447.60 442.10 -5.89 -1.42
Medicamen Bi B 455.80 445.25 443.10 437.90 426.25 -7.33 -11.51
Max Estates B 434.50 427.30 417.70 415.45 408.90 -1.78 5.02
IG Petro B 451.85 429.05 422.25 415.20 408.40 -10.18 -3.80
Refex Inds B 470.80 447.30 433.60 427.40 406.05 -16.48 7.49
WPIL B 437.40 419.80 413.20 409.20 404.05 -7.96 -6.11
HPL Elec.Pow B 439.55 418.20 416.90 416.75 402.15 -10.04 -2.66
CP Capital B 416.10 414.90 400.40 396.60 388.90 -1.32 -6.78
Liberty Shoe B 425.50 404.65 403.60 401.50 383.60 -8.57 19.26
Indian Hume B 408.85 398.85 391.90 388.80 381.75 -5.18 4.65
Harsha Engr. B 394.75 386.35 385.55 382.60 375.75 -4.76 0.54
Black Box B 422.80 402.70 395.10 391.70 374.30 -2.63 4.10
Sandhar Tech B 402.90 392.65 383.15 382.15 369.95 -8.51 -2.75
Royal Orchid B 401.35 386.15 383.95 380.35 368.80 -7.15 -5.94
Zodiac Energ B 409.70 390.85 383.60 376.45 367.30 -11.48 -6.98
Banco Prod. B 400.05 387.95 384.15 381.95 366.85 -10.31 6.40
Dr. Agarwal' B 389.75 386.60 378.35 374.80 365.80 -7.99 -18.15
Panama Petro B 375.80 364.05 363.20 362.60 361.95 -3.80 -4.93
JNK India B 380.20 370.05 368.65 368.50 354.15 -11.03 3.27
IFGL Refrac. B 372.50 366.05 357.55 350.15 349.35 -6.72 -0.34
Dhunseri Ven B 376.55 363.65 356.15 353.80 342.10 -4.00 6.91
Orient Tech B 366.65 352.05 350.55 345.95 339.60 -8.66 -4.42
Ashapura Min B 371.15 352.60 347.60 346.60 332.40 -10.99 -7.50
Ponni Sug(E) B 339.10 326.75 325.89 324.00 321.55 -4.92 6.03
Sheetal Cool B 347.85 334.10 329.50 327.00 317.64 -10.03 2.04
Uniparts (I) B 330.60 328.35 324.50 324.25 316.70 -4.64 3.28
GNA Axles B 348.40 339.75 324.85 324.14 314.95 -8.18 -7.61
Top | EquitMarkets
 CompanyGroup24/04/202525/04/202528/04/202529/04/202530/04/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Chamanlal Se B 338.05 329.85 328.70 323.45 312.39 -7.52 0.54
Sterl.Tools B 325.64 323.55 319.20 316.25 310.75 -6.57 1.74
Allied Blend B 326.25 320.55 317.85 314.85 307.10 -7.76 0.29
Apcotex Inds B 324.10 312.95 312.39 310.05 306.89 -6.89 -7.79
Venus Remedi B 334.60 319.25 313.55 311.14 304.85 -9.81 1.75
Simplex Infr B 309.60 294.60 290.85 288.95 288.80 -7.35 -10.30
Sigma Solve B 323.10 302.85 288.75 286.14 285.10 -14.63 18.25
Poddar Pigm. B 308.85 300.30 298.14 298.00 285.00 -6.06 1.48
Rashi Periph B 302.10 294.25 293.00 287.00 282.05 -7.40 -0.65
Updater Serv B 303.60 291.14 289.85 288.80 280.95 -7.19 0.47
Asian Energy B 304.75 293.20 288.45 281.00 278.14 -11.12 3.28
Gopal Snacks B 298.80 289.60 285.60 283.05 276.25 -7.52 4.78
Zenith Exp. B 299.35 284.50 275.00 270.85 264.00 -7.40 24.00
DC Infotech B 283.10 275.25 269.00 266.55 262.20 -10.28 5.62
Likhitha Inf B 281.45 271.00 267.14 264.55 256.05 -9.17 -5.24
Ritco Logist B 292.75 280.75 269.45 263.75 255.05 -14.78 -0.70
Nahar Capit. B 274.30 260.70 260.05 259.45 254.50 -5.20 13.49
Artemis Medi B 276.95 267.10 264.30 259.80 253.40 -8.73 -7.77
NR Agarwal B 274.95 266.95 259.50 256.95 244.00 -11.22 9.86
Trejhara Sol B 266.89 254.85 253.65 248.15 243.10 -10.18 31.98
Vardhman SSL B 270.75 252.65 251.10 248.45 240.75 -3.31 21.04
Orient Bell B 259.60 258.30 253.05 251.90 240.05 -7.66 5.45
VLS Finance B 272.80 252.15 247.90 245.35 237.85 -9.51 16.74
Wanbury B 276.20 256.00 251.55 244.85 236.90 -16.23 0.96
Kamat Hotels B 275.75 268.25 245.25 240.00 235.80 -14.52 -17.88
Gokul Agro R B 251.35 245.00 241.75 240.80 235.00 -8.29 -2.41
Puravankara B 261.85 245.90 243.95 243.55 234.55 -11.03 -5.00
Cantabil Rtl B 262.00 252.35 248.70 248.45 233.10 -12.00 -13.02
DEE Dev.Eng. B 238.50 229.30 229.10 228.30 223.45 -6.03 -7.45
Roto Pumps B 236.25 229.15 227.90 226.15 220.90 -7.28 7.23
IKIO Techn B 244.00 232.05 226.55 225.35 220.75 -9.71 -6.66
Top | EquitMarkets
 CompanyGroup24/04/202525/04/202528/04/202529/04/202530/04/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
NRB Bearings B 236.30 226.20 225.15 222.40 217.30 -8.95 7.49
TIL B 233.00 224.05 222.20 217.10 215.90 -10.56 -8.26
Dam Capital B 226.50 222.35 218.05 218.00 213.80 -6.19 -8.85
DP Wires B 227.95 217.75 215.95 214.00 207.75 -9.81 6.68
Amines&Plast B 224.45 216.60 213.60 212.90 207.20 -11.43 -3.27
Apex Frozen B 221.40 215.65 212.05 209.25 207.20 -4.74 -1.59
Sukjit Strch B 219.65 211.75 211.70 211.55 204.90 -7.83 4.94
KCP B 218.25 210.65 205.05 200.55 199.85 -7.97 -0.47
TBZ B 218.55 207.75 202.50 201.90 195.45 -11.62 6.60
Dishman Carb B 215.35 205.15 203.45 203.10 192.75 -7.73 -11.42
Chemcon Sp.C B 207.45 202.10 196.40 195.35 191.60 -7.15 15.88
Gulshan Poly B 205.20 194.25 193.90 192.20 188.55 -7.87 5.19
Allied Digit B 204.15 193.45 191.55 190.55 185.60 -7.29 -1.67
Prabha Energ B 198.05 194.35 190.35 187.50 184.85 -13.48 4.17
Godawari Pow B 201.95 196.55 194.15 185.20 183.15 -9.24 1.67
SPML Infra B 210.35 194.30 190.65 189.05 180.10 -14.68 13.45
Hubtown B 205.10 197.80 193.10 190.25 179.85 -16.17 -4.49
Parag Milk F B 190.90 185.50 184.85 182.65 179.65 -5.65 19.97
Responsive I B 198.00 185.95 182.45 181.75 179.45 -9.07 -5.05
Dhunseri Tea B 189.95 182.20 177.70 175.40 173.85 -7.13 3.02
Bharat Wire B 197.05 186.50 185.75 176.65 170.45 -8.70 -11.59
Pakka B 184.10 178.10 175.25 171.00 169.80 -4.58 1.92
Camlin Fine B 172.10 166.65 163.50 163.05 162.35 -4.33 -3.31
NSL B 170.55 166.60 164.15 163.19 160.75 -8.53 7.13
Arkade Devel B 170.70 164.25 163.40 159.25 158.55 -8.17 4.93
Timex Group B 181.10 171.10 165.15 162.80 156.65 -14.59 1.43
Pyramid Tech B 167.25 161.00 159.75 158.90 156.35 -10.07 14.12
Wonder Elec. B 170.20 164.90 161.69 158.00 155.94 -9.84 -9.18
Moschip Tech B 176.70 169.20 168.25 166.55 155.65 -13.72 6.61
Prec.Camshaf B 175.15 166.45 162.60 160.94 154.94 -10.88 -10.31
Exicom Tele B 174.20 162.69 160.30 158.75 154.44 -11.24 4.60
Top | EquitMarkets
 CompanyGroup24/04/202525/04/202528/04/202529/04/202530/04/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Vraj Iron B 162.05 155.69 154.90 153.55 152.44 -6.01 -0.97
Uniphos Entr B 160.55 159.00 157.69 154.85 152.35 -5.75 -2.28
Bhageria Ind B 169.35 161.65 161.19 158.94 152.25 -9.02 4.71
Apeejay Surr B 164.05 160.30 156.94 155.15 151.30 -2.07 3.35
BLS E-Serv. B 158.19 151.19 150.60 149.60 146.69 -4.68 -1.62
Ganges Sec B 157.55 153.85 150.90 147.90 145.05 -9.34 2.87
India Pest. B 154.50 148.05 147.15 146.40 143.60 -7.35 6.96
Elin Elect. B 152.80 150.80 148.80 145.50 140.55 -5.95 18.26
Himat. Seide B 154.69 147.44 144.75 143.75 140.35 -7.66 -0.39
Kronox Lab B 150.60 146.65 146.00 143.15 137.69 -7.96 -4.28
Special.Rest B 143.00 142.15 137.50 133.05 130.94 -7.91 0.38
Ratnaveer Pr B 139.30 134.55 132.94 132.05 130.94 -6.57 -4.11
Modi Rubber B 153.80 144.85 142.15 136.44 130.80 1.40 23.12
NIIT B 144.80 136.05 135.05 132.65 129.60 -10.68 5.93
Suven Life B 140.80 135.90 133.55 131.19 127.55 -2.56 12.48
Kirl.Electrc B 136.75 130.40 129.85 129.80 126.50 -9.28 -1.29
Everest Kant B 128.44 123.30 122.50 122.10 119.25 -6.18 0.63
New Delhi TV B 128.15 123.05 122.20 120.25 117.70 -8.33 5.42
Ruchira Papr B 125.90 120.15 120.00 118.75 117.20 -7.68 0.60
Om Infra B 125.60 118.85 118.35 118.00 115.20 -7.77 0.83
Lyka Labs B 116.10 113.00 112.05 111.20 110.90 -4.36 9.86
Global Surf. B 120.45 119.10 114.40 113.05 110.00 -9.47 2.76
Ravindra Ene B 123.20 117.15 113.60 113.40 109.30 -11.35 -14.64
Bhansali Eng B 115.55 110.70 110.00 109.60 107.35 -6.41 -1.33
Kokuyo Cam. B 112.25 107.45 106.15 105.85 105.20 -5.52 2.38
GTPL Hathway B 111.95 109.10 106.35 106.25 105.15 -6.82 -2.82
Dev Informat B 113.75 107.00 106.40 105.45 102.90 -10.05 -7.30
Alpa Lab. B 113.65 107.15 106.05 105.90 102.55 -7.36 -1.51
Bal Pharma B 108.62 107.51 105.73 103.07 101.98 -8.75 22.63
Saint-Gobain B 108.65 105.10 105.05 104.25 101.95 -6.30 -1.26
DCM B 108.00 105.01 103.45 103.39 99.80 -5.93 2.89
Top | EquitMarkets
 CompanyGroup24/04/202525/04/202528/04/202529/04/202530/04/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Kriti Nutrin B 102.89 101.31 100.36 99.88 98.54 -4.84 -0.49
Mitsu Chem P B 104.02 100.57 99.90 98.10 98.05 -7.64 16.17
Active Cloth B 103.50 103.40 101.55 100.05 97.35 -9.27 -9.78
Kriti Inds. B 105.66 102.37 100.60 99.79 97.14 -8.22 0.87
Hi-Tech Pipe B 98.80 94.15 93.50 91.85 90.20 -9.44 -12.26
Khaitan B 96.45 90.00 88.98 88.01 87.70 -7.75 5.64
Kanoria Chem B 93.54 91.10 90.75 89.85 87.64 -7.11 17.62
Sinclairs Ht B 99.79 91.66 91.04 90.68 87.47 -14.00 6.98
CL Educate B 92.88 88.18 86.93 86.36 85.15 -11.24 7.88
Omax Autos. B 88.29 87.60 87.00 86.71 84.04 -5.80 -1.77
Alkali Metal B 93.15 87.74 87.03 85.66 83.80 -7.74 7.01
Grauer & Wei B 90.05 86.44 86.39 84.93 83.65 -9.01 1.97
Elpro Inter B 86.62 85.17 84.37 82.25 80.08 -7.50 13.85
TPL Plastech B 88.12 84.38 84.21 83.35 80.04 -10.52 6.69
Sat Inds. B 87.49 84.17 81.84 81.17 79.61 -8.18 -1.27
DCW B 88.59 84.55 83.80 82.08 79.16 -7.66 1.84
Oswal Ag.Mil B 95.93 86.82 85.99 84.43 78.11 -20.67 10.17
Mangalam Dru B 82.67 80.45 79.50 78.04 77.70 -5.57 4.69
Tuticorin Ch B 80.22 79.02 77.67 77.38 76.70 -4.57 -1.57
Omaxe B 78.67 77.68 77.62 77.25 75.55 -4.03 -3.28
Krebs Bioch. B 81.38 79.09 78.54 75.41 74.09 -7.84 10.93
21st Cen.Mgm B 79.86 78.40 76.84 75.31 73.81 -5.73 10.74
Balaji Tele. B 81.86 77.25 73.73 71.50 71.39 -13.55 18.21
Uma Exports B 78.20 75.05 73.88 71.15 70.61 -10.07 -15.83
Bhagy.India B 76.68 73.81 72.34 71.03 70.53 -6.83 -4.37
BCPL Railway B 70.88 68.56 68.06 67.51 67.43 -5.18 3.25
Polo Queen I B 80.80 76.76 72.93 69.29 65.83 -14.45 19.58
Bigbloc Cons B 71.66 68.55 67.70 67.48 65.65 -11.46 5.26
JTL Inds. B 71.30 68.76 67.28 66.67 64.95 -10.82 -14.52
Bodal Chem. B 69.03 66.67 66.30 64.97 64.83 -6.53 10.74
Mercury EV-T B 70.56 69.51 68.72 67.26 64.02 -9.36 8.00
Top | EquitMarkets
 CompanyGroup24/04/202525/04/202528/04/202529/04/202530/04/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
BL Kashyap B 67.22 66.68 65.78 64.08 63.69 -4.14 23.96
Spencers Ret B 68.90 66.40 64.70 63.85 62.62 -9.26 -2.63
Samor Realty B 73.00 70.67 67.15 64.00 60.80 -13.94 -14.61
Advani Hotel B 62.20 59.92 59.81 59.68 59.03 -4.90 2.06
Premier Poly B 62.44 61.07 60.05 58.56 57.65 -8.48 -6.28
Niraj Cement B 61.76 60.46 59.30 58.72 57.20 -4.56 5.63
Plaza Wires B 60.64 59.19 56.92 56.26 56.05 -10.33 13.99
Aarey Drugs B 58.67 56.20 54.94 53.81 53.07 -9.56 57.43
Confidence P B 55.92 54.03 53.87 53.69 51.73 -7.90 10.13
Lloyds Entp. B 54.93 53.14 52.40 51.48 51.02 -7.29 14.94
Tarmat Ltd B 54.59 53.19 53.00 52.87 50.51 -7.46 -0.75
Paramount Co B 53.64 51.38 51.17 50.20 48.47 -8.24 -1.80
Signet Inds. B 54.38 51.17 50.32 49.18 48.00 -10.88 3.25
BMW Inds. B 50.48 48.33 48.19 47.65 46.79 -8.36 -0.83
AMD Inds B 53.50 47.24 46.51 46.06 45.00 -2.28 1.12
Gokul Refoil B 49.05 47.91 46.21 45.64 44.34 -1.71 3.89
Maadhav Gran B 47.03 45.79 45.00 43.10 43.00 -9.05 9.19
MBL Infra B 47.30 44.61 43.02 42.55 41.68 -11.53 -8.07
3P Land Hold B 44.49 43.47 42.60 42.23 41.25 -6.31 10.41
Vaswani Inds B 46.56 43.60 41.97 40.65 40.50 -15.09 15.81
Oswal Green B 44.00 42.13 41.60 41.42 40.31 -8.37 12.91
Ind.Bank Hsg B 41.63 40.19 39.64 38.96 37.97 -8.46 -4.04
GSS Infotech B 45.38 43.26 42.75 40.95 37.93 0.29 16.46
Barak Valley B 41.10 38.99 38.04 37.81 37.77 -9.55 4.48
BCL Inds. B 40.78 38.79 38.54 38.28 37.54 -6.99 5.10
Capital I Fn B 38.90 38.54 37.04 37.00 36.88 -5.53 20.96
KCP Sugar B 38.56 36.88 36.18 36.01 35.40 -4.58 3.27
XT Global In B 36.26 35.27 34.89 34.77 34.49 -4.22 1.92
Sh.Rama Mult B 37.35 35.50 35.03 33.78 33.72 -12.67 5.38
Ind.Bank Mer B 37.60 35.11 34.47 34.09 33.61 1.73 19.78
McLeod Russ B 36.79 34.96 34.07 33.89 33.60 -8.45 -0.62
Top | EquitMarkets
 CompanyGroup24/04/202525/04/202528/04/202529/04/202530/04/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Surana Solar B 35.70 34.27 33.88 33.49 32.33 -8.62 0.43
Mukka Prot. B 33.44 33.02 32.54 32.33 31.94 -3.12 -2.32
PTC Fin.Serv B 34.20 32.89 32.86 32.45 31.80 -7.34 1.73
Bann.Aman.Sp B 34.94 33.75 33.57 33.35 30.94 -9.53 10.11
ESAF Sml.F.B B 31.36 30.37 30.15 30.03 29.25 -6.70 19.24
Sampann Utp. B 33.36 31.90 30.33 30.10 29.22 -16.49 4.62
Airan B 28.61 27.35 27.28 26.72 26.11 -9.59 -2.28
Primo Chem. B 27.97 27.39 27.13 26.58 25.87 -7.18 22.09
Hind.Motors B 27.51 26.21 26.16 25.97 25.20 -9.16 18.37
Centrum Cap. B 26.13 25.86 25.54 24.55 24.03 -8.28 2.69
PVP Ventures B 28.27 25.47 25.04 24.75 23.91 -15.54 9.18
Ginni Filam. B 25.84 24.89 24.18 24.11 23.77 -1.29 24.06
Sakthi Sugar B 24.98 23.68 23.65 23.25 22.92 -5.95 11.86
DRC Systems B 25.35 24.82 24.16 23.96 22.91 -10.23 -23.48
Prajay Engs. B 22.83 21.18 20.78 20.51 19.68 -16.15 -5.93
Surana Tele B 18.80 18.34 18.30 18.17 17.71 -5.70 -7.13
S M Gold B 18.98 18.48 18.13 18.10 17.48 -3.90 12.56
Motisons Jew B 18.63 17.73 17.30 17.16 16.76 -10.80 0.36
HT Media B 17.71 17.16 16.87 16.85 16.72 -2.68 1.89
Syncom Form. B 17.98 17.04 16.88 16.80 16.32 -7.22 -0.79
Pritika Auto B 17.10 16.44 16.07 16.00 15.98 -6.00 2.17
Captain Pipe B 16.34 15.90 15.58 15.54 14.98 -9.60 4.10
Hathway Cabl B 14.74 14.03 14.01 13.90 13.47 -8.68 3.70
Shreeji Trns B 13.38 13.27 13.03 12.93 12.60 -4.04 42.37
PC Jeweller B 13.64 12.90 12.78 12.69 12.25 -9.39 -6.20
Rama Steel B 10.43 10.33 10.11 9.90 9.81 -5.49 4.47
Akme Fintrad B 8.17 7.79 7.72 7.50 7.37 -11.84 12.69
Ashapuri Gol B 7.04 6.87 6.83 6.79 6.61 -6.77 9.08
MK Proteins B 6.98 6.69 6.66 6.62 6.52 -5.64 7.95
Vikas Ecotec B 2.57 2.43 2.36 2.35 2.29 -9.84 2.69
Sunita Tools M 775.00 736.25 735.00 732.95 700.35 -7.43 -28.10
Top | EquitMarkets
 CompanyGroup24/04/202525/04/202528/04/202529/04/202530/04/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Sealmatic M 528.25 523.60 513.90 512.20 505.50 1.39 32.17
Shiv Texchem M 297.89 291.00 282.85 271.00 263.70 -6.04 7.39
Insolation E M 267.05 257.10 252.20 249.95 239.05 -13.54 -7.70
Innovators F M 207.00 205.00 204.00 200.20 195.30 -6.87 -2.67
Mach Confer. M 201.80 200.30 199.50 195.60 187.70 -6.83 15.29
Subam Pap. M 98.76 96.84 96.40 96.03 90.41 -9.62 -3.10
Resgen M 89.03 85.98 82.52 82.50 80.78 -10.81 -0.19
HM Electro M 90.56 85.16 82.85 78.98 75.87 -14.96 22.25
Vittuoso Opt MT 589.45 570.70 567.75 564.50 548.04 -2.64 -1.70
Toss the Coi MT 416.15 407.85 399.70 391.75 383.95 -5.89 16.28
Waaree Tech. MT 333.20 326.55 318.14 304.05 288.85 -11.59 -4.54
Beezaasan Ex MT 263.00 257.75 252.60 248.60 243.65 -8.75 38.24
Inflame Appl MT 221.90 217.50 217.00 212.70 211.00 -6.80 23.46
Yash Highvol MT 199.45 198.00 195.40 194.50 190.65 -2.51 22.76
Waa Solar MT 86.43 86.04 81.73 77.67 73.81 -10.34 14.52
Rikhav Sec. MT 74.47 74.06 71.92 70.91 67.37 -10.28 1.63
Sh.Marutinan MT 78.76 77.90 74.23 70.55 67.03 -- -11.16
Droneacharya MT 67.00 65.66 65.50 64.50 63.22 -5.77 -1.27
Jungle Camps MT 54.94 53.85 52.78 51.73 50.70 -9.56 11.99
Swasth Foodt MT 34.22 33.54 32.88 32.22 31.59 -9.54 -2.14
NGL Fine Chm T 1191.80 1132.25 1100.40 1095.00 1080.00 -4.85 -3.09
Suyog Tele. T 980.00 960.40 950.10 931.10 931.00 -5.00 16.29
Bharat Globa T 820.45 779.45 740.50 703.50 668.35 -22.61 --
Arrow Greent T 650.40 637.40 624.70 612.25 600.04 -9.58 15.04
Eco Recycle. T 618.15 602.60 596.50 592.65 577.04 -7.33 -14.05
Keynote Fin. T 409.30 401.15 381.20 380.00 361.00 -7.40 19.73
Rossell Tech T 324.35 317.89 312.00 310.00 306.00 -3.77 8.03
Taneja Aero. T 310.64 304.45 298.39 292.45 290.00 -4.79 -11.41
IZMO T 322.35 317.39 306.39 304.00 288.80 -11.58 8.39
IRIS Busines T 316.89 310.60 295.10 280.35 266.35 -15.87 -31.24
Heranba Inds T 279.30 273.75 268.30 262.95 257.70 -9.56 21.07
Top | EquitMarkets
 CompanyGroup24/04/202525/04/202528/04/202529/04/202530/04/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Mazda T 255.00 249.90 245.00 243.95 239.90 -7.02 -2.42
Nureca T 252.00 248.00 243.05 238.20 233.45 -6.58 10.98
Emkay Global T 213.00 210.00 205.80 205.10 205.00 -1.94 -3.51
Oriental Rai T 201.70 192.15 187.90 184.95 176.15 -10.01 11.35
Lokesh Machn T 178.80 175.50 172.00 169.05 167.00 -4.73 4.31
BSL T 162.44 156.50 155.44 154.40 150.00 -8.54 -11.48
Cybertech Sy T 156.00 151.69 149.35 148.00 144.90 -3.40 -1.76
Lords Chloro T 154.05 152.00 149.30 146.35 143.44 -8.46 13.84
A.Birla Mone T 152.35 149.35 147.19 145.25 143.00 -8.00 -12.67
Chemcrux Ent T 156.19 150.10 145.25 144.44 137.40 -12.84 36.65
Delphi World T 148.19 143.55 140.69 137.90 135.19 -4.22 25.18
Brooks Lab. T 147.25 140.00 135.94 133.25 133.00 -5.17 23.45
RBZ Jeweller T 138.40 135.65 132.94 130.30 127.70 -9.55 -6.03
Finkurve Fin T 142.44 135.35 129.44 129.10 125.30 -10.88 17.65
Pudumjee Pap T 118.79 116.42 114.10 111.82 109.59 -9.59 12.69
Shemaroo Ent T 104.88 104.00 102.00 98.53 96.15 -10.06 4.68
Gensol Engg. T 95.80 91.05 86.50 82.20 78.09 -22.53 -57.62
Dhampur Bio T 74.75 73.26 72.50 71.50 70.06 -4.98 5.61
Delta Mfg. T 62.01 61.17 61.11 61.00 60.50 -5.25 7.90
Pasupati Acr T 48.53 47.95 46.94 45.91 44.40 -9.50 -10.84
Odigma Consu T 39.40 38.61 37.85 37.10 36.40 -9.45 -4.19
Sh.Rama News T 38.04 37.29 36.54 35.82 35.11 -9.56 5.72
Blue Coast H T 32.65 32.00 31.36 30.74 30.13 -9.55 --
Securekloud T 30.55 29.94 29.35 28.77 28.20 -9.53 64.62
Tarapur Tran T 29.60 29.01 29.00 28.42 27.86 -7.72 -17.72
Bharat Road T 27.87 27.12 26.38 26.36 25.52 -5.86 -12.03
Pritish Nand T 25.10 24.60 24.30 24.00 23.52 -4.66 -7.07
Shekhawati I T 24.39 23.82 22.63 22.24 21.96 -14.45 -0.18
Sadhana Nitr T 22.57 22.12 21.68 21.25 20.83 -9.55 23.18
Equippp Soc. T 21.47 21.21 20.50 20.01 19.84 -7.42 -0.55
Lancer Cont. T 16.46 16.14 15.82 15.51 15.20 -6.23 12.26
Top | EquitMarkets
 CompanyGroup24/04/202525/04/202528/04/202529/04/202530/04/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
MIRC Electr. T 15.54 15.23 14.93 14.64 14.35 -9.46 29.28
Simbhaoli Sg T 14.85 14.15 14.01 13.98 13.58 -7.93 9.96
Yaari Digit. T 15.30 14.75 14.04 13.50 13.15 -13.26 -10.05
Add-Shop ERe T 10.65 10.32 10.31 10.18 10.02 -1.96 30.30
Media Matrix T 9.77 9.58 9.40 9.22 9.03 -7.29 10.93
Shyam C.Ferr T 8.77 8.75 8.69 8.52 8.40 -2.33 22.63
Usha Mart.Ed T 6.54 6.23 6.18 6.11 5.86 -7.86 16.97
LCC Infotech T 6.53 6.47 6.15 5.97 5.80 -6.75 -2.36
Dish TV T 5.43 5.16 5.05 4.96 4.84 -10.04 -14.03
Mishtann Foo T 4.90 4.80 4.75 4.70 4.61 -5.14 5.73
Nagarj. Fert T 4.76 4.68 4.59 4.58 4.49 -7.23 5.90
Radaan Media T 3.75 3.69 3.66 3.59 3.53 -7.35 -0.56
Vinny Overse T 1.57 1.54 1.47 1.42 1.40 -7.28 12.00
Stovac Ind. X 2599.94 2575.00 2554.90 2536.00 2496.60 -5.50 5.63
Bombay Cycle X 1655.15 1654.90 1631.85 1629.00 1594.55 -3.39 0.29
Sh.Jagdamb.P X 1098.09 1079.55 1031.84 1013.20 992.30 -9.52 7.78
Danlaw Tech. X 1118.80 1056.55 1021.10 996.35 912.40 -17.47 6.75
Inter.Combus X 1012.00 943.75 923.60 890.30 865.55 -12.11 12.10
Paul Merchan X 797.05 787.30 765.70 755.85 737.70 -8.96 0.77
Coral Lab. X 700.00 669.55 664.00 654.79 646.00 -7.07 -7.90
National Per X 619.90 596.60 589.35 587.75 585.25 -6.80 1.43
Josts Engg. X 525.60 504.10 501.70 489.40 477.80 -10.48 17.84
Kanchi Karp. X 443.40 439.35 431.15 424.10 417.40 -5.45 11.96
ITL Inds. X 426.25 415.65 408.60 398.55 395.10 -10.08 5.46
India Gelat. X 377.80 367.20 363.65 360.25 356.30 -5.83 -11.74
Elnet Tech. X 357.95 344.80 344.20 342.15 340.20 -2.86 -6.27
Majestic Aut X 335.60 322.25 321.00 314.85 311.20 -6.11 3.75
Shilp Gravur X 328.85 317.50 302.50 302.25 287.85 -9.25 27.76
Samrat Forg. X 297.50 286.00 280.00 271.14 266.50 -10.87 -14.86
CG Vak Soft. X 282.60 275.00 262.75 257.60 252.00 -11.70 1.76
Indian Toner X 267.20 258.45 258.00 255.15 251.00 -7.48 4.98
Top | EquitMarkets
 CompanyGroup24/04/202525/04/202528/04/202529/04/202530/04/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Orient Bever X 256.35 249.40 247.30 246.00 237.35 -7.90 -6.24
MoneyBoxx Fi X 236.10 229.25 225.00 221.45 216.35 -8.27 -6.24
Kiran Vyapar X 224.10 219.25 219.00 215.55 211.20 -5.29 13.34
Phoenix Town X 238.45 216.85 209.80 209.50 208.70 -14.59 -17.51
Key Corp. X 225.70 210.10 210.00 209.05 199.95 -15.33 7.07
NTC Inds X 206.05 199.55 199.10 199.00 197.95 -5.01 2.54
Palco Metals X 219.75 209.25 207.20 199.65 194.50 -12.09 -13.32
Garg Furnace X 205.25 198.20 193.95 193.45 189.70 -9.77 14.00
Sangal Paper X 204.95 198.00 194.95 189.95 176.45 -8.17 -7.96
Austin Engg. X 163.90 156.65 156.05 151.30 149.80 -6.17 0.98
Deepak Spinn X 159.00 151.90 150.85 150.55 148.50 -7.25 22.12
Shraddha Pri X 159.60 155.00 152.65 151.15 146.00 -5.96 0.34
Indag Rubber X 143.60 138.30 138.19 137.35 136.25 -2.50 13.54
Vipul Organi X 146.00 143.19 136.30 134.69 133.94 -7.34 2.05
Raghuvir Syn X 139.94 139.35 137.90 133.90 132.40 -2.65 14.98
Walchand Peo X 145.15 141.00 136.94 133.00 130.10 -12.39 10.54
Caprihans(I) X 138.40 135.15 131.75 131.19 125.55 -9.15 -3.27
BN Holdings X 143.55 133.85 132.75 127.50 125.30 -11.60 13.70
Spel Semicon X 135.75 129.10 125.95 123.15 115.60 -16.08 -5.79
Precision El X 127.60 124.00 120.00 115.00 105.05 -19.50 4.73
Dhampure Sp. X 107.72 101.78 100.12 99.14 97.09 -5.90 -2.62
Rexnord Elec X 103.57 101.89 99.04 98.45 94.17 -7.95 14.81
Dhan.Roto Sp X 98.25 97.25 95.30 95.15 92.65 -6.88 -16.94
Batliboi X 97.30 93.80 93.54 93.48 92.40 -6.43 -3.59
Guj.Poly-Avx X 104.21 98.45 91.17 90.41 90.14 -14.82 6.26
Jyoti X 89.07 85.04 83.17 83.04 80.18 -9.54 -1.47
Krishaanveer X 82.33 81.45 81.02 79.90 77.59 -7.65 4.84
S.I.Paper X 86.00 82.99 81.28 80.88 77.38 -7.88 -7.85
KJMC Corpora X 79.73 77.22 77.05 76.98 74.93 -2.23 -6.55
Duro Pack X 82.50 80.62 80.00 77.59 74.06 -12.11 0.05
GTT Data Sol X 78.39 78.31 77.53 74.06 72.34 -11.37 -22.05
Top | EquitMarkets
 CompanyGroup24/04/202525/04/202528/04/202529/04/202530/04/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Bilcare X 84.21 80.16 78.15 75.00 71.92 -17.84 -21.91
MK Exim (I) X 67.01 66.56 64.80 64.64 64.34 -5.24 -10.40
Sicagen (I) X 64.48 61.35 59.98 59.97 58.93 -7.73 -4.24
Martin Burn X 68.12 64.73 61.51 61.24 58.18 -13.55 -11.59
Zenotech Lab X 59.02 58.01 57.31 56.98 55.45 -9.05 6.80
Modern Dairy X 57.22 54.95 54.88 52.40 52.07 -11.54 -2.14
Sakthi Fin. X 49.04 48.98 48.95 48.89 48.79 -2.48 10.56
Waterbase X 52.27 49.79 49.38 49.25 48.52 -7.62 4.30
Warren Tea X 46.70 46.46 46.22 45.33 45.12 -3.18 1.01
Ajanta Soya X 48.35 46.53 45.90 43.94 43.60 -9.32 1.28
Sangam Finse X 44.13 43.98 43.00 42.87 42.17 -2.32 2.88
Madhus.Ind. X 45.03 44.30 43.74 42.99 40.81 -9.93 4.37
TCM X 43.74 42.03 41.84 40.70 40.10 -5.67 12.20
Ashish Poly. X 41.54 40.31 38.90 37.77 37.00 -14.55 -4.10
A Sarabhai X 39.43 37.95 37.56 37.10 36.46 -7.37 4.05
Kanishk Stee X 42.83 40.69 38.99 37.27 36.24 -15.37 14.39
Sudal Inds. X 41.87 41.50 39.43 38.00 36.10 -9.75 -6.04
Sterl.Enterp X 43.54 42.56 39.89 36.40 35.85 -19.44 --
Yash InnoVen X 38.43 37.69 37.68 35.70 35.59 -11.67 5.89
Emmessar Bio X 40.09 37.13 35.90 35.81 35.03 -3.71 15.27
Comfort Comm X 36.27 35.04 34.22 33.72 33.11 -10.44 -2.01
Titan Secur. X 34.89 34.36 33.90 33.81 32.79 -7.48 0.43
Contil India X 36.67 34.07 32.10 32.09 31.31 -10.47 11.15
Anjani Foods X 30.83 30.49 30.45 30.20 29.03 -6.66 -1.63
Polylink Pol X 31.94 31.28 30.57 30.18 28.45 -13.63 -5.76
ABans Enterp X 30.14 29.71 28.80 27.69 27.04 -8.96 -1.21
JMJ Fintech X 30.85 30.35 28.52 27.29 27.01 -10.09 9.35
Swiss Milita X 29.85 28.22 27.67 27.58 26.98 -9.25 8.05
Kabsons Indu X 31.70 30.12 28.70 27.45 26.69 -18.85 19.96
Arfin X 28.68 27.64 27.09 27.04 26.30 -7.36 -3.49
PCS Tech. X 29.61 28.58 27.51 27.12 26.04 -12.79 -7.00
Top | EquitMarkets
 CompanyGroup24/04/202525/04/202528/04/202529/04/202530/04/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Hampton Sky X 27.22 26.52 26.32 26.05 25.98 -6.45 17.13
Challani Cap X 27.96 25.21 25.01 24.90 24.73 -3.59 10.55
Chowgule Stm X 27.35 26.49 25.57 24.81 24.44 -12.62 1.41
Media.Gl.Ent X 25.21 24.56 23.88 23.08 22.74 -11.38 -32.66
Shukra Bulli X 24.86 23.70 22.70 22.67 21.62 -17.16 -17.04
Colorchips N X 22.00 20.90 20.05 19.70 18.72 -14.32 -17.75
Saboo Sodium X 20.57 19.48 19.07 18.72 18.16 -9.65 4.49
LWS Knitwear X 20.38 18.75 18.61 18.53 18.05 -13.26 5.31
Accel X 18.10 17.57 16.88 16.64 16.11 -9.95 9.00
Tirupati Sar X 14.86 14.70 14.15 13.73 13.63 -8.83 -0.51
Triveni Glas X 15.40 14.68 14.51 13.99 13.42 -11.65 23.12
Basant Agro X 13.89 13.79 13.75 13.64 13.29 -4.04 8.67
Bihar Sponge X 13.24 12.89 12.63 12.37 12.03 -9.00 -7.46
Asian Tea X 11.30 11.23 11.06 10.99 10.90 -3.45 -10.21
Ansal Hsg. X 11.61 11.60 11.40 11.32 10.88 -7.48 2.06
Comfort Inte X 10.26 10.07 10.03 9.99 9.88 -4.45 0.20
Julien Agro X 9.76 9.14 9.00 8.81 8.44 -15.26 8.62
East West Fr X 6.98 6.90 6.59 6.40 6.29 -11.28 20.27
Ramchan.Leas X 3.75 3.64 3.60 3.53 3.39 -5.57 -7.63
Gemstone Inv X 2.17 2.11 2.10 2.00 1.98 -9.17 -10.41
Empower(I) X 1.74 1.65 1.63 1.61 1.56 -7.69 4.00
Goyal Asso. X 1.40 1.30 1.24 1.23 1.20 -17.81 -16.08
Sayaji Hot(I XT 1308.75 1282.59 1256.95 1231.84 1207.30 -5.91 14.68
Refex Renew. XT 788.95 781.80 755.15 723.40 718.75 -9.61 18.53
Delton Cable XT 655.10 642.00 629.20 620.00 607.60 -9.10 -7.13
Amal XT 631.54 618.95 610.00 597.79 585.85 -5.39 -12.44
Elitecon Int XT 356.70 349.60 342.65 335.80 329.10 -9.58 1.62
Le Levoir XT 357.00 339.15 322.20 315.00 311.60 -12.67 10.03
Fermenta Bio XT 289.64 278.75 277.60 272.25 260.70 -10.26 -4.70
Nat.Plastic XT 277.10 272.89 267.45 263.45 258.20 -2.25 12.85
Onix Solar XT 260.35 255.15 254.75 253.65 241.00 -5.64 -22.58
Top | EquitMarkets
 CompanyGroup24/04/202525/04/202528/04/202529/04/202530/04/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
RTS Power Co XT 207.20 197.10 191.75 187.90 178.55 -16.15 17.90
Amba Enterp. XT 197.70 188.55 183.35 177.80 176.05 -11.55 10.38
Daikaffil Ch XT 182.65 175.05 172.75 165.45 165.10 -13.51 -13.01
Sita Enter. XT 163.00 159.75 156.60 156.55 155.00 -3.99 -2.70
Indokem XT 171.50 168.10 160.55 152.55 144.94 -17.15 -23.05
Silver Oak XT 150.00 148.50 146.50 143.60 141.00 -7.39 -16.67
Balgopal Com XT 133.19 130.55 127.95 126.00 125.00 -8.02 -23.40
Texel Inds. XT 139.05 132.10 125.50 119.40 113.45 -14.54 0.06
Shri Gang I XT 126.85 125.40 123.30 117.15 111.30 -10.96 -11.03
K & R Rail E XT 131.35 124.85 118.65 112.75 107.15 -20.95 -32.78
Cupid Brew XT 116.40 112.50 110.05 110.00 104.50 -11.18 -12.04
Parnax Lab XT 100.20 98.20 96.25 94.35 92.50 -9.49 -13.55
True Green B XT 97.99 97.46 92.72 88.10 83.70 -13.79 10.28
Alfa Transfo XT 86.33 86.16 84.71 80.48 76.45 -13.96 22.09
Sharma E.Hos XT 82.09 81.00 79.98 76.38 75.62 -7.72 1.57
Prime Inds. XT 82.63 78.50 78.00 74.91 73.00 -7.24 1.36
Virat Leas. XT 76.25 74.73 74.23 72.76 72.75 -6.49 -11.92
Popees Cares XT 74.72 73.23 71.77 70.34 68.94 -3.13 23.11
Accedere XT 83.67 79.48 75.52 71.81 68.41 -21.82 -18.84
Ovobel Foods XT 69.00 68.55 67.67 65.04 64.79 -4.80 9.22
Jupiter Info XT 71.02 69.66 66.18 63.52 60.47 -10.60 44.56
Rose Merc. XT 61.90 60.68 59.47 58.29 57.13 -8.37 33.42
Nagar.Agrite XT 59.18 58.00 56.84 55.71 54.60 -9.57 3.98
Containerway XT 58.40 57.24 56.10 54.98 53.89 -9.57 19.41
Colinz Labor XT 60.01 57.08 56.80 54.27 52.06 -17.57 -28.13
Flex Foods XT 54.27 53.19 52.13 51.09 50.07 -9.57 19.04
Pentokey Org XT 57.10 54.25 51.54 48.97 46.53 -23.03 47.01
Anka (I) XT 41.15 40.33 39.53 38.74 37.97 -9.55 45.42
Kati Patang XT 39.29 38.52 37.75 37.00 36.26 -6.43 12.05
Sera Invt&Fi XT 35.71 35.15 33.97 33.68 33.00 -8.61 -26.80
Citizen Info XT 35.21 34.51 33.82 33.15 32.49 -9.55 -16.69
Top | EquitMarkets
 CompanyGroup24/04/202525/04/202528/04/202529/04/202530/04/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Galaxy Cloud XT 33.74 32.06 30.46 28.94 27.50 -22.56 --
Sampre Nutri XT 28.81 28.24 27.75 27.20 26.66 -9.29 18.86
COSYN XT 24.67 24.18 24.15 23.67 23.20 -4.09 10.85
Milestone Gl XT 23.51 23.04 22.58 22.50 22.05 -7.86 17.04
Ashiana Isp. XT 22.16 22.00 21.56 21.13 20.71 -8.40 -16.53
Beryl Drugs XT 22.97 22.83 22.20 21.12 20.29 -11.67 -3.61
Parle Inds. XT 18.95 18.57 18.21 17.85 17.50 -9.42 23.33
IEC Educat. XT 18.21 17.85 17.50 17.14 16.80 -9.53 4.35
Umiya Tubes XT 20.37 19.36 18.39 17.48 16.61 -22.53 -40.25
Sharad Fibre XT 17.52 17.17 17.07 16.73 16.41 -8.17 3.99
Amarnath Sec XT 16.50 16.17 16.00 15.68 15.60 -6.98 13.21
Kay Power XT 16.54 16.21 15.89 15.58 15.27 -9.48 -27.94
Trans (I) Ho XT 15.02 14.72 14.43 14.15 13.87 -9.46 10.17
Veerhealth XT 14.70 14.41 14.13 13.85 13.58 -9.47 10.95
Vantage Know XT 16.13 15.35 14.62 13.89 13.20 -21.80 -36.84
Thakral Serv XT 15.75 14.97 14.24 13.53 12.87 -21.91 -56.84
Yuvraaj Hygi XT 13.51 13.24 12.98 12.73 12.48 -9.43 4.26
BFL Asset Fi XT 13.22 13.00 12.74 12.51 12.29 -8.76 11.83
Silverline T XT 12.49 12.04 11.49 11.24 10.93 -16.63 -3.70
KMF Builders XT 11.34 11.12 10.90 10.70 10.49 -7.50 5.96
Baroda Extr. XT 9.23 9.11 9.06 9.01 8.89 -4.92 36.14
Pulsar Intl. XT 8.80 8.63 8.46 8.30 8.14 -9.25 -16.00
Kaiser Corp. XT 6.80 6.67 6.54 6.41 6.29 -7.77 16.70
Danube Indus XT 4.84 4.63 4.61 4.59 4.53 -7.17 47.56
Scanpoint Ge XT 3.28 3.22 3.16 3.10 3.04 -5.59 -10.32
Newtime Infr XT 2.88 2.83 2.78 2.73 2.68 -8.53 -25.76
Diligent Ind XT 2.17 2.13 2.09 2.04 2.00 -5.66 25.00
ISF XT 1.87 1.84 1.81 1.78 1.75 -7.89 11.46
Yamini Invt. XT 1.68 1.66 1.63 1.61 1.54 -9.94 -12.99
Guj.Toolroom XT 1.51 1.48 1.45 1.44 1.42 -7.19 1.43
Toyam Sports XT 1.39 1.37 1.35 1.33 1.31 -7.09 21.30
Top | EquitMarkets
 CompanyGroup24/04/202525/04/202528/04/202529/04/202530/04/2025% chg. Ovr. Wk% chg, Ovr. Mnt.
Supreme Infr Z 99.95 98.00 97.95 96.00 95.45 -2.60 -10.67
Cella Space Z 12.74 12.15 11.99 11.52 11.20 -8.72 17.89
Unitech Z 6.51 6.30 6.13 6.09 5.97 -8.15 0.84