ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 09/07/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys A1 2.00 1784.10 1784.10 1788.00 1769.65 1782.60 -0.08 1163 20.69 235 65.88 2688.85 1514.70
517236 Calcom Visio XT 10.00 102.50 102.50 102.50 97.40 97.50 -4.88 7155 7.01 48 121.88 150.00 71.55
532386 Californ.Sof T 10.00 20.19 20.19 20.19 19.19 19.19 -4.95 39964 7.69 115 159.92 21.61 9.15
532801 Cambridge Tc T 10.00 47.49 46.00 48.34 46.00 48.27 1.64 805 0.39 13 -1.97 147.30 34.25
524440 Camex X 10.00 40.35 40.35 41.76 40.21 40.95 1.49 2105 0.86 16 -4095.00 70.95 31.50
532834 Camlin Fine T 1.00 298.25 298.00 305.00 290.15 301.45 1.07 13532 40.49 429 -40.74 334.70 93.58
543523 Campus ActiW A1 5.00 267.85 269.30 272.50 266.55 271.25 1.27 17102 46.18 676 54.58 371.15 215.00
543232 CAMS A1 10.00 4123.45 4130.00 4200.15 4113.80 4191.35 1.65 18953 790.32 3430 44.07 5367.45 3030.00
511196 Can Fin Home A1 2.00 815.35 815.70 824.40 812.95 822.30 0.85 8586 70.50 936 12.77 951.45 558.80
532483 Canara Bank A1 2.00 113.75 113.40 114.45 113.40 113.90 0.13 1989941 2264.61 7605 5.89 119.30 78.58
522292 Candour Tech X 10.00 88.35 89.95 89.95 87.50 89.63 1.45 6171 5.52 43 224.08 118.00 40.00
533267 Cantabil Rtl B 2.00 277.00 283.90 283.90 269.30 277.20 0.07 7567 20.82 342 30.97 334.85 211.10
540710 Capacite Inf B 10.00 323.00 323.65 327.85 318.80 319.65 -1.04 24732 79.69 785 13.35 465.00 270.00
530879 Capital I Fn B 2.00 40.42 40.35 40.47 39.82 39.97 -1.11 5720 2.29 215 999.25 55.67 19.72
544338 Capital Infr IF 1.00 77.85 78.10 78.84 77.54 78.00 0.19 3321 2.59 78 1560.00 109.99 74.26
544120 Capital SFB B 10.00 282.95 283.00 283.70 274.85 281.25 -0.60 31137 86.57 900 9.67 363.40 250.00
538476 Capital Trad X 1.00 19.63 19.90 19.90 18.72 19.60 -0.15 78406 15.17 153 108.89 32.82 15.51
511505 Capital Trus T 10.00 71.11 71.00 71.90 69.25 71.18 0.10 19516 13.86 59 25.06 178.81 66.03
544343 CapitalNumb. M 10.00 138.55 138.55 139.80 134.20 135.15 -2.45 29600 40.21 70 12.70 274.00 125.25
524742 Caplin Point A1 2.00 2020.65 2010.55 2036.55 2010.55 2032.10 0.57 5735 116.21 639 28.80 2636.00 1426.05
531595 Capri Global A1 1.00 169.20 172.80 172.80 167.00 167.85 -0.80 117384 198.67 1627 33.70 231.70 150.60
509486 Caprihans(I) X 10.00 125.20 125.00 129.80 125.00 126.45 1.00 3394 4.33 81 -2.97 194.75 114.00
538817 Captain Pipe B 1.00 16.58 16.40 16.58 16.00 16.09 -2.96 154799 25.07 610 55.48 21.01 12.99
536974 Captain Poly X 2.00 75.02 74.70 76.37 73.21 74.85 -0.23 47187 35.32 290 13.76 128.00 51.54
513375 Carborundum A1 1.00 991.10 973.10 1003.30 973.10 996.60 0.55 7613 75.91 618 64.80 1770.00 810.00
534804 CARE Ratings A1 10.00 1795.35 1781.05 1814.30 1772.00 1811.00 0.87 2604 46.62 443 39.53 1964.80 922.00
543621 Cargosol Log MT 10.00 18.82 18.45 18.45 18.45 18.45 -1.97 4000 0.74 1 10.66 39.00 12.90
543618 Cargotrans M M 10.00 92.25 87.50 88.00 87.50 88.00 -4.61 3000 2.63 2 15.22 103.00 59.00
544320 Carraro (I) B 10.00 454.30 451.20 461.00 451.20 456.50 0.48 5069 23.18 403 29.45 691.30 253.00
543333 CarTrade Tec A1 10.00 1821.65 1808.40 1821.05 1745.00 1763.70 -3.18 13578 241.98 1679 62.19 1885.00 809.00
524091 Carysil B 2.00 829.50 827.00 852.90 827.00 848.60 2.30 16242 137.14 879 37.88 943.70 486.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534732 Caspian Corp X 1.00 7.86 8.01 8.01 7.72 7.79 -0.89 30312 2.37 125 38.95 24.85 5.56
500870 Castrol (I) A1 5.00 218.00 218.55 223.55 218.55 223.25 2.41 224369 499.33 3341 23.38 284.39 162.80
531158 Catvision X 10.00 23.46 23.43 23.43 20.56 21.85 -6.86 28531 6.21 165 -37.03 30.40 20.00
531900 CCL Intl. X 10.00 30.89 30.89 30.89 29.75 29.78 -3.59 1213 0.36 15 78.37 37.53 21.25
519600 CCL Products A1 2.00 894.25 839.85 896.80 839.85 889.70 -0.51 11157 99.05 892 38.28 915.20 475.00
500878 Ceat A1 10.00 3813.15 3818.95 3896.90 3772.60 3863.15 1.31 10979 423.02 1420 33.06 4042.95 2322.05
530789 Ceejay Fin XT 10.00 195.00 200.00 200.00 186.00 186.00 -4.62 62 0.12 2 9.44 342.20 155.00
531119 Ceenik Expo. XT 10.00 547.50 536.55 536.55 536.55 536.55 -2.00 126 0.68 19 -43.06 1280.00 182.40
514171 Ceeta Inds. X 1.00 48.06 49.60 49.60 46.00 47.23 -1.73 1240 0.58 34 24.86 70.10 31.35
544223 Ceigall (I) B 5.00 276.25 275.00 279.60 271.00 271.40 -1.76 8525 23.44 565 16.08 425.00 229.00
538734 Ceinsys Tech B 10.00 1495.10 1509.95 1510.00 1480.00 1493.30 -0.12 26328 393.69 1212 38.59 2105.00 500.00
532695 Celebrity Fs B 10.00 14.07 13.91 14.06 13.84 13.97 -0.71 14856 2.08 59 -4.33 20.53 9.36
532701 Cella Space Z 10.00 14.74 14.88 14.88 14.01 14.03 -4.82 3819 0.55 23 32.63 16.72 9.11
544012 Cello World A1 5.00 643.00 640.05 646.50 631.40 635.90 -1.10 7192 46.08 663 49.26 1014.85 485.20
538596 Cemantic Inf X 10.00 5.42 5.66 5.66 5.20 5.24 -3.32 1236 0.07 11 -43.67 11.57 3.17
522251 Cenlub Inds. X 10.00 439.85 440.35 448.90 438.00 439.35 -0.11 5496 24.30 229 22.91 652.00 300.25
531380 Centenial Su XT 10.00 151.50 151.50 151.90 151.00 151.90 0.26 125 0.19 3 -37.98 169.50 82.15
532885 Central Bank A1 10.00 39.12 39.00 39.70 39.00 39.40 0.72 469274 184.76 1597 9.06 67.62 32.81
501150 Centrum Cap. T 1.00 34.43 33.15 36.15 33.15 35.44 2.93 27663 9.88 96 -7.86 43.70 22.41
517544 Centum Elec B 10.00 2320.60 2328.15 2328.15 2229.40 2269.70 -2.19 2220 50.22 460 -1732.60 2698.95 1140.15
500280 Century Enka B 10.00 517.70 519.15 523.25 514.00 516.25 -0.28 1408 7.28 201 16.97 863.90 419.00
500083 Century Extr B 1.00 21.82 21.52 22.50 21.42 22.07 1.15 32901 7.24 177 17.80 30.50 15.36
532548 Century Ply. A1 1.00 742.30 738.00 741.00 731.00 738.25 -0.55 4451 32.78 208 88.52 938.60 630.00
532443 Cera Sanitar A1 5.00 6768.00 6781.40 6814.45 6690.00 6792.35 0.36 393 26.67 132 35.82 11499.65 5062.00
532413 Cerebra Inte Z 10.00 7.81 7.96 7.96 7.96 7.96 1.92 41298 3.29 26 -2.04 15.86 3.99
500084 CESC A1 1.00 180.35 181.45 181.90 178.65 180.75 0.22 51271 92.57 862 17.50 212.70 119.00
543920 CFF Fluid M 10.00 670.70 679.90 686.00 655.00 664.60 -0.91 37600 250.77 130 165.74 874.00 392.00
500093 CG Power & I A1 2.00 675.85 675.85 675.85 668.25 671.65 -0.62 57985 389.31 2101 108.51 874.50 518.35
531489 CG Vak Soft. X 10.00 269.30 271.00 274.00 269.65 270.10 0.30 5812 15.75 77 14.71 444.80 229.00
542399 Chalet Hotel A1 10.00 859.70 859.75 875.55 859.70 872.05 1.44 2116 18.38 306 133.55 1051.15 643.65
530747 Challani Cap X 10.00 28.40 26.51 27.99 26.50 27.50 -3.17 2988 0.82 27 22.18 38.50 16.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530307 Chamanlal Se B 2.00 345.75 350.00 361.05 340.00 341.60 -1.20 9962 35.10 664 17.18 446.55 202.75
512301 Chambal Brew XT 10.00 9.43 9.61 9.61 9.61 9.61 1.91 18216 1.75 15 -87.36 10.18 3.35
500085 Chambal Fert A1 10.00 554.10 554.10 557.90 550.55 554.65 0.10 34070 188.54 1642 13.47 742.45 443.20
542627 Chandni Mach X 10.00 42.45 41.17 41.17 41.00 41.01 -3.39 151 0.06 6 9.26 90.00 36.01
530309 Chandra Prab X 2.00 20.04 20.30 20.78 19.16 19.63 -2.05 20129 4.01 111 15.96 33.40 15.88
540829 Chandrima Me XT 10.00 45.48 45.48 45.48 44.00 45.44 -0.09 770 0.34 20 137.70 109.02 24.35
511696 Chart.Capitl X 10.00 264.45 263.95 263.95 263.75 263.90 -0.21 6 0.02 4 14.73 373.00 200.05
531977 Chartered Lo X 1.00 8.66 8.60 8.74 8.46 8.57 -1.04 36953 3.18 74 61.21 14.20 7.66
544151 Chatha Foods M 10.00 104.55 105.50 106.00 101.00 101.90 -2.53 35000 35.84 32 93.49 147.00 95.00
539800 CHD Chemical X 10.00 5.55 5.70 5.70 5.68 5.68 2.34 4289 0.24 13 -28.40 8.20 5.07
531099 Checkpoint T XT 10.00 30.09 30.69 30.69 30.09 30.69 1.99 63594 19.51 43 613.80 30.69 6.08
530871 Chembond Mat T 5.00 226.85 228.00 228.85 220.00 224.50 -1.04 394 0.88 22 17.18 490.00 220.00
543233 Chemcon Sp.C B 10.00 196.65 195.55 201.00 195.55 197.05 0.20 3042 6.02 223 29.54 298.00 159.60
540395 Chemcrux Ent B 10.00 130.80 130.55 136.95 129.50 130.35 -0.34 14316 18.66 329 49.37 251.20 100.20
541269 Chemfab Alka B 10.00 785.60 788.00 788.00 767.30 773.80 -1.50 171 1.34 43 -160.21 1229.50 606.05
506365 Chemo Pharma XT 10.00 123.95 130.10 130.10 120.05 130.10 4.96 1301 1.68 28 57.31 154.00 55.10
543336 Chemplst Sa A1 5.00 419.00 415.00 422.00 415.00 421.10 0.50 882 3.71 122 -60.33 602.00 380.00
537326 Chemtech Ind XT 10.00 120.00 121.95 123.00 118.00 119.00 -0.83 21931 26.23 75 30.43 326.00 102.30
539011 Chennai Ferr X 10.00 121.25 117.10 124.90 117.10 119.40 -1.53 581 0.71 31 10.72 175.00 100.00
523489 Chennai Meen X 10.00 34.73 34.60 35.20 33.21 33.30 -4.12 1531 0.51 24 -18.20 59.90 28.35
500110 Chennai Pet. A1 10.00 734.20 734.70 755.55 727.20 738.50 0.59 183458 1357.57 5852 51.36 1274.00 433.20
526817 Cheviot Co. B 10.00 1181.85 1187.05 1200.00 1184.10 1186.95 0.43 434 5.19 106 12.38 1651.00 973.20
532992 CHL X 2.00 33.48 34.99 34.99 31.00 32.59 -2.66 1115 0.37 27 -105.13 55.50 25.71
531358 Choice Intl. A1 10.00 704.95 706.95 708.90 698.50 701.00 -0.56 25334 178.42 937 89.30 738.60 359.90
530427 Choksi Asia XT 10.00 104.40 100.35 105.75 100.35 104.90 0.48 385 0.39 15 13.19 124.60 62.00
526546 Choksi Lab. XT 10.00 182.00 182.50 185.60 179.00 185.60 1.98 17533 32.35 44 85.14 197.95 55.40
504973 Chola. Finan A1 1.00 2071.75 2068.00 2094.15 2058.80 2080.80 0.44 2850 59.34 401 17.98 2232.40 1360.90
511243 Chola.Invt. A1 2.00 1523.40 1525.80 1570.00 1520.00 1562.80 2.59 47423 735.01 3050 30.84 1683.65 1167.60
501833 Chowgule Stm X 10.00 25.35 25.32 26.45 25.00 25.00 -1.38 2521 0.63 51 20.83 34.05 21.60
513005 Chrome Sili X 10.00 47.00 47.00 48.00 40.55 43.00 -8.51 5792 2.54 63 -0.82 64.44 34.25
519477 CIAN Agro T 10.00 459.50 459.50 469.90 455.00 464.30 1.04 479 2.21 44 31.56 540.35 37.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542678 Cian Health. MT 10.00 4.01 3.95 4.09 3.93 4.07 1.50 48000 1.91 20 2.63 24.50 2.97
532756 CIE Automot. A1 10.00 443.80 445.00 446.75 438.00 439.85 -0.89 8749 38.62 536 20.77 628.45 361.25
534758 Cigniti Tech A1 10.00 1827.95 1827.60 1831.15 1801.40 1809.90 -0.99 3234 58.76 485 24.68 1980.75 1073.95
530829 CIL Securits X 10.00 45.80 45.00 47.78 42.31 44.57 -2.69 12044 5.64 33 10.82 73.70 39.10
531283 Cindrella Fi X 10.00 14.56 14.56 14.56 14.56 14.56 0.00 10 0.00 1 31.65 15.24 11.00
532807 Cineline (I) B 5.00 91.74 91.73 94.20 90.02 93.06 1.44 4744 4.32 220 -18.11 149.95 75.81
532324 Cinevista T 2.00 18.68 19.30 19.30 18.35 18.37 -1.66 4844 0.89 37 -3.34 24.90 12.86
500087 Cipla A1 2.00 1488.15 1488.15 1501.55 1487.80 1491.80 0.25 18972 283.33 1100 22.85 1702.00 1310.05
502445 Citadel Real X 10.00 60.86 60.70 63.00 55.35 62.00 1.87 5600 3.40 30 41.89 91.06 35.02
544324 Citichem (I) MT 10.00 28.62 29.90 30.05 29.50 30.05 5.00 14000 4.19 7 18.21 70.00 25.00
538786 Citizen Info XT 10.00 75.67 77.18 77.18 77.18 77.18 2.00 280 0.22 2 1286.33 77.18 22.86
538674 City Online Z 10.00 6.44 6.12 6.12 6.12 6.12 -4.97 3 0.00 1 -2.18 11.05 5.14
542727 City Pulse M M 10.00 2227.90 2192.00 2225.00 2160.00 2185.30 -1.91 6100 133.51 48 533.00 2258.00 266.50
532210 City Union B A1 1.00 215.50 214.85 219.95 213.65 218.25 1.28 56711 122.70 1559 14.40 232.70 144.00
507515 CJ Gelatine X 10.00 18.18 17.52 17.66 17.52 17.54 -3.52 4320 0.76 13 103.18 29.70 14.01
540403 CL Educate B 5.00 93.69 93.89 94.78 91.10 92.45 -1.32 2564 2.39 86 -44.45 136.00 69.05
543435 Clara Inds. MT 10.00 35.00 35.00 36.50 35.00 36.50 4.29 240700 86.26 22 19.11 65.95 16.90
540310 Classic Fil. XT 10.00 23.56 23.44 23.44 23.44 23.44 -0.51 2010 0.47 4 -130.22 41.23 19.25
540481 Classic Leas X 10.00 25.04 26.25 26.25 26.25 26.25 4.83 5 0.00 1 17.16 59.22 13.02
543318 Clean Sc.Te A1 1.00 1449.15 1458.25 1475.50 1445.00 1462.45 0.92 1343 19.58 197 58.80 1690.00 1062.05
544220 Clinitech La MT 10.00 32.68 33.80 33.80 33.80 33.80 3.43 1200 0.41 1 20.86 120.75 32.68
530839 Clio Infotec X 10.00 5.60 5.60 5.60 5.58 5.58 -0.36 32 0.00 5 111.60 9.33 4.13
544347 CLN Energy MT 10.00 606.95 616.00 616.00 590.00 601.00 -0.98 31200 188.70 50 64.76 616.00 230.00
543441 CMS Info Sys A1 10.00 518.10 526.45 526.45 513.60 519.85 0.34 12024 62.13 736 22.95 615.90 375.65
512018 CNI Research X 1.00 10.23 10.01 10.29 10.00 10.14 -0.88 35361 3.54 67 -29.82 17.97 7.03
533278 Coal India A1 10.00 382.90 382.55 388.10 382.55 387.55 1.21 742144 2863.36 12551 6.76 544.70 349.20
501831 Coastal Corp B 2.00 38.15 38.00 38.12 38.00 38.00 -0.39 947 0.36 28 56.72 64.48 33.70
508571 Cochin Malab X 10.00 177.95 170.00 170.85 170.00 170.85 -3.99 151 0.26 15 23.63 245.85 130.20
513353 Cochin Minrl X 10.00 328.80 329.90 329.90 321.00 321.90 -2.10 8970 29.05 146 10.70 414.90 238.00
540678 Cochin Ship. A1 5.00 2020.90 2020.00 2064.00 2020.00 2036.95 0.79 146316 2988.72 7188 64.77 2933.70 1180.45
539436 Coffee Day A1 10.00 33.60 33.60 34.64 33.50 34.35 2.23 172352 58.78 888 -12.49 54.88 21.38
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532541 Coforge A1 2.00 1949.65 1955.00 1959.65 1922.55 1930.85 -0.96 65065 1264.86 3073 79.52 2003.60 1110.39
543064 Cohance Life A1 1.00 990.45 1016.85 1016.85 982.10 985.75 -0.47 2754 27.30 351 93.70 1359.00 796.00
542866 Colab Platfo XT 1.00 39.86 40.65 40.65 40.65 40.65 1.98 1512113 614.67 1139 290.36 76.17 5.41
500830 Colgate A1 1.00 2450.20 2454.00 2466.30 2434.00 2437.65 -0.51 11019 270.03 1724 46.15 3893.00 2324.00
531210 Colinz Labor XT 10.00 39.42 38.64 38.64 38.64 38.64 -1.98 1958 0.76 26 35.45 88.70 38.64
540023 Colorchips N X 10.00 16.31 16.63 16.90 16.50 16.62 1.90 4960 0.82 49 -17.68 32.80 14.86
534691 Comfort Comm X 10.00 24.86 25.30 25.80 24.75 25.48 2.49 5328 1.34 68 5.94 48.87 23.00
535267 Comfort Finc X 2.00 9.09 9.09 9.14 8.90 9.01 -0.88 14176 1.28 71 15.53 14.15 7.00
531216 Comfort Inte X 1.00 9.11 9.01 9.24 9.00 9.11 0.00 409454 37.35 834 26.03 21.21 8.11
539986 Comm.Syn Bag B 10.00 126.40 123.65 129.30 123.60 125.50 -0.71 13575 17.12 289 29.25 144.95 53.10
543843 Command Poly MT 10.00 31.41 32.98 32.98 32.98 32.98 5.00 4000 1.32 1 103.06 46.30 21.65
531041 Competent Au X 10.00 407.85 412.10 414.90 391.00 405.55 -0.56 1905 7.69 125 11.60 637.95 360.00
532456 Compuage Inf Z 2.00 2.13 2.22 2.22 2.13 2.20 3.29 3013 0.07 11 -0.16 4.05 1.28
532339 Compucom Sof B 2.00 21.87 21.90 22.02 21.46 21.53 -1.55 25679 5.53 188 113.32 41.65 16.00
507833 Computer Pnt X 10.00 5.81 5.70 6.06 5.70 5.89 1.38 15346 0.91 109 -147.25 11.18 4.24
543921 Comrade Appl MT 10.00 76.08 77.50 79.00 77.50 78.45 3.12 4000 3.13 4 150.87 173.95 69.00
522231 Conart Engg. X 5.00 129.30 135.95 135.95 121.00 129.25 -0.04 10637 13.39 133 30.27 173.90 63.07
543960 Concord Bio A1 1.00 1792.15 1795.00 1875.00 1778.60 1819.45 1.52 10111 185.72 1341 79.28 2658.00 1370.05
543619 Concord Cont MT 10.00 1740.00 1750.00 1774.00 1720.00 1752.25 0.70 3500 61.05 22 404.68 2062.05 971.15
538965 Concord Drug XT 10.00 55.48 56.65 58.25 56.00 58.25 4.99 63391 36.62 230 171.32 58.25 26.10
544315 Concord Envi B 5.00 561.05 561.95 567.60 561.95 566.15 0.91 256 1.44 50 28.28 859.95 409.05
539991 Confi.Futuri X 5.00 78.20 78.25 78.99 76.20 78.17 -0.04 6655 5.15 74 18.88 119.00 58.12
526829 Confidence P B 1.00 56.85 56.11 56.71 55.33 55.87 -1.72 133965 75.12 937 20.54 98.50 44.76
539091 Consecutiv.I X 1.00 1.31 1.31 1.35 1.30 1.32 0.76 219673 2.89 354 132.00 5.58 1.08
532902 Consol.Const B 2.00 18.07 17.31 18.97 17.31 18.97 4.98 141238 26.46 407 9.03 28.68 11.10
506935 Cont.Chemica X 10.00 69.61 66.21 69.98 66.21 69.98 0.53 20 0.01 2 35.70 119.99 64.65
531460 Cont.Control X 10.00 10.00 9.01 10.00 9.01 9.80 -2.00 508 0.05 14 89.09 15.25 8.16
523232 Cont.Petro X 5.00 120.35 117.00 121.85 115.15 117.35 -2.49 5593 6.61 127 15.14 137.00 67.00
543606 Containe Tec MT 10.00 46.65 48.15 48.15 44.32 47.98 2.85 8000 3.66 8 959.60 145.90 41.76
531344 Container Co A1 5.00 598.45 595.05 615.85 595.05 615.30 2.82 173764 1058.72 5302 36.37 860.76 481.32
540597 Containerway XT 5.00 31.13 32.68 32.68 32.68 32.68 4.98 3489 1.14 5 44.77 85.86 11.92
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531067 Contil India X 2.00 29.50 30.88 31.00 28.06 28.85 -2.20 4196 1.22 60 17.59 66.14 25.60
538868 Continen.Sec X 2.00 16.97 17.50 17.50 16.15 17.13 0.94 13194 2.22 111 35.69 26.80 8.27
522295 Control Prin B 10.00 816.70 812.05 839.90 801.95 835.65 2.32 1783 14.65 239 13.36 907.90 571.90
531556 Coral (I)Fin B 2.00 45.75 46.67 48.54 45.03 46.79 2.27 25088 11.90 298 10.78 77.85 33.90
524506 Coral Lab. X 10.00 590.00 591.90 598.00 587.00 587.85 -0.36 660 3.89 43 8.69 999.00 567.15
530755 Coral Newspr X 10.00 9.92 9.10 10.51 9.10 10.10 1.81 922 0.09 13 -5.94 22.31 7.90
532941 Cords Cable B 10.00 192.85 193.55 196.20 193.55 194.55 0.88 885 1.72 56 17.14 260.10 146.90
506395 Coromandel I A1 1.00 2206.50 2210.30 2310.00 2204.85 2301.55 4.31 14165 321.60 1227 32.83 2649.95 1535.30
540199 Corporate MB XT 10.00 68.93 70.30 70.30 70.30 70.30 1.99 1 0.00 1 -468.67 70.30 17.46
530545 Cosco (I) X 10.00 243.65 252.85 252.85 244.60 245.40 0.72 430 1.05 18 130.53 435.75 213.40
543928 Cosmic CRF M 10.00 1740.20 1750.00 1820.00 1680.00 1687.40 -3.03 40500 708.91 275 215.78 2210.00 1111.00
523100 Cosmo Ferr. X 10.00 264.05 262.45 269.70 262.45 267.65 1.36 3905 10.45 65 -56.95 384.90 176.00
508814 Cosmo First B 10.00 1127.85 1127.55 1184.20 1127.55 1184.00 4.98 4616 54.17 521 23.30 1306.85 532.95
543172 Cospower Eng M 10.00 570.70 570.00 570.00 570.00 570.00 -0.12 250 1.43 1 164.27 795.00 260.00
538922 COSYN XT 10.00 25.01 25.80 25.80 24.60 24.87 -0.56 3124 0.78 25 118.43 61.68 20.70
526550 Country Club B 2.00 16.66 16.41 19.99 16.41 19.71 18.31 822769 161.43 2969 73.00 27.14 12.90
531624 Country Cond T 1.00 6.90 6.80 6.92 6.80 6.91 0.14 7268 0.50 18 86.38 12.06 4.76
544361 Covance Soft XT 10.00 19.70 20.09 20.09 20.09 20.09 1.98 2 0.00 2 2.45 20.09 2.06
533260 CP Capital B 10.00 166.25 169.90 172.00 166.40 167.25 0.60 254 0.43 34 7.98 374.98 156.00
543276 Craftsman Au A1 5.00 5839.00 5868.15 6025.80 5840.00 5989.55 2.58 894 53.18 301 73.45 7107.15 3700.00
538770 Crane Infra. X 10.00 18.38 18.99 18.99 18.38 18.95 3.10 875 0.16 16 20.82 32.05 17.11
512093 Cranes Soft. Z 2.00 3.58 3.69 3.69 3.52 3.59 0.28 22023 0.79 55 -2.94 8.07 3.26
522001 Cranex X 10.00 85.67 88.90 88.90 82.00 82.58 -3.61 6030 5.02 95 27.80 190.05 77.00
509472 Cravatex X 10.00 458.60 460.00 470.95 452.10 454.20 -0.96 2040 9.28 47 24.26 619.00 310.05
539527 Creative Cas X 10.00 651.40 664.45 687.95 638.30 656.45 0.78 306 2.03 28 23.51 1030.00 481.10
532392 Creative Eye T 5.00 9.03 8.85 8.86 8.85 8.86 -1.88 696 0.06 9 -24.61 12.37 5.26
539598 Credent Glob X 2.00 23.51 23.60 24.90 23.60 23.67 0.68 1470 0.35 13 -18.07 47.60 21.25
541770 CreditAccess A1 10.00 1294.90 1277.05 1307.55 1275.25 1281.70 -1.02 4237 54.74 488 38.52 1355.00 750.05
544058 Credo Brands B 2.00 171.45 168.65 172.35 168.65 170.45 -0.58 10104 17.23 419 14.37 228.25 116.85
512379 Cressanda Ra X 1.00 4.42 4.47 4.47 4.35 4.37 -1.13 554276 24.37 1178 -437.00 15.46 3.90
511413 Crest Ventur B 10.00 380.65 380.00 399.95 379.55 389.10 2.22 330 1.27 26 12.28 621.20 304.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526269 Crestchem X 10.00 168.35 176.50 176.50 167.55 170.00 0.98 717 1.21 44 18.68 350.00 133.00
500092 CRISIL A1 1.00 5809.20 5863.95 5886.00 5760.00 5878.10 1.19 1482 86.68 467 60.84 6955.40 3893.85
544439 Crizac B 2.00 245.00 280.00 307.95 275.00 307.45 25.49 8712194 26086.06 86172 35.18 307.95 275.00
531909 Croissance X 1.00 2.67 2.67 2.74 2.64 2.67 0.00 29940 0.81 76 -- 6.50 2.21
539876 Cromp.Gre.Cn A1 2.00 343.45 343.05 345.80 341.75 342.80 -0.19 33758 116.01 1884 39.72 483.65 303.00
523105 Cropster Agr B 1.00 17.59 18.09 18.09 17.25 17.46 -0.74 33295 5.84 215 116.40 27.60 9.20
540821 Crystal Busi X 1.00 2.62 2.68 2.68 2.59 2.62 0.00 24114 0.63 104 29.11 3.97 2.46
542867 CSB Bank A1 10.00 412.70 410.15 416.65 408.90 410.20 -0.61 12673 52.27 630 11.98 425.40 266.05
530067 CSL Finance B 10.00 332.35 329.50 330.50 311.85 313.95 -5.54 5079 16.26 274 9.92 545.00 227.20
543899 Cube HighTr. IF 100.00 128.50 131.25 131.25 131.25 131.25 2.14 75000 98.44 1 -486.11 132.60 120.00
526027 Cubex Tubing B 10.00 98.70 106.00 106.00 95.60 95.90 -2.84 14622 14.19 680 20.62 142.72 67.35
511710 Cubical Fin. X 2.00 2.31 2.31 2.42 2.20 2.33 0.87 54141 1.23 165 38.83 3.72 1.90
500480 Cummins (I) A1 2.00 3477.35 3484.70 3552.90 3484.70 3520.95 1.25 23998 847.23 1499 48.80 4055.00 2594.75
530843 Cupid B 1.00 108.00 108.05 110.00 107.70 107.95 -0.05 94420 102.11 457 71.02 113.55 50.00
512361 Cupid Brew XT 10.00 107.65 106.90 106.90 102.30 102.70 -4.60 6336 6.51 64 -23.45 159.65 24.45
532332 Cura Tech. T 10.00 182.65 186.30 186.30 186.30 186.30 2.00 129 0.24 4 -9.60 186.30 23.24
531472 Cybele Inds XT 10.00 21.25 21.67 21.67 21.67 21.67 1.98 430 0.09 5 -1.70 61.05 18.25
532640 Cyber Media B 10.00 17.00 17.07 17.07 17.00 17.02 0.12 315 0.05 8 -2.74 34.99 12.20
532173 Cybertech Sy T 10.00 166.00 163.65 168.70 163.65 165.10 -0.54 8148 13.40 38 14.71 293.14 118.45
532175 Cyient A1 5.00 1289.70 1289.90 1311.00 1279.00 1290.95 0.10 30483 396.78 1842 23.29 2156.35 1050.20
543933 Cyient DLM A1 10.00 492.50 491.35 499.95 483.00 485.55 -1.41 12771 62.53 650 56.59 872.55 350.15