<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 27/10/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532813 C&C Const. Z 10.00 3.16 3.16 3.31 3.16 3.31 4.75 15645 0.52 13 -0.28 7.75 2.15
532321 Cadila Healt A1 1.00 509.00 513.80 514.70 507.70 509.05 0.01 112080 573.04 3233 22.99 673.70 405.00
517236 Calcom Visio XT 10.00 60.15 62.95 62.95 59.25 60.70 0.91 7362 4.51 90 40.47 83.10 17.60
532386 Californ.Sof T 10.00 33.30 33.80 33.80 31.65 31.85 -4.35 25766 8.32 133 7.34 37.60 7.87
532801 Cambridge Tc B 10.00 55.05 55.70 60.55 55.70 60.55 9.99 33804 20.10 384 13.76 97.70 24.55
524440 Camex X 10.00 32.10 32.15 33.50 31.00 31.95 -0.47 6711 2.18 49 31.32 38.95 13.80
532834 Camlin Fine A1 1.00 173.75 174.00 176.95 172.55 173.70 -0.03 52342 91.80 1174 38.26 230.80 92.40
543232 CAMS B 10.00 3015.65 3030.00 3062.00 3008.00 3016.35 0.02 3918 119.17 1055 64.48 4064.00 1260.00
511196 Can Fin Home A1 2.00 656.50 659.95 663.40 636.40 644.15 -1.88 34429 223.67 1849 18.36 721.25 432.00
532483 Canara Bank A1 10.00 193.40 198.50 203.65 198.00 200.85 3.85 3303408 6632.94 21503 8.11 207.45 84.40
539304 Canopy Fin XT 10.00 11.70 11.15 12.20 11.15 11.20 -4.27 8910 1.04 22 14.74 42.00 10.00
533267 Cantabil Rtl T 10.00 591.65 604.90 611.90 580.00 580.00 -1.97 385 2.28 11 62.43 682.65 308.00
540710 Capacite Inf B 10.00 160.15 161.20 171.40 159.00 168.55 5.25 30787 51.30 741 23.44 251.05 122.95
539198 Capfin XT 10.00 4.77 5.00 5.00 4.55 4.55 -4.61 111 0.01 4 -65.00 7.90 3.53
530879 Capital I Fn X 10.00 123.90 124.00 127.45 121.50 125.10 0.97 733 0.91 35 156.38 177.00 77.20
538476 Capital Trad X 1.00 5.46 5.62 5.75 5.51 5.63 3.11 5038 0.28 30 20.85 8.11 4.01
511505 Capital Trus B 10.00 95.05 94.70 96.00 92.95 95.00 -0.05 421 0.40 10 -3.93 153.85 50.00
524742 Caplin Point A1 2.00 864.60 868.70 875.00 848.80 854.10 -1.21 11655 100.74 824 24.99 1034.00 402.00
531595 Capri Global A1 2.00 522.00 523.15 532.70 519.90 526.70 0.90 15941 84.17 1205 50.40 578.70 238.60
509486 Caprihans(I) X 10.00 136.65 141.50 141.50 133.65 138.90 1.65 3571 4.90 72 7.95 180.00 56.05
507486 Caprol. Chem XT 10.00 65.00 66.95 68.00 62.10 67.95 4.54 266 0.17 14 48.19 113.25 15.90
538817 Captain Pipe M 10.00 60.25 59.00 62.50 58.95 62.50 3.73 6000 3.64 4 -367.65 68.00 20.00
536974 Captain Poly X 2.00 25.20 25.65 25.65 25.00 25.05 -0.60 96770 24.38 378 18.69 54.80 24.40
513375 Carborundum A1 1.00 868.45 885.00 885.00 851.15 861.25 -0.83 5653 48.68 1058 47.85 956.95 245.40
534804 CARE Ratings A1 10.00 696.20 701.15 704.05 687.70 689.40 -0.98 3999 27.84 317 22.27 791.15 296.05
533260 Career Point B 10.00 144.85 143.75 148.00 142.30 142.90 -1.35 4028 5.81 185 -310.65 190.65 117.25
530609 Carnation In X 10.00 5.44 5.95 5.95 5.44 5.89 8.27 2298 0.14 11 -0.41 7.65 3.61
543333 CarTrade Tec B 10.00 1241.60 1250.00 1264.95 1241.05 1249.85 0.66 13998 175.21 937 57.54 1610.00 1211.05
500870 Castrol (I) A1 5.00 140.45 140.05 142.25 140.05 140.75 0.21 33516 47.39 899 17.95 154.90 110.40
531158 Catvision XT 10.00 10.70 11.18 11.18 10.31 10.70 0.00 1157 0.12 9 14.27 14.65 4.82
531900 CCL Intl. X 10.00 17.08 17.00 17.88 16.60 17.70 3.63 924 0.16 13 59.00 21.50 11.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519600 CCL Products A1 2.00 359.40 369.00 374.05 361.70 367.70 2.31 22342 82.32 1245 26.08 495.00 225.00
500878 Ceat A1 10.00 1295.25 1314.95 1314.95 1272.10 1280.10 -1.17 3749 48.08 572 14.76 1763.15 1018.60
530789 Ceejay Fin X 10.00 96.50 104.00 104.00 101.00 103.75 7.51 646 0.67 11 7.57 146.80 67.00
531119 Ceenik Expo. X 10.00 9.29 9.75 9.75 9.75 9.75 4.95 410 0.04 4 -6.29 9.75 5.00
514171 Ceeta Inds. XT 1.00 19.40 20.30 20.35 18.45 20.35 4.90 9741 1.94 53 78.27 27.35 3.35
538734 Ceinsys Tech B 10.00 167.00 167.00 167.00 166.00 166.00 -0.60 384 0.64 7 16.23 184.15 97.80
532695 Celebrity Fs B 10.00 10.76 10.76 10.95 10.23 10.23 -4.93 19013 2.01 64 10.23 15.18 4.49
532701 Cella Space Z 10.00 5.66 5.55 5.55 5.40 5.41 -4.42 1757 0.09 11 41.62 8.00 4.46
522251 Cenlub Inds. X 10.00 92.50 95.00 103.00 92.05 97.70 5.62 31697 31.04 366 11.24 113.90 28.00
531380 Centenial Su X 10.00 47.00 47.00 49.55 42.45 49.55 5.43 111 0.05 4 21.27 63.90 37.00
532885 Central Bank A1 10.00 23.60 23.70 23.80 22.80 22.85 -3.18 997578 231.42 2019 -24.05 29.65 10.72
501150 Centrum Cap. B 1.00 40.65 41.50 43.35 40.90 42.25 3.94 178496 75.86 1067 -38.76 58.50 15.15
517544 Centum Elec B 10.00 526.60 532.00 542.45 523.05 536.50 1.88 877 4.70 119 -36.72 612.40 258.60
500280 Century Enka B 10.00 450.50 451.00 454.40 440.00 442.45 -1.79 12424 55.42 859 5.86 518.00 165.10
500083 Century Extr B 1.00 9.01 9.75 9.75 8.96 9.00 -0.11 10451 0.94 46 11.54 13.60 3.06
532548 Century Ply. A1 1.00 550.95 551.00 568.00 538.05 550.40 -0.10 23530 130.29 1549 52.27 576.05 170.50
500040 Century Text A1 10.00 811.00 816.00 823.00 795.25 800.60 -1.28 14919 121.02 1213 99.33 1003.25 302.00
532443 Cera Sanitar A1 5.00 5294.30 5303.00 5502.85 5275.00 5467.60 3.27 1043 56.62 531 54.28 6430.45 2560.00
532413 Cerebra Inte B 10.00 51.95 53.05 54.00 52.10 52.45 0.96 37447 19.69 547 98.96 67.50 27.40
500084 CESC A1 1.00 91.80 93.70 93.70 89.90 90.15 -1.80 384498 352.75 1385 8.59 102.45 55.31
500093 CG Power & I T 2.00 150.15 154.70 157.65 151.05 157.65 5.00 151191 237.74 1050 -2252.14 157.65 26.75
531489 CG Vak Soft. X 10.00 191.55 190.00 198.95 188.75 190.70 -0.44 5946 11.38 145 14.40 221.50 63.10
542399 Chalet Hotel A1 10.00 238.05 247.60 247.60 238.45 241.80 1.58 9990 24.06 381 -35.04 269.35 125.05
530307 Chamanlal Se B 2.00 114.30 117.00 117.00 112.10 114.30 0.00 11182 12.86 348 8.00 154.90 74.50
512301 Chambal Brew XT 10.00 2.83 2.90 2.97 2.84 2.97 4.95 9399 0.28 33 -- 4.51 1.00
500085 Chambal Fert A1 10.00 336.75 336.80 348.50 336.10 342.90 1.83 73575 253.16 1971 8.22 451.00 156.15
542627 Chandni Mach X 10.00 9.17 9.62 9.62 8.72 9.60 4.69 1735 0.17 11 10.00 11.37 6.10
522292 Chandni Text X 10.00 47.30 48.00 48.90 46.65 48.25 2.01 9123 4.39 51 52.45 72.00 38.54
542934 Chandra Bhag M 10.00 97.20 92.40 102.05 92.40 92.50 -4.84 6000 5.74 3 -- 148.50 33.10
530309 Chandra Prab X 10.00 151.85 154.30 154.30 144.30 144.30 -4.97 15227 22.22 371 23.50 197.45 20.00
540829 Chandrima Me X 10.00 3.96 4.28 4.28 3.85 4.28 8.08 2226 0.09 21 -0.24 17.65 3.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531327 Charms Inds. X 10.00 2.82 2.82 2.94 2.60 2.60 -7.80 1923 0.05 11 -4.64 3.88 1.22
511696 Chart.Capitl XT 10.00 51.15 51.15 51.15 51.00 51.00 -0.29 100 0.05 5 42.50 73.90 45.95
531977 Chartered Lo XT 1.00 13.92 14.61 14.61 14.33 14.61 4.96 418685 61.14 1162 -91.31 14.61 2.49
539800 CHD Chemical B 10.00 7.96 7.77 8.30 7.60 7.84 -1.51 21904 1.73 105 -27.03 57.90 6.25
530871 Chembond Chm B 5.00 219.90 223.85 223.90 210.10 212.80 -3.23 2345 5.05 204 13.33 285.00 146.15
543233 Chemcon Sp.C B 10.00 417.50 420.25 424.15 414.30 415.00 -0.60 5406 22.59 360 24.94 569.05 398.00
540395 Chemcrux Ent M 10.00 127.70 128.05 131.75 126.20 127.95 0.20 15000 19.25 10 117.39 165.98 46.66
541269 Chemfab Alka B 10.00 193.40 206.45 206.45 191.00 191.00 -1.24 2243 4.38 82 -39.87 220.00 115.00
506365 Chemo Pharma XT 10.00 25.00 23.80 25.95 23.80 25.45 1.80 390 0.10 6 20.04 35.70 14.20
543336 Chemplst Sa B 5.00 684.45 695.00 721.90 686.85 689.50 0.74 76677 537.18 3927 26.57 826.35 510.30
537326 Chemtech Ind T 10.00 12.95 12.90 12.90 12.90 12.90 -0.39 28 0.00 1 161.25 16.70 6.81
539011 Chennai Ferr XT 10.00 204.40 214.60 214.60 214.60 214.60 4.99 1654 3.55 25 6.85 214.60 3.32
523489 Chennai Meen XT 10.00 21.25 21.25 21.85 21.00 21.00 -1.18 4800 1.03 38 3.93 31.40 8.35
500110 Chennai Pet. A1 10.00 133.90 135.85 135.85 130.80 131.35 -1.90 57427 76.15 987 -10.48 151.80 72.70
526817 Cheviot Co. X 10.00 1169.50 1170.00 1199.00 1158.10 1185.45 1.36 3759 44.47 307 8.69 2055.55 631.00
532992 CHL XT 2.00 21.21 22.27 22.27 22.27 22.27 5.00 850 0.19 8 -4.63 22.27 5.30
531358 Choice Intl. X 10.00 146.80 147.00 153.65 145.10 149.35 1.74 7854 11.55 52 28.39 193.40 104.95
530427 Choksi Imag. XT 10.00 40.60 42.00 42.00 38.70 40.60 0.00 4592 1.87 66 20.82 52.70 13.00
526546 Choksi Lab. XT 10.00 20.05 19.30 20.70 19.10 20.10 0.25 2746 0.54 21 -4.14 24.00 7.00
504973 Chola. Finan A1 1.00 694.40 707.00 707.00 691.25 698.95 0.66 2833 19.69 507 18.68 763.05 370.00
511243 Chola.Invt. A1 2.00 603.85 610.50 630.60 603.50 623.50 3.25 97146 601.61 2864 36.08 633.54 236.70
519475 Chordia Food X 10.00 135.00 135.00 135.00 135.00 135.00 0.00 18 0.02 4 -34.18 198.00 87.90
501833 Chowgule Stm XT 10.00 10.20 10.40 10.40 9.69 10.05 -1.47 7787 0.76 16 2.98 10.97 3.62
519477 CIAN Agro XT 10.00 42.50 42.00 42.00 41.00 41.00 -3.53 427 0.18 6 35.96 53.00 26.90
542678 Cian Health. M 10.00 17.25 17.75 17.75 17.00 17.00 -1.45 6000 1.04 3 10.24 29.00 10.40
534758 Cigniti Tech A1 10.00 605.25 610.00 610.00 590.90 593.10 -2.01 4314 25.87 668 17.68 677.00 310.60
533407 CIL Nova Pet X 10.00 23.85 23.40 24.90 22.75 23.50 -1.47 3938 0.94 35 6.39 32.60 5.60
530829 CIL Securits X 10.00 17.10 17.20 17.70 17.15 17.70 3.51 286 0.05 8 8.35 26.10 8.75
532807 Cineline (I) B 5.00 111.70 106.30 114.95 106.30 113.10 1.25 5237 5.92 92 -24.38 131.30 24.65
530457 Cinerad Comm XT 10.00 4.01 4.21 4.21 4.21 4.21 4.99 536 0.02 4 -32.38 4.21 1.82
532324 Cinevista B 2.00 14.11 14.08 14.65 14.08 14.42 2.20 5203 0.74 43 -8.06 18.80 5.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500087 Cipla A1 2.00 907.30 920.00 926.50 903.05 922.55 1.68 107298 985.98 4074 28.76 1005.00 706.45
502445 Citadel Real X 10.00 13.55 13.55 13.94 13.55 13.94 2.88 201 0.03 2 31.68 16.20 7.44
531235 Citiport Fn XT 10.00 17.40 17.05 17.40 17.05 17.40 0.00 52 0.01 4 133.85 20.30 12.70
542727 City Pulse M MT 10.00 27.00 25.65 25.65 25.65 25.65 -5.00 4000 1.03 1 14.41 31.00 8.00
532210 City Union B A1 1.00 181.00 183.50 183.50 174.30 175.00 -3.31 89842 160.33 1365 21.14 199.80 142.75
521210 Cityman XT 10.00 4.20 4.30 4.30 4.30 4.30 2.38 481 0.02 5 -18.70 8.06 3.42
507515 CJ Gelatine XT 10.00 22.15 23.25 23.25 21.05 22.95 3.61 449 0.10 12 39.57 26.95 8.90
540403 CL Educate T 5.00 97.45 97.95 97.95 93.10 95.00 -2.51 4902 4.69 57 -26.24 111.55 27.40
506390 Clariant Che A1 10.00 565.20 566.30 578.45 562.35 563.75 -0.26 3461 19.68 456 5.65 642.20 288.00
540310 Classic Fil. XT 10.00 4.30 4.30 4.30 4.30 4.30 0.00 44 0.00 2 -23.89 5.40 3.18
538433 Classic Gl.F XT 1.00 0.34 0.34 0.34 0.34 0.34 0.00 50 0.00 1 -- 0.52 0.21
540481 Classic Leas XT 10.00 13.14 13.79 13.79 13.79 13.79 4.95 11 0.00 2 -- 19.90 6.07
543318 Clean Sc.Te B 1.00 2010.70 2039.70 2162.15 2018.35 2116.25 5.25 50071 1056.58 6442 113.29 2353.55 1422.90
530839 Clio Infotec XT 10.00 3.30 3.45 3.46 3.30 3.40 3.03 12917 0.45 48 -8.72 4.05 0.56
517330 CMI B 10.00 43.60 49.00 49.00 43.05 43.10 -1.15 5588 2.43 194 2.50 70.90 30.00
512018 CNI Research X 1.00 1.80 1.80 1.85 1.73 1.80 0.00 58028 1.06 82 60.00 2.75 1.37
533278 Coal India A1 10.00 175.00 177.15 177.15 172.80 173.55 -0.83 560691 980.78 3948 7.75 203.85 110.50
501831 Coastal Corp B 10.00 270.30 277.00 278.00 268.00 269.95 -0.13 2949 8.00 142 15.80 356.90 160.00
508571 Cochin Malab X 10.00 43.25 45.40 45.40 43.25 43.25 0.00 596 0.27 9 -12.99 61.00 33.90
513353 Cochin Minrl X 10.00 125.55 125.20 126.90 124.50 125.25 -0.24 3985 5.01 57 20.91 190.00 97.00
540678 Cochin Ship. A1 10.00 353.70 357.90 358.15 351.90 352.60 -0.31 8625 30.57 366 7.78 433.75 318.00
539436 Coffee Day B 10.00 37.10 37.95 38.40 36.70 36.80 -0.81 81084 30.41 701 -1.40 50.30 23.25
532541 Coforge A1 10.00 5086.90 5148.90 5148.90 4982.80 5041.10 -0.90 9027 455.12 1892 58.18 6029.40 2077.60
500830 Colgate A1 1.00 1547.45 1549.10 1572.10 1529.25 1535.00 -0.80 29503 458.27 3743 39.19 1823.00 1463.25
531210 Colinz Labor XT 10.00 21.45 21.45 22.10 20.40 21.00 -2.10 3072 0.65 37 42.00 30.45 6.85
540023 Colorchips N X 10.00 30.65 31.25 31.25 29.20 31.20 1.79 240 0.07 16 40.00 62.80 4.40
534691 Comfort Comm X 10.00 13.22 13.22 13.22 12.90 12.90 -2.42 4654 0.60 37 1.81 17.43 3.90
535267 Comfort Finc X 10.00 73.00 74.00 74.00 71.30 71.90 -1.51 45167 32.79 192 19.38 74.00 5.10
531216 Comfort Inte X 10.00 27.70 28.00 28.40 27.05 28.25 1.99 58816 16.55 180 7.41 33.50 4.55
533272 Comm.Engrs.B B 10.00 31.75 31.85 33.30 31.85 33.30 4.88 24450 8.10 87 26.85 43.25 12.85
539986 Comm.Syn Bag B 10.00 156.45 157.15 161.00 155.05 159.75 2.11 125040 197.12 108 13.17 164.00 54.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531041 Competent Au X 10.00 196.10 196.10 203.85 195.00 198.00 0.97 133 0.26 11 6.77 258.70 113.05
532456 Compuage Inf B 2.00 24.95 25.20 26.70 24.80 25.40 1.80 24386 6.26 437 7.67 35.00 12.50
532339 Compucom Sof B 2.00 15.60 15.82 16.38 15.82 16.38 5.00 56289 9.19 235 26.00 20.95 6.85
522231 Conart Engg. X 10.00 33.10 33.80 34.50 33.15 34.00 2.72 5046 1.71 25 12.14 55.70 19.10
538965 Concord Drug XT 10.00 29.90 30.75 31.30 28.55 29.30 -2.01 4775 1.40 66 5.50 44.95 20.80
539991 Confi.Futuri X 10.00 47.10 49.45 49.45 49.45 49.45 4.99 1 0.00 1 -197.80 49.45 32.00
526829 Confidence P B 1.00 89.15 89.40 92.40 88.20 89.55 0.45 196496 178.33 1919 34.44 95.40 24.95
532902 Consol.Const T 2.00 0.60 0.63 0.63 0.63 0.63 5.00 107 0.00 1 -0.25 0.71 0.25
523232 Cont.Petro XT 5.00 43.50 44.00 44.40 42.10 42.65 -1.95 2853 1.22 45 8.35 63.95 12.45
531344 Container Co A1 5.00 676.15 679.95 687.90 677.45 678.70 0.38 42917 292.91 1570 53.53 754.10 364.70
531067 Contil India X 10.00 29.90 31.35 31.35 31.35 31.35 4.85 2057 0.64 27 12.74 31.35 7.50
538868 Continen.Sec XT 10.00 18.00 17.30 17.30 17.30 17.30 -3.89 35 0.01 3 13.73 22.55 9.95
522295 Control Prin B 10.00 317.90 317.90 323.85 313.00 319.10 0.38 1474 4.69 167 14.08 416.85 210.00
531556 Coral (I)Fin B 2.00 43.55 43.25 43.60 42.55 43.00 -1.26 1702 0.73 76 12.61 58.50 18.50
524506 Coral Lab. X 10.00 372.60 378.95 379.00 365.00 376.70 1.10 488 1.82 34 9.54 582.30 265.80
530755 Coral Newspr XT 10.00 4.08 4.08 4.20 3.89 4.18 2.45 2193 0.09 24 -1.09 7.75 2.50
532941 Cords Cable B 10.00 54.70 54.20 54.70 53.85 54.10 -1.10 2035 1.10 108 12.32 83.40 38.00
533167 Corom. Engg. X 10.00 33.75 32.60 34.90 32.60 34.65 2.67 936 0.31 39 -20.63 43.00 19.00
506395 Coromandel I A1 1.00 807.85 807.30 816.40 801.40 803.60 -0.53 12736 103.11 813 16.65 955.95 700.35
526737 Corpor. Cour XT 10.00 6.69 6.98 6.98 6.36 6.36 -4.93 6709 0.44 43 20.52 10.88 2.81
530545 Cosco (I) X 10.00 168.55 169.60 169.60 160.00 160.35 -4.87 1255 2.03 52 16.15 225.00 67.55
523100 Cosmo Ferr. XT 10.00 145.80 153.05 153.05 153.05 153.05 4.97 14079 21.55 37 23.26 188.40 5.62
508814 Cosmo Films A1 10.00 1457.95 1466.25 1518.55 1456.30 1473.85 1.09 2766 41.15 622 9.68 1678.00 420.00
538922 COSYN X 10.00 26.80 27.95 28.10 26.00 27.00 0.75 4010 1.09 45 -45.76 42.80 17.75
526550 Country Club B 2.00 6.91 6.78 7.25 6.70 6.82 -1.30 19776 1.40 86 -2.48 9.21 2.75
531624 Country Cond B 1.00 3.35 3.49 3.49 3.20 3.21 -4.18 24820 0.82 66 11.46 4.80 1.85
533144 Cox & Kings Z 5.00 1.58 1.58 1.59 1.52 1.57 -0.63 174206 2.71 119 0.03 2.83 1.05
543276 Craftsman Au B 5.00 2602.50 2650.00 2679.00 2570.00 2579.75 -0.87 1879 48.96 622 39.47 2714.00 1115.00
538770 Crane Infra. XT 10.00 8.85 8.45 8.94 8.45 8.45 -4.52 345 0.03 6 60.36 10.20 2.85
512093 Cranes Soft. XT 2.00 2.95 3.08 3.09 2.95 3.00 1.69 96277 2.90 293 -1.69 5.11 0.35
522001 Cranex X 10.00 16.10 15.60 16.06 15.60 15.60 -3.11 1550 0.24 7 11.14 20.00 8.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509472 Cravatex XT 10.00 355.90 355.00 355.00 341.00 345.65 -2.88 43 0.15 6 -3.33 479.00 211.00
539527 Creative Cas X 10.00 350.00 350.00 364.00 350.00 364.00 4.00 46 0.16 4 15.62 480.95 315.60
532392 Creative Eye T 5.00 3.95 3.90 4.14 3.90 3.90 -1.27 1440 0.06 7 -2.39 4.41 2.57
541770 CreditAccess A1 10.00 631.85 640.10 640.10 623.40 626.35 -0.87 9330 59.20 989 96.36 839.00 541.00
512379 Cressanda So X 1.00 2.08 2.10 2.11 2.02 2.08 0.00 72589 1.50 207 -- 3.41 0.25
526269 Crestchem XT 10.00 39.40 37.45 37.45 37.45 37.45 -4.95 1328 0.50 19 27.34 75.85 23.80
500092 CRISIL A1 1.00 2841.80 2801.05 2902.50 2801.05 2820.45 -0.75 1210 34.52 549 53.39 3323.00 1742.35
531909 Croissance XT 1.00 9.06 9.50 9.51 8.85 9.44 4.19 599361 56.57 74 944.00 10.33 2.72
539876 Cromp.Gre.Cn A1 2.00 464.55 468.55 477.40 466.80 472.80 1.78 48939 230.93 1918 45.42 512.05 285.95
538521 Crown Tours X 10.00 24.10 25.00 25.00 22.90 24.25 0.62 3477 0.84 83 -2.31 30.95 17.00
542867 CSB Bank A1 10.00 303.45 306.80 308.95 298.00 300.20 -1.07 14267 43.39 565 18.90 372.95 197.05
530067 CSL Finance X 10.00 143.55 146.40 146.40 132.20 135.70 -5.47 9135 12.70 245 9.13 172.65 65.16
526027 Cubex Tubing B 10.00 22.25 22.75 22.95 22.40 22.95 3.15 374 0.09 7 20.13 35.05 9.71
511710 Cubical Fin. X 2.00 1.38 1.47 1.50 1.38 1.44 4.35 433119 6.20 286 24.00 4.05 0.96
500480 Cummins (I) A1 2.00 877.00 879.00 904.15 874.35 895.30 2.09 50669 452.08 2493 29.93 1065.00 429.00
530843 Cupid B 10.00 229.15 230.00 231.55 227.25 228.90 -0.11 8965 20.54 416 10.53 272.00 190.30
543378 CWD TS 10.00 181.20 180.10 180.10 180.10 180.10 -0.61 1600 2.88 2 45.83 189.00 180.00
531472 Cybele Inds X 10.00 9.33 9.50 9.50 9.50 9.50 1.82 13 0.00 3 79.17 9.50 5.20
532640 Cyber Media B 10.00 9.47 9.62 9.62 9.02 9.25 -2.32 927 0.09 16 462.50 20.35 2.50
532173 Cybertech Sy B 10.00 167.20 168.10 168.85 164.20 165.25 -1.17 7494 12.53 379 16.88 208.45 74.00
532175 Cyient A1 5.00 1087.00 1091.90 1104.00 1064.00 1081.35 -0.52 35233 379.62 1945 27.40 1292.00 391.10