ETIG Stories
Equity
Derivatives
RBI Policy
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 30/04/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys A1 2.00 1832.65 1800.30 1831.95 1774.15 1794.85 -2.06 8526 154.41 1304 71.51 2745.05 1514.70
517236 Calcom Visio X 10.00 91.04 90.01 93.95 90.00 92.97 2.12 5865 5.36 81 160.29 165.00 71.55
532386 Californ.Sof T 10.00 11.38 11.13 11.94 11.13 11.29 -0.79 2481 0.28 16 112.90 16.70 8.49
532801 Cambridge Tc T 10.00 42.51 42.51 42.51 41.66 41.66 -2.00 200 0.08 3 -2.25 147.30 34.25
524440 Camex XT 10.00 40.67 42.60 42.60 38.97 40.80 0.32 1216 0.48 14 -4080.00 78.85 31.50
532834 Camlin Fine B 1.00 163.05 163.10 164.40 159.80 162.35 -0.43 16633 26.94 881 -14.15 180.95 78.15
543523 Campus ActiW A1 5.00 244.45 242.55 245.00 238.10 242.40 -0.84 68243 165.22 5395 48.77 371.15 215.00
543232 CAMS A1 10.00 3999.35 4003.00 4003.00 3878.10 3902.40 -2.42 10597 417.10 2293 41.97 5367.45 3030.00
511196 Can Fin Home A1 2.00 708.20 708.70 718.75 698.70 715.55 1.04 8406 59.71 655 11.11 951.45 558.80
532483 Canara Bank A1 2.00 99.42 98.66 98.95 97.00 97.42 -2.01 1521257 1487.00 9151 5.38 129.35 78.58
522292 Candour Tech X 10.00 97.11 98.30 98.30 91.36 93.35 -3.87 360 0.34 17 126.15 118.00 32.50
533267 Cantabil Rtl B 2.00 248.45 241.65 246.65 230.50 233.10 -6.18 23837 57.20 873 27.59 334.85 186.15
540710 Capacite Inf A1 10.00 359.60 356.90 359.10 348.00 349.80 -2.73 10397 36.88 651 14.67 465.00 251.30
530879 Capital I Fn B 2.00 37.00 37.28 38.38 36.32 36.88 -0.32 51178 19.04 978 461.00 55.67 19.51
544338 Capital Infr IF 1.00 88.50 88.49 89.51 88.03 89.50 1.13 2167 1.92 56 1790.00 109.99 82.53
544120 Capital SFB B 10.00 292.95 292.85 307.15 288.25 292.95 0.00 4592 13.73 490 10.55 406.70 250.00
538476 Capital Trad X 1.00 19.41 19.68 19.68 19.02 19.24 -0.88 259060 49.92 106 38.48 32.82 15.51
511505 Capital Trus B 10.00 89.06 89.25 89.25 88.00 88.10 -1.08 111 0.10 49 21.97 184.05 67.97
544343 CapitalNumb. M 10.00 180.30 180.45 182.80 170.00 171.45 -4.91 112400 197.68 270 16.11 274.00 146.10
524742 Caplin Point A1 2.00 1867.95 1869.00 1925.00 1850.70 1885.05 0.92 7273 138.15 626 27.80 2636.00 1221.00
531595 Capri Global A1 1.00 165.10 164.00 165.15 160.30 161.30 -2.30 9290 15.11 375 34.69 240.65 151.10
509486 Caprihans(I) X 10.00 131.20 132.00 132.05 124.20 125.55 -4.31 5989 7.70 91 -2.23 194.75 115.00
507486 Caprol. Chem X 10.00 40.86 40.50 42.90 40.50 42.90 4.99 516 0.21 3 -143.00 64.95 38.25
538817 Captain Pipe B 1.00 15.54 15.90 15.90 14.90 14.98 -3.60 135658 20.52 541 51.66 21.10 12.99
536974 Captain Poly X 2.00 87.23 85.51 87.50 84.15 84.60 -3.02 40899 34.81 322 15.61 128.00 43.01
540652 Captain Tech M 10.00 316.50 316.50 316.50 316.50 316.50 0.00 750 2.37 1 555.26 322.00 92.50
513375 Carborundum A1 1.00 1039.80 1020.05 1043.05 1015.00 1021.95 -1.72 5491 56.91 764 48.83 1835.65 810.00
534804 CARE Ratings A1 10.00 1208.25 1214.50 1215.00 1201.05 1209.40 0.10 594 7.16 114 30.49 1566.05 922.00
543618 Cargotrans M M 10.00 92.95 87.60 87.60 87.60 87.60 -5.76 1500 1.31 1 15.16 103.00 59.00
544320 Carraro (I) B 10.00 364.55 367.80 400.40 363.15 373.40 2.43 58474 225.56 6294 25.70 691.30 253.00
543333 CarTrade Tec A1 10.00 1742.00 1730.30 1744.75 1691.25 1704.10 -2.18 19227 328.66 2857 70.10 1885.00 706.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524091 Carysil B 2.00 616.75 618.50 622.30 604.90 606.40 -1.68 3861 23.58 334 28.38 980.10 486.65
534732 Caspian Corp X 1.00 7.90 7.93 7.99 7.81 7.85 -0.63 33716 2.66 119 11.38 24.85 5.56
500870 Castrol (I) A1 5.00 203.10 203.30 204.45 196.55 197.90 -2.56 87290 174.82 1614 20.72 284.39 162.80
531158 Catvision X 10.00 25.50 25.50 25.50 24.51 24.60 -3.53 579 0.14 23 2.01 38.25 18.80
531900 CCL Intl. X 10.00 24.36 25.00 25.00 23.80 23.89 -1.93 43 0.01 5 -33.18 37.53 21.25
519600 CCL Products A1 2.00 614.50 610.05 612.75 586.00 590.10 -3.97 7144 42.67 669 28.80 854.00 475.00
500878 Ceat A1 10.00 3061.40 3025.05 3359.80 3025.00 3315.00 8.28 77845 2561.94 9314 27.84 3581.45 2211.00
530789 Ceejay Fin XT 10.00 179.75 171.10 180.75 170.80 170.85 -4.95 170 0.29 7 8.35 342.20 155.00
531119 Ceenik Expo. XT 10.00 442.60 451.45 451.45 451.45 451.45 2.00 187 0.84 10 -69.24 1280.00 182.40
514171 Ceeta Inds. X 1.00 43.37 44.98 44.98 40.10 43.18 -0.44 690 0.28 17 18.86 70.10 30.60
544223 Ceigall (I) B 5.00 255.95 255.95 257.15 252.75 253.90 -0.80 2989 7.61 332 13.45 425.00 229.00
538734 Ceinsys Tech B 10.00 1438.65 1462.00 1510.55 1462.00 1508.65 4.87 62785 946.64 1280 46.53 2105.00 396.50
532695 Celebrity Fs B 10.00 11.94 12.77 12.77 11.73 11.99 0.42 17130 2.05 117 -3.94 21.46 9.36
532701 Cella Space Z 10.00 11.52 11.52 12.09 11.20 11.20 -2.78 8025 0.94 29 26.05 16.72 9.11
544012 Cello World A1 5.00 557.85 555.00 555.60 546.15 549.00 -1.59 101519 557.51 1678 42.53 1024.50 485.20
538596 Cemantic Inf XT 10.00 5.19 5.29 5.29 5.22 5.22 0.58 1025 0.05 4 -43.50 11.57 3.10
522251 Cenlub Inds. X 10.00 344.25 354.80 354.80 338.00 344.95 0.20 4426 15.26 122 19.09 652.00 300.25
531380 Centenial Su X 10.00 129.00 126.45 139.00 117.00 117.45 -8.95 1330 1.74 19 -186.43 169.50 82.15
532885 Central Bank A1 10.00 37.87 37.74 37.74 36.90 37.10 -2.03 1040509 386.56 3632 8.53 72.98 33.18
501150 Centrum Cap. B 1.00 24.55 24.25 24.58 23.99 24.03 -2.12 19557 4.74 398 -6.04 46.55 22.41
517544 Centum Elec B 10.00 1683.45 1663.70 1682.00 1654.60 1672.55 -0.65 1479 24.69 217 -81.07 2400.00 1140.15
500280 Century Enka B 10.00 525.40 525.40 529.40 509.40 510.95 -2.75 2178 11.29 209 13.96 863.90 440.35
500083 Century Extr B 1.00 18.23 18.01 18.56 17.80 18.03 -1.10 17609 3.19 185 17.17 30.50 15.36
532548 Century Ply. A1 1.00 725.80 737.95 737.95 692.00 698.55 -3.75 1434 10.15 366 73.07 938.60 625.00
532443 Cera Sanitar A1 5.00 5452.40 5452.45 5461.00 5310.00 5356.85 -1.75 700 37.83 265 29.54 11499.65 5062.00
532413 Cerebra Inte Z 10.00 5.27 5.17 5.17 5.17 5.17 -1.90 116599 6.03 18 -1.87 15.86 3.99
500084 CESC A1 1.00 157.25 157.30 161.75 157.00 159.10 1.18 385505 618.09 4779 15.11 212.70 119.00
543920 CFF Fluid MT 10.00 534.00 523.35 523.35 523.35 523.35 -1.99 4000 20.93 12 130.51 949.00 380.05
500093 CG Power & I A1 2.00 638.15 639.60 639.60 614.75 626.65 -1.80 64038 400.11 2928 102.39 874.50 518.35
531489 CG Vak Soft. X 10.00 257.60 262.00 262.00 246.60 252.00 -2.17 3828 9.63 135 14.76 444.80 236.05
542399 Chalet Hotel A1 10.00 814.15 802.00 823.40 785.50 794.85 -2.37 7851 62.96 668 171.67 1051.15 643.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530747 Challani Cap X 10.00 24.90 24.80 26.20 24.10 24.73 -0.68 1434 0.35 16 35.84 38.50 14.50
530307 Chamanlal Se B 2.00 323.45 313.00 324.20 310.05 312.40 -3.42 7230 22.82 474 15.91 446.55 185.00
500085 Chambal Fert A1 10.00 689.30 691.30 707.60 685.00 692.15 0.41 62744 439.30 3569 17.16 707.60 333.80
542627 Chandni Mach X 10.00 43.50 45.95 45.95 42.40 42.96 -1.24 974 0.42 22 10.35 90.00 39.80
530309 Chandra Prab X 2.00 18.36 17.11 18.20 17.11 17.90 -2.51 4907 0.86 56 14.55 33.40 15.88
540829 Chandrima Me XT 10.00 44.44 46.42 46.42 43.75 44.98 1.22 7591 3.39 50 24.45 109.02 8.95
531327 Charms Inds. XT 10.00 6.32 6.32 6.60 6.01 6.01 -4.91 200 0.01 4 -20.72 7.77 4.75
511696 Chart.Capitl X 10.00 250.00 248.00 248.00 248.00 248.00 -0.80 14 0.03 1 12.16 373.00 200.05
531977 Chartered Lo X 1.00 9.32 9.02 9.29 8.90 8.98 -3.65 49669 4.51 108 20.88 14.20 7.66
544151 Chatha Foods M 10.00 115.25 119.00 119.00 119.00 119.00 3.25 1000 1.19 1 109.17 147.00 82.00
539800 CHD Chemical X 10.00 5.96 5.96 5.96 5.96 5.96 0.00 127 0.01 4 -9.17 8.20 5.07
531099 Checkpoint T XT 10.00 28.32 28.88 28.88 27.76 27.76 -1.98 13055 3.74 29 -56.65 28.88 6.08
530871 Chembond Chm B 5.00 535.50 531.10 539.00 519.05 520.20 -2.86 879 4.61 236 17.36 746.15 443.65
543233 Chemcon Sp.C B 10.00 195.35 195.00 195.70 190.60 191.60 -1.92 1375 2.66 135 29.98 298.00 159.60
540395 Chemcrux Ent T 10.00 144.45 141.00 142.60 137.25 137.40 -4.88 4173 5.74 253 34.35 271.80 100.20
541269 Chemfab Alka B 10.00 800.55 801.85 809.35 793.55 805.05 0.56 192 1.54 42 151.04 1229.50 502.00
506365 Chemo Pharma XT 10.00 131.30 131.30 131.30 131.30 131.30 0.00 2 0.00 2 49.18 154.00 55.10
543336 Chemplst Sa A1 5.00 427.65 425.25 425.25 404.75 411.75 -3.72 5369 22.44 593 -74.59 633.00 380.00
537326 Chemtech Ind XT 10.00 139.00 133.50 136.85 132.05 132.25 -4.86 7779 10.40 87 37.15 326.00 102.30
539011 Chennai Ferr X 10.00 110.95 113.90 113.90 102.00 112.15 1.08 3458 3.90 122 8.26 175.00 100.00
523489 Chennai Meen X 10.00 31.25 31.10 32.25 31.10 32.25 3.20 191 0.06 7 -11.36 59.90 28.35
500110 Chennai Pet. A1 10.00 619.80 617.05 625.00 588.00 608.40 -1.84 119923 742.47 3256 42.31 1274.00 433.20
526817 Cheviot Co. B 10.00 1058.45 1052.20 1057.10 1044.00 1045.60 -1.21 57 0.60 22 9.93 1651.00 973.20
532992 CHL X 2.00 35.36 35.29 35.29 32.90 34.01 -3.82 850 0.29 24 15.89 55.50 29.40
531358 Choice Intl. A1 10.00 614.05 619.50 619.50 604.50 610.30 -0.61 40820 249.61 1663 77.75 638.00 313.95
530427 Choksi Imag. X 10.00 73.67 77.40 77.40 72.00 76.98 4.49 671 0.50 18 18.20 118.00 59.50
526546 Choksi Lab. X 10.00 119.10 121.50 122.65 116.05 120.85 1.47 5387 6.40 63 65.32 142.40 51.78
504973 Chola. Finan A1 1.00 1950.90 1895.05 1934.50 1841.05 1851.75 -5.08 9889 186.57 1212 16.77 2151.44 1041.00
511243 Chola.Invt. A1 2.00 1483.70 1483.45 1503.90 1466.50 1491.95 0.56 31060 461.66 2485 29.43 1682.85 1167.60
519475 Chordia Food X 10.00 71.37 71.41 71.41 71.30 71.30 -0.10 400 0.29 4 -9.39 103.99 62.35
501833 Chowgule Stm X 10.00 24.81 24.99 24.99 24.20 24.44 -1.49 9052 2.22 62 20.37 36.51 21.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513005 Chrome Sili X 10.00 41.02 44.93 44.93 39.16 39.50 -3.71 30 0.01 6 -5.85 64.44 34.25
519477 CIAN Agro XT 10.00 414.05 414.05 414.05 396.50 407.00 -1.70 2012 8.12 37 30.67 540.35 37.00
542678 Cian Health. MT 10.00 3.16 3.22 3.22 3.12 3.12 -1.27 56000 1.80 15 2.01 26.50 2.97
532756 CIE Automot. A1 10.00 411.05 409.05 411.10 398.95 402.45 -2.09 10432 42.35 801 18.45 628.45 361.25
534758 Cigniti Tech A1 10.00 1375.95 1363.55 1380.00 1338.10 1346.35 -2.15 3302 45.01 382 23.84 1980.75 1073.95
530829 CIL Securits X 10.00 46.02 46.02 48.40 41.58 42.75 -7.11 6822 2.98 125 8.25 73.70 39.10
526373 Cindrella Ht X 10.00 57.23 59.65 59.65 57.00 57.00 -0.40 278 0.16 3 712.50 76.50 45.05
532807 Cineline (I) T 5.00 90.00 92.39 92.39 88.00 90.78 0.87 1866 1.66 18 -26.78 149.95 75.81
532324 Cinevista B 2.00 15.56 15.52 15.60 14.69 15.39 -1.09 1838 0.28 61 -11.49 23.80 12.86
500087 Cipla A1 2.00 1541.00 1530.05 1570.10 1530.05 1549.65 0.56 23268 362.46 2272 25.08 1702.00 1310.05
502445 Citadel Real X 10.00 48.00 48.00 48.89 45.02 48.88 1.83 715 0.34 5 32.59 91.06 34.52
544324 Citichem (I) MT 10.00 26.40 26.33 26.33 26.33 26.33 -0.27 2000 0.53 1 15.96 70.00 25.00
538786 Citizen Info XT 10.00 33.15 32.49 32.49 32.49 32.49 -1.99 500 0.16 1 812.25 51.10 22.86
538674 City Online Z 10.00 7.94 7.94 8.33 7.55 8.33 4.91 466 0.04 7 -2.96 11.05 4.66
542727 City Pulse M M 10.00 1246.70 1225.00 1272.50 1200.00 1240.80 -0.47 2200 27.06 11 302.63 1321.00 124.95
532210 City Union B A1 1.00 180.55 175.70 180.80 174.55 176.55 -2.22 94128 166.60 2080 11.99 187.80 130.70
507515 CJ Gelatine XT 10.00 17.70 18.58 18.58 18.58 18.58 4.97 1000 0.19 1 -38.71 29.70 14.01
540403 CL Educate B 5.00 86.36 85.01 86.60 84.01 85.15 -1.40 307 0.26 32 72.78 136.00 63.00
540310 Classic Fil. XT 10.00 24.38 24.87 24.87 24.87 24.87 2.01 102 0.03 2 -165.80 41.70 19.25
540481 Classic Leas X 10.00 35.25 33.49 33.49 33.49 33.49 -4.99 5057 1.69 4 18.61 59.22 13.01
543318 Clean Sc.Te A1 1.00 1191.65 1193.75 1193.75 1170.00 1174.35 -1.45 2765 32.73 426 47.91 1690.00 1062.05
530839 Clio Infotec X 10.00 5.00 4.69 4.72 4.69 4.72 -5.60 55 0.00 4 15.23 9.33 4.25
544347 CLN Energy M 10.00 419.80 427.00 427.00 377.85 385.55 -8.16 66600 263.83 101 41.55 427.00 230.00
543441 CMS Info Sys A1 10.00 454.75 452.70 456.65 439.00 442.90 -2.61 24070 107.83 1520 19.73 615.90 375.65
512018 CNI Research XT 1.00 8.55 8.52 8.52 8.38 8.38 -1.99 11317 0.95 22 -27.03 17.97 5.08
533278 Coal India A1 10.00 388.95 389.10 390.40 383.35 385.20 -0.96 131215 507.85 3504 6.89 544.70 349.20
501831 Coastal Corp B 2.00 38.62 38.43 38.71 36.70 37.07 -4.01 6197 2.33 238 -370.70 64.48 33.70
508571 Cochin Malab X 10.00 162.60 165.85 180.00 163.40 178.35 9.69 718 1.26 20 57.35 261.45 111.50
513353 Cochin Minrl X 10.00 273.65 273.65 273.65 268.00 269.55 -1.50 2314 6.25 68 19.00 414.90 238.00
540678 Cochin Ship. A1 5.00 1652.85 1672.00 1718.75 1575.50 1591.75 -3.70 804140 13123.46 39947 52.41 2977.10 1169.00
539436 Coffee Day T 10.00 31.49 32.11 32.11 32.11 32.11 1.97 331281 106.37 183 -2.07 63.80 21.38
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532541 Coforge A1 10.00 7483.25 7524.70 7524.70 7269.30 7297.50 -2.48 10017 740.75 2196 63.01 10017.95 4291.05
542866 Colab Platfo XT 2.00 135.40 138.10 138.10 138.10 138.10 1.99 401895 555.02 5293 657.62 138.10 10.83
500830 Colgate A1 1.00 2645.25 2640.00 2653.30 2574.45 2583.10 -2.35 8067 210.39 1211 48.07 3893.00 2324.00
531210 Colinz Labor XT 10.00 54.27 53.96 53.96 51.56 52.06 -4.07 555 0.29 19 48.65 88.70 36.00
540023 Colorchips N X 10.00 19.70 19.02 19.80 18.72 18.72 -4.97 16149 3.05 113 -19.91 32.80 14.86
534691 Comfort Comm X 10.00 33.73 34.01 35.50 32.10 33.11 -1.84 6986 2.35 98 2.16 48.87 19.67
535267 Comfort Finc X 2.00 9.15 8.96 9.20 8.96 9.00 -1.64 131931 12.08 131 14.29 14.15 7.00
531216 Comfort Inte X 1.00 9.99 9.83 10.18 9.80 9.88 -1.10 390513 38.81 1039 15.68 21.21 8.11
539986 Comm.Syn Bag T 10.00 88.58 88.00 91.00 84.85 88.90 0.36 25309 22.34 44 28.96 95.05 53.10
531041 Competent Au X 10.00 394.50 400.00 407.95 400.00 400.55 1.53 1168 4.69 42 10.39 637.95 360.00
532339 Compucom Sof B 2.00 20.74 20.40 21.51 19.79 20.34 -1.93 61506 12.78 299 203.40 41.65 16.00
507833 Computer Pnt X 10.00 5.08 5.00 5.25 4.98 5.11 0.59 8820 0.46 58 -- 11.63 4.24
522231 Conart Engg. XT 5.00 100.87 100.87 101.00 98.86 98.86 -1.99 5091 5.13 26 23.88 173.90 53.82
543960 Concord Bio A1 1.00 1558.05 1568.10 1572.10 1509.10 1524.25 -2.17 3738 57.47 743 66.42 2658.00 1326.90
543619 Concord Cont MT 10.00 1342.65 1315.80 1315.80 1315.80 1315.80 -2.00 1125 14.80 8 303.88 2062.05 651.75
538965 Concord Drug X 10.00 29.78 29.72 29.95 29.50 29.95 0.57 2388 0.71 23 -748.75 44.96 26.10
544315 Concord Envi B 5.00 518.30 516.00 516.05 501.55 505.70 -2.43 2850 14.51 299 25.26 859.95 409.05
539991 Confi.Futuri X 5.00 85.79 85.79 86.55 84.00 84.49 -1.52 2673 2.28 37 26.49 119.00 58.12
526829 Confidence P B 1.00 53.69 53.65 53.65 51.55 51.73 -3.65 61153 31.95 2108 22.39 98.50 44.76
539091 Consecutiv.I XT 1.00 1.51 1.57 1.58 1.55 1.58 4.64 4941032 77.75 1522 158.00 5.58 1.51
532902 Consol.Const B 2.00 14.47 14.67 14.72 14.09 14.09 -2.63 41173 5.93 159 6.71 28.68 11.10
506935 Cont.Chemica X 10.00 72.64 72.63 72.63 72.63 72.63 -0.01 1 0.00 1 45.39 119.99 64.65
531460 Cont.Control X 10.00 9.63 10.10 10.10 9.99 10.10 4.88 1856 0.19 9 126.25 18.46 8.16
523232 Cont.Petro X 5.00 116.95 119.00 119.00 113.35 116.75 -0.17 2583 2.99 45 12.02 137.00 66.00
543606 Containe Tec M 10.00 60.00 60.00 61.42 60.00 61.42 2.37 2000 1.21 2 1228.40 145.90 54.00
531344 Container Co A1 5.00 686.80 683.05 693.95 670.60 675.25 -1.68 15543 106.05 942 31.48 1193.95 601.65
540597 Containerway XT 5.00 54.98 53.89 53.89 53.89 53.89 -1.98 1391 0.75 4 44.54 85.86 10.31
531067 Contil India X 2.00 32.09 33.00 33.47 30.86 31.31 -2.43 1784 0.58 26 18.98 66.14 26.78
538868 Continen.Sec XT 2.00 16.02 16.82 16.82 15.22 15.35 -4.18 16626 2.61 135 27.91 26.80 7.80
522295 Control Prin B 10.00 637.25 627.20 629.70 619.95 623.70 -2.13 1105 6.90 188 21.39 938.00 571.90
531556 Coral (I)Fin B 2.00 39.86 40.00 44.00 39.33 39.70 -0.40 17949 7.20 193 7.27 77.85 33.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524506 Coral Lab. X 10.00 654.80 646.00 664.00 632.00 646.00 -1.34 876 5.69 50 8.51 999.00 355.00
530755 Coral Newspr X 10.00 10.95 11.90 11.90 9.90 11.70 6.85 8 0.00 5 -11.36 22.31 7.90
532941 Cords Cable B 10.00 172.10 169.50 171.20 166.05 167.45 -2.70 903 1.53 87 16.13 280.00 146.90
533167 Corom. Engg. XT 10.00 55.08 57.83 57.83 57.83 57.83 4.99 55502 32.10 56 -76.09 69.95 41.52
506395 Coromandel I A1 1.00 2244.65 2263.50 2284.00 2196.60 2214.70 -1.33 12911 288.88 1799 39.61 2295.00 1170.05
540199 Corporate MB XT 10.00 43.82 44.69 44.69 44.69 44.69 1.99 1 0.00 1 -297.93 44.69 17.46
530545 Cosco (I) X 10.00 285.90 266.10 272.10 266.10 271.20 -5.14 23 0.06 10 38.36 435.75 213.40
543928 Cosmic CRF M 10.00 1303.95 1276.00 1290.00 1265.00 1274.95 -2.22 6000 76.56 51 163.04 2210.00 862.00
523100 Cosmo Ferr. X 10.00 234.00 244.00 244.00 231.10 240.05 2.59 9074 21.57 252 -62.35 384.90 140.60
508814 Cosmo First B 10.00 595.95 589.05 603.05 585.90 588.35 -1.28 2908 17.35 371 12.70 1084.10 515.00
538922 COSYN XT 10.00 23.67 23.67 23.67 23.20 23.20 -1.99 727 0.17 7 19.17 61.68 20.70
526550 Country Club B 2.00 15.73 16.00 16.70 15.04 16.28 3.50 11710 1.85 148 180.89 30.62 12.90
531624 Country Cond T 1.00 11.46 10.89 10.89 10.89 10.89 -4.97 12666 1.38 27 155.57 12.06 4.76
544361 Covance Soft T 10.00 8.23 8.39 8.39 8.39 8.39 1.94 10 0.00 2 0.92 8.39 2.06
533260 CP Capital B 10.00 396.60 395.00 404.00 384.70 388.90 -1.94 3535 13.96 184 11.74 570.10 297.20
543276 Craftsman Au A1 5.00 4882.30 4826.10 4826.10 4590.00 4608.35 -5.61 1983 93.29 528 57.83 7107.15 3700.00
538770 Crane Infra. X 10.00 21.40 21.95 21.95 19.00 20.51 -4.16 2208 0.45 21 19.35 40.00 16.70
512093 Cranes Soft. Z 2.00 3.97 4.05 4.05 3.86 3.91 -1.51 14367 0.56 51 -20.58 8.35 3.26
522001 Cranex X 10.00 83.57 85.00 85.00 80.65 82.74 -0.99 3305 2.72 63 29.03 190.05 78.70
509472 Cravatex X 10.00 403.80 401.80 437.70 395.15 407.80 0.99 556 2.26 32 27.11 619.00 310.05
539527 Creative Cas X 10.00 605.05 607.30 607.40 607.30 607.40 0.39 6 0.04 2 17.86 1030.00 481.10
532392 Creative Eye B 5.00 6.51 6.52 6.59 6.30 6.32 -2.92 10939 0.70 67 -8.54 11.10 5.26
539598 Credent Glob X 2.00 24.25 24.50 24.50 23.50 23.83 -1.73 13553 3.23 59 -16.10 47.60 21.25
541770 CreditAccess A1 10.00 1147.40 1124.95 1135.15 1076.00 1084.95 -5.44 22132 243.91 1899 19.66 1553.00 750.05
544058 Credo Brands B 2.00 132.10 130.30 133.55 130.00 130.80 -0.98 2657 3.49 166 11.02 228.25 116.85
512379 Cressanda Ra XT 1.00 4.75 4.74 4.74 4.52 4.57 -3.79 664358 30.52 1709 -457.00 16.41 3.90
511413 Crest Ventur B 10.00 397.95 397.95 397.95 386.10 390.55 -1.86 311 1.21 35 11.82 621.20 304.55
526269 Crestchem XT 10.00 195.20 196.00 203.00 190.00 199.60 2.25 247 0.48 32 21.53 350.00 110.00
500092 CRISIL A1 1.00 4392.00 4400.05 4514.70 4382.00 4453.75 1.41 4984 222.01 1272 47.59 6955.40 3880.75
531909 Croissance XT 1.00 3.07 3.07 3.07 2.92 2.92 -4.89 23802 0.70 58 -41.71 6.50 2.21
539876 Cromp.Gre.Cn A1 2.00 336.70 339.00 343.00 335.20 336.85 0.04 91306 309.17 3349 41.33 483.65 303.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523105 Cropster Agr B 1.00 19.24 19.33 19.97 18.90 19.34 0.52 6038 1.17 90 113.76 27.60 9.20
542867 CSB Bank A1 10.00 352.50 350.10 360.75 347.50 352.75 0.07 38470 136.38 1926 10.31 402.30 266.05
530067 CSL Finance B 10.00 322.70 322.15 324.40 314.90 318.60 -1.27 1661 5.31 175 10.12 545.00 227.20
526027 Cubex Tubing B 10.00 77.00 76.96 77.00 73.42 73.65 -4.35 8043 6.02 315 19.69 142.72 73.42
511710 Cubical Fin. X 2.00 2.28 2.21 2.36 2.20 2.20 -3.51 28306 0.63 79 12.94 3.72 1.53
500480 Cummins (I) A1 2.00 2899.90 2885.10 2928.10 2874.00 2891.05 -0.31 4109 119.15 979 39.88 4169.50 2594.75
530843 Cupid B 1.00 77.34 73.22 79.35 73.22 78.29 1.23 81319 62.58 1121 39.54 108.40 50.00
512361 Cupid Brew XT 10.00 110.00 104.75 112.00 104.50 104.50 -5.00 3460 3.64 53 -23.86 159.65 24.45
532332 Cura Tech. T 10.00 70.04 71.44 71.44 71.44 71.44 2.00 2 0.00 1 -1.79 71.44 23.24
543378 CWD TS 10.00 941.00 940.00 940.00 940.00 940.00 -0.11 100 0.94 1 251.34 1144.00 590.00
531472 Cybele Inds XT 10.00 22.30 22.30 22.30 21.19 21.19 -4.98 434 0.09 13 -1.99 61.05 18.25
532640 Cyber Media T 10.00 14.09 14.79 14.79 14.79 14.79 4.97 50 0.01 1 -2.81 34.99 12.20
532173 Cybertech Sy T 10.00 148.00 147.95 148.00 143.00 144.90 -2.09 2288 3.32 98 13.92 293.14 118.45
532175 Cyient A1 5.00 1197.55 1193.00 1205.55 1180.30 1186.50 -0.92 22618 269.79 1168 21.40 2156.35 1050.20
543933 Cyient DLM A1 10.00 467.40 462.25 465.20 444.15 447.50 -4.26 17885 81.07 708 52.16 872.55 350.15