<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 27/10/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. X 10.00 34.35 35.95 37.75 33.00 36.80 7.13 156603 57.39 179 54.12 41.95 7.85
539620 A Infrastr. X 5.00 31.95 31.00 32.80 29.55 31.20 -2.35 520 0.16 16 18.91 37.00 20.14
500009 A Sarabhai X 10.00 29.90 29.70 30.15 29.40 29.90 0.00 87942 26.32 504 4.16 65.00 16.60
540697 A&M Febcon Z 10.00 1.60 1.65 1.65 1.52 1.60 0.00 16225 0.26 52 5.71 2.36 1.10
542012 A-1 Acid M 10.00 191.95 192.00 192.05 191.00 192.05 0.05 13800 26.46 6 88.91 205.00 52.17
532974 A.Birla Mone B 1.00 63.05 64.00 64.05 62.25 62.25 -1.27 4284 2.70 217 36.83 88.50 38.00
533292 A2Z Infra En B 10.00 4.78 4.78 5.20 4.51 5.10 6.69 711622 35.48 823 -1.26 6.60 3.55
530027 Aadi Inds. XT 10.00 5.75 6.03 6.03 6.03 6.03 4.87 4986 0.30 8 -40.20 6.03 1.28
538812 Aanchal Ispt XT 10.00 10.30 9.86 10.60 9.86 10.31 0.10 40389 4.14 144 -3.27 11.53 3.85
524412 Aarey Drugs B 10.00 34.10 34.65 34.65 33.50 33.95 -0.44 11185 3.80 245 10.61 46.70 22.15
539562 Aarnav Fash. XT 10.00 74.50 71.00 77.95 70.80 70.95 -4.77 6838 4.89 117 32.70 109.00 41.00
524348 Aarti Drugs A1 10.00 631.90 641.00 641.00 619.20 622.30 -1.52 6825 42.72 759 23.63 841.40 580.00
524208 Aarti Inds. A1 5.00 1015.45 1020.00 1028.00 1003.95 1013.20 -0.22 52387 533.09 3862 60.56 1168.40 494.42
543210 Aarti Surfac B 10.00 1337.05 1333.00 1338.75 1259.70 1270.30 -4.99 9711 126.65 2553 44.60 1885.00 520.05
514274 Aarvee Denim B 10.00 26.10 26.20 27.40 25.70 26.90 3.07 25422 6.78 127 -1.50 30.00 9.50
543346 Aashka Hosp. M 10.00 43.15 43.00 43.50 41.05 42.25 -2.09 61000 25.83 60 24.01 121.10 41.05
541988 Aavas Financ A1 10.00 2815.10 2835.20 2835.20 2781.10 2801.30 -0.49 827 23.15 309 74.19 3068.30 1388.80
539528 Aayush Food X 10.00 27.20 27.75 28.30 26.15 27.80 2.21 270 0.07 17 -13.11 37.60 23.65
540691 AB Capital A1 10.00 100.30 101.45 102.25 98.15 98.55 -1.74 158803 159.01 1748 19.36 139.60 63.50
542871 AB CR SP-RG B 10.00 2.00 2.00 2.00 1.99 1.99 -0.50 1107 0.02 4 -- 10.49 0.50
542872 AB CR SPDG B 10.00 1.80 1.80 1.97 1.62 1.95 8.33 214 0.00 6 -- 7.00 0.51
542887 AB MT SP1-RG B 10.00 1.20 1.08 1.08 1.08 1.08 -10.00 100 0.00 1 -- 1.75 1.08
542230 AB NiftyNx50 B 10.00 427.50 435.00 436.28 435.00 436.00 1.99 7 0.03 4 -- 463.00 269.50
523204 Aban Offshor T 2.00 57.85 58.65 60.70 58.15 60.15 3.98 28372 16.92 270 -0.17 74.90 21.75
512165 ABans Enterp X 10.00 103.05 101.40 104.05 98.25 103.00 -0.05 2823 2.87 73 5.13 221.50 72.10
500002 ABB India A1 2.00 1841.80 1878.30 1950.00 1833.00 1862.50 1.12 20512 386.96 2270 101.44 1970.95 869.00
543187 ABB Power A1 10.00 2339.95 2363.50 2381.55 2281.15 2291.35 -2.08 2179 50.64 605 13.40 2798.20 905.60
500488 Abbott (I) A1 10.00 20188.90 20346.65 20677.45 20086.05 20621.35 2.14 506 103.25 397 62.06 23902.30 13970.10
520123 ABC India X 10.00 73.75 72.10 85.30 72.10 78.40 6.31 1784 1.40 50 15.87 94.20 43.00
532057 Abhinav Cap. XT 10.00 68.35 64.95 64.95 64.95 64.95 -4.97 15 0.01 4 13.88 79.40 27.70
538952 Abhinav Leas X 1.00 1.47 1.47 1.54 1.40 1.54 4.76 112467 1.69 177 51.33 2.27 0.51
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539544 Abhishek Inf X 10.00 3.01 3.01 3.31 3.01 3.30 9.63 1214 0.04 6 -6.00 5.35 0.91
511756 Abirami Fin. Z 10.00 3.35 3.36 3.36 3.20 3.35 0.00 3397 0.11 6 -15.23 5.00 2.87
531161 ABM Knowledg X 5.00 114.45 115.05 120.60 112.00 119.95 4.81 22981 27.41 219 13.27 152.40 90.25
543374 ABSL AMC B 5.00 639.15 640.00 643.55 620.55 623.50 -2.45 52624 329.05 5062 34.13 721.00 620.55
542863 ABSL Banking B 10.00 409.32 408.79 408.79 404.89 405.97 -0.82 9 0.04 5 -- 417.00 233.00
500410 ACC A1 10.00 2233.30 2233.80 2274.05 2233.80 2249.60 0.73 14414 324.74 1252 20.56 2506.35 1490.00
517494 Accel X 2.00 11.25 11.00 11.85 11.00 11.58 2.93 31169 3.56 109 25.17 19.00 8.40
532268 Accelya Sol. A1 10.00 1362.45 1305.00 1305.00 1238.00 1242.30 -8.82 5579 70.23 1169 34.10 1535.00 800.50
539661 Ace Men Engg XT 10.00 11.67 11.67 11.67 11.09 11.09 -4.97 8572 0.95 57 31.69 59.30 10.58
531525 ACE Software X 10.00 16.40 16.30 16.30 15.58 15.58 -5.00 127 0.02 3 9.01 22.35 11.25
517356 ACI Infocom X 1.00 1.44 1.49 1.49 1.37 1.39 -3.47 402444 5.67 846 69.50 1.70 0.25
530043 Acknit Inds X 10.00 120.75 114.00 120.90 114.00 116.85 -3.23 555 0.65 28 5.39 147.80 57.05
539391 Acme Resourc X 10.00 13.18 12.60 12.95 12.50 12.90 -2.12 559 0.07 22 -2.15 20.60 7.80
513149 Acrow (I) X 10.00 130.05 127.05 127.05 127.05 127.05 -2.31 7 0.01 1 29.01 174.00 97.20
524091 Acrysil B 2.00 738.80 750.00 765.00 738.80 744.00 0.70 18221 137.15 1460 41.40 834.00 123.00
532762 Action Const A1 2.00 245.00 248.95 253.75 242.60 246.75 0.71 131143 327.43 2726 28.43 291.55 68.40
541144 Active Cloth M 10.00 22.70 22.70 22.70 22.60 22.60 -0.44 8000 1.81 4 18.83 25.70 7.50
511359 Ad-Manum Fin X 10.00 23.30 25.40 25.60 24.10 24.10 3.43 1486 0.38 25 6.21 30.00 12.95
512599 Adani Enterp A1 1.00 1544.05 1552.00 1580.40 1546.00 1567.70 1.53 79508 1244.18 4039 148.04 1718.45 309.80
541450 Adani Green A1 10.00 1179.85 1180.00 1210.00 1180.00 1205.50 2.17 11355 136.32 1153 488.06 1394.00 750.00
532921 Adani Ports A1 2.00 749.85 755.00 756.40 743.25 745.65 -0.56 409802 3066.14 3504 27.46 901.00 341.25
533096 Adani Power T 10.00 112.20 112.00 114.40 108.00 108.65 -3.16 354957 391.83 5701 18.80 167.05 35.00
542066 Adani Total T 1.00 1432.65 1435.00 1480.00 1435.00 1473.30 2.84 8818 129.40 570 286.08 1680.00 194.85
539254 Adani Trans. T 10.00 1859.75 1919.70 1919.70 1800.00 1859.70 0.00 7457 137.83 762 160.32 1990.00 280.20
526711 Adarsh Plant X 10.00 8.95 9.35 9.35 8.51 8.76 -2.12 6789 0.60 55 17.18 11.03 3.23
523411 ADC (I) Com. X 10.00 311.30 311.30 330.00 311.30 323.80 4.02 1010 3.26 39 27.49 395.70 161.75
539506 Adcon Capita XT 10.00 16.64 17.47 17.47 15.81 15.97 -4.03 22235 3.60 84 93.94 17.47 5.99
541865 Add-Shop ERe B 10.00 170.15 178.65 178.65 175.05 178.65 5.00 60953 108.86 753 14.75 184.90 50.00
507852 Addi Inds. X 5.00 13.37 14.03 14.03 14.03 14.03 4.94 2396 0.34 7 0.85 14.03 2.92
519183 ADF Foods A1 10.00 866.30 871.00 891.40 867.00 884.25 2.07 4016 35.46 286 33.69 1049.00 398.85
532056 Adinath Exim XT 10.00 24.05 22.85 25.25 22.85 25.25 4.99 18873 4.43 125 24.28 41.70 5.28
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514113 Adinath Text XT 10.00 36.85 35.05 35.05 35.05 35.05 -4.88 320 0.11 4 48.01 101.70 1.24
535755 Aditya Bir.F A1 10.00 260.20 260.60 264.20 252.35 254.75 -2.09 124062 321.42 1945 -39.07 276.00 144.10
540146 Aditya Cons. M 10.00 37.45 37.45 39.10 37.45 38.00 1.47 6000 2.32 6 30.65 71.40 8.82
513513 Aditya Ispat X 10.00 10.18 9.76 10.58 9.76 10.58 3.93 3827 0.38 33 12.60 15.37 3.65
521141 Aditya Spin. XT 10.00 11.95 11.40 12.15 11.36 11.41 -4.52 2406 0.28 48 14.82 17.78 4.75
540205 Aditya Visio B 10.00 764.60 764.40 802.80 746.05 802.80 5.00 3816 30.13 235 29.65 1564.10 26.60
530431 Ador Fontech X 2.00 61.15 61.00 63.45 59.25 63.20 3.35 33920 21.16 221 13.06 87.00 30.00
523120 Ador Multipr X 10.00 108.10 106.20 112.60 106.20 108.45 0.32 4027 4.38 45 -51.64 155.00 41.05
517041 Ador Welding B 10.00 657.15 662.80 674.05 641.80 645.00 -1.85 1171 7.68 116 -253.94 808.00 236.00
532172 Adroit Info. B 10.00 11.66 11.14 11.87 11.08 11.13 -4.55 6385 0.71 56 79.50 14.85 6.37
521048 Advance Life XT 10.00 25.75 25.00 25.00 24.50 24.50 -4.85 213 0.05 7 -17.75 58.20 24.50
534612 Advance Metr X 5.00 13.32 13.30 13.58 12.80 13.08 -1.80 3406 0.45 54 -3.18 15.65 7.12
539982 Advance Synt T 10.00 12.90 13.39 13.39 12.26 12.26 -4.96 6361 0.81 6 -3.81 15.70 6.68
540025 Advanced Enz A1 2.00 380.75 382.75 387.90 378.05 381.75 0.26 9353 35.70 668 28.45 503.00 281.60
523269 Advani Hotel B 2.00 75.15 77.40 79.00 75.65 75.95 1.06 1843 1.43 45 -102.64 97.50 39.00
539773 Advik Cap. XT 1.00 3.59 3.73 3.76 3.43 3.70 3.06 88768 3.24 177 123.33 4.24 0.35
541152 Advitiya Trd M 10.00 53.25 53.50 53.60 53.50 53.60 0.66 8640 4.63 3 -1340.00 53.60 7.15
500003 Aegis Logis. A1 1.00 217.05 220.00 220.00 213.35 215.65 -0.65 40297 87.01 1308 29.10 394.40 200.90
542752 Affle A1 2.00 1071.80 1097.00 1099.55 1060.00 1065.80 -0.56 28195 303.95 4074 93.49 1259.25 501.21
541402 Affordable R M 10.00 126.85 124.80 125.00 121.00 121.00 -4.61 22400 27.59 14 31.11 157.05 39.54
531921 Agarwal Indl B 10.00 330.85 333.80 334.15 321.90 323.35 -2.27 1289 4.24 125 8.28 419.00 74.00
500463 AGC Networks T 10.00 999.90 975.05 1014.95 975.05 996.00 -0.39 116 1.15 4 29.49 1771.00 571.60
539042 AGI Infra B 10.00 162.50 169.00 169.00 155.20 160.50 -1.23 255 0.41 21 9.59 190.00 49.10
516020 Agio Paper X 10.00 2.75 2.62 2.88 2.62 2.88 4.73 36959 0.99 54 -3.51 5.80 0.65
537292 Agri-Tech T 10.00 69.30 68.50 69.90 68.00 68.55 -1.08 1060 0.73 16 -12.93 79.00 26.00
500215 Agro Tech Fd A1 10.00 1017.55 1020.95 1032.00 990.00 998.05 -1.92 786 7.88 189 107.43 1149.75 687.95
532811 Ahluwalia Co A1 2.00 362.75 373.95 387.75 354.25 381.65 5.21 17571 66.57 1459 24.46 430.00 201.95
522273 Ahmed.Steelc X 10.00 15.80 16.45 16.45 16.40 16.40 3.80 254 0.04 8 -11.01 22.55 13.25
532806 AI Champdany XT 5.00 14.75 15.45 15.45 14.20 14.20 -3.73 24 0.00 4 -2.50 18.00 6.93
532683 AIA Engineer A1 2.00 1903.00 1911.60 1941.90 1906.30 1923.35 1.07 409 7.83 166 30.94 2224.40 1621.50
524288 Aimco Pest. X 10.00 95.40 99.50 99.70 95.50 95.80 0.42 13107 12.62 99 39.75 147.90 82.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532975 Aishwarya Te Z 5.00 3.10 3.01 3.24 2.96 3.21 3.55 1766 0.05 11 -0.99 3.50 1.20
532331 Ajanta Pharm A1 2.00 2117.35 2117.00 2122.70 2078.25 2088.35 -1.37 1401 29.43 379 26.59 2420.00 1486.95
519216 Ajanta Soya X 10.00 127.60 128.00 130.00 126.00 126.95 -0.51 15703 20.13 255 6.17 151.60 34.25
530713 AJEL Z 10.00 6.46 6.35 6.35 6.14 6.14 -4.95 9616 0.59 50 -24.56 9.65 1.68
513349 Ajmera Realt B 10.00 318.50 332.90 334.40 326.00 329.70 3.52 3546 11.79 131 30.50 429.60 82.90
532959 AJR Infra B 2.00 1.41 1.41 1.44 1.36 1.44 2.13 650084 9.17 272 -0.64 3.32 0.55
530499 AK Capital X 10.00 444.95 446.00 460.00 446.00 447.10 0.48 179 0.80 10 3.66 580.00 227.10
539300 AK Spintex X 10.00 25.70 24.25 25.95 23.25 25.80 0.39 974 0.23 12 14.74 30.05 18.10
530621 Akar Auto In X 5.00 28.70 28.60 30.50 28.60 29.70 3.48 1865 0.56 24 31.60 37.00 13.99
538778 Akashdeep Me XT 10.00 49.15 50.80 51.60 49.85 51.40 4.58 2222 1.13 33 23.05 70.25 26.00
542020 AKI India M 10.00 15.00 14.10 15.85 14.10 15.85 5.67 20000 3.00 2 14.68 21.90 9.05
532351 Aksh Optifib B 5.00 8.55 8.55 8.76 8.45 8.54 -0.12 89492 7.66 151 -9.28 13.55 5.30
541303 Akshar Spint M 10.00 33.00 32.50 32.50 32.50 32.50 -1.52 3000 0.98 1 15.05 34.10 7.95
524598 Aksharchem B 10.00 505.25 527.00 559.00 526.10 530.45 4.99 20828 111.47 1490 19.05 613.50 188.00
500710 Akzo Nobel A1 10.00 2091.15 2126.95 2148.90 2116.35 2118.35 1.30 578 12.31 230 31.75 2510.00 1904.00
539115 Alan Scott I XT 10.00 79.60 83.55 83.55 83.55 83.55 4.96 1 0.00 1 63.78 83.55 19.95
531082 Alankit B 1.00 17.80 17.75 18.45 17.75 17.95 0.84 219401 39.66 377 21.63 27.15 11.50
524075 Albert David B 10.00 568.70 571.85 581.50 571.85 577.60 1.56 1143 6.60 141 9.80 673.00 371.45
531409 Alchemist Co XT 10.00 11.37 11.90 11.90 11.60 11.88 4.49 1321 0.16 16 -2.96 15.65 4.95
506235 Alembic A1 2.00 105.85 106.95 109.50 105.60 106.10 0.24 37479 40.14 1057 8.98 143.30 83.00
533573 Alembic Phar A1 2.00 756.30 757.20 764.95 755.05 757.30 0.13 7917 60.26 586 14.30 1150.00 720.80
511463 Alexander St X 10.00 17.90 18.30 18.30 17.25 17.45 -2.51 16858 2.95 100 158.64 27.90 10.30
530973 Alfa ICA (I) XT 10.00 36.50 36.45 38.30 36.45 37.00 1.37 1561 0.58 8 10.16 53.85 21.75
517546 Alfa Transfo X 10.00 8.70 9.24 9.24 8.70 8.70 0.00 1094 0.10 10 -0.68 17.20 8.55
531156 Alfavision O X 10.00 63.90 63.95 65.30 63.50 63.95 0.08 28094 17.96 114 14.09 67.15 24.55
505216 Alfred Herb. X 10.00 707.40 662.50 689.90 662.50 689.90 -2.47 28 0.19 4 -312.17 754.65 520.00
531147 Alicon Cast. B 5.00 822.70 832.30 848.85 808.00 819.80 -0.35 3333 27.67 823 34.90 948.40 295.65
530889 Alka (I) XT 1.00 1.06 1.01 1.01 1.01 1.01 -4.72 609148 6.15 1254 -101.00 1.15 0.20
533029 Alkali Metal B 10.00 87.80 89.70 89.80 86.95 87.80 0.00 2676 2.36 166 -81.30 111.10 45.00
539523 Alkem Labora A1 2.00 3698.60 3725.90 3757.80 3681.40 3731.20 0.88 1224 45.67 476 27.35 4067.70 2544.25
506767 Alkyl Amines A1 2.00 3785.35 3850.00 3850.00 3695.95 3751.30 -0.90 9567 356.59 3003 95.11 4740.00 1138.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532749 Allcargo Log A1 2.00 273.30 279.95 285.00 275.00 282.95 3.53 68011 191.17 1658 28.70 318.00 116.50
532875 Allied Digit B 5.00 84.25 86.00 87.40 84.50 86.35 2.49 42932 36.92 711 20.46 95.95 20.00
532633 Allsec Tech. B 10.00 466.40 475.00 497.50 475.00 487.10 4.44 1603 7.89 286 35.14 559.05 227.05
531400 Almondz Glob B 6.00 133.55 129.00 134.40 126.90 128.85 -3.52 22007 28.16 268 15.91 155.20 10.27
521070 Alok Inds. B 1.00 22.85 23.00 23.00 22.65 22.70 -0.66 791689 180.82 1488 -15.76 32.30 18.25
532878 Alpa Lab. B 10.00 50.95 51.80 52.20 50.75 50.95 0.00 4645 2.39 79 10.21 73.15 32.30
526397 Alphageo (I) B 10.00 421.90 423.85 446.05 420.85 437.65 3.73 12042 52.82 727 7.86 511.00 142.15
526519 Alpine Hsg. X 10.00 20.65 20.80 21.65 20.80 20.80 0.73 1960 0.42 18 12.46 32.05 10.21
530715 Alps Inds. T 10.00 3.78 3.96 3.96 3.78 3.87 2.38 28557 1.12 76 -0.21 4.51 0.81
524634 Alufluoride X 10.00 319.20 319.00 324.80 308.00 315.10 -1.28 7294 23.05 174 -94.62 445.00 159.70
506597 Amal X 10.00 400.60 405.85 409.00 398.15 400.10 -0.12 3530 14.19 94 83.70 486.30 167.00
501622 Amalgam.Elec XT 5.00 18.00 17.60 18.80 17.10 18.80 4.44 209 0.04 8 -85.45 33.00 12.26
500008 Amara Raja B A1 1.00 699.80 704.00 706.00 697.80 699.60 -0.03 31525 221.25 1340 16.87 1025.00 665.00
521097 Amarjothi Sp X 10.00 173.10 175.75 187.60 168.00 171.90 -0.69 50220 89.27 699 7.71 223.00 50.10
539196 Amba Enterp. X 5.00 23.85 24.65 24.65 22.70 22.70 -4.82 8661 1.97 39 9.58 31.85 8.21
542524 Ambassador I XT 10.00 27.40 26.90 26.90 26.90 26.90 -1.82 926 0.25 2 538.00 34.35 12.50
540902 Amber Enterp A1 10.00 3449.15 3450.00 3477.45 3306.65 3343.80 -3.05 2701 92.01 963 96.73 3788.40 2081.00
532335 Ambica Agarb B 10.00 18.70 18.95 18.95 18.50 18.55 -0.80 857 0.16 10 11.45 39.70 12.00
531978 Ambika Cotto B 10.00 2046.75 2069.00 2196.70 2045.00 2149.45 5.02 12466 266.45 2517 12.45 2196.70 671.40
539223 Ambition Mic B 10.00 4.29 4.01 4.31 4.01 4.31 0.47 18508 0.79 8 -1.15 7.35 3.55
500425 Ambuja Cemen A1 2.00 380.20 376.00 387.05 373.70 381.70 0.39 417433 1588.53 3336 23.52 442.95 225.90
530133 Amco India X 10.00 43.85 47.95 47.95 43.80 45.25 3.19 907 0.41 17 9.45 55.90 22.05
532828 AMD Inds B 10.00 36.00 35.50 36.25 34.20 34.90 -3.06 12106 4.20 143 10.06 42.15 15.00
513117 Amforge Inds XT 2.00 4.51 4.68 4.73 4.29 4.60 2.00 11205 0.50 79 16.43 6.31 1.48
543349 Ami Organics B 10.00 1108.10 1122.60 1155.50 1055.00 1111.00 0.26 41074 465.01 3965 74.97 1438.50 841.20
541771 Amin Tannery X 1.00 1.92 1.96 2.01 1.88 2.00 4.17 251654 4.99 313 28.57 3.42 0.65
506248 Amines&Plast X 2.00 130.55 131.50 137.05 125.50 135.85 4.06 261889 355.30 1029 22.79 176.00 51.50
531300 Amit Intl. XT 10.00 3.25 3.25 3.25 3.25 3.25 0.00 137 0.00 5 46.43 4.15 2.24
500343 AMJ Land Hol B 2.00 33.60 33.90 34.20 33.00 33.00 -1.79 7278 2.44 105 35.48 42.50 18.20
526241 Amrapali Ind X 5.00 10.45 10.95 10.97 10.00 10.47 0.19 15047 1.64 35 21.37 14.67 3.30
531991 Amraworld Ag XT 1.00 0.40 0.40 0.40 0.38 0.40 0.00 2826497 10.98 977 20.00 0.72 0.32
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507525 Amrit Corp. X 10.00 891.70 949.95 949.95 900.00 900.00 0.93 49 0.45 13 14.44 1095.00 650.00
590006 Amrutanjan B 1.00 920.50 931.65 948.35 915.35 923.80 0.36 12395 115.89 1604 40.36 988.65 403.80
542721 Anand Rayons B 10.00 162.80 170.45 170.90 166.10 170.90 4.98 8380 14.28 233 -- 170.90 26.00
515055 Anant Raj T 2.00 65.20 66.00 66.10 64.55 65.10 -0.15 8380 5.49 114 70.76 80.85 16.60
532141 Andhra Cem. B 10.00 17.85 18.70 18.70 18.70 18.70 4.76 41445 7.75 52 -2.67 37.40 4.61
502330 Andhra Paper B 10.00 230.75 230.15 236.75 227.00 235.20 1.93 1295 3.03 100 20.07 283.60 179.65
500012 Andhra Petro XT 10.00 134.65 135.00 141.35 135.00 141.35 4.98 117018 164.49 790 8.51 197.40 29.35
590062 Andhra Sugar B 10.00 654.10 653.60 667.20 652.85 658.95 0.74 2890 19.11 241 11.30 698.35 270.85
526173 Andrew Yule B 2.00 24.85 25.00 25.35 24.45 24.70 -0.60 64698 16.07 396 30.12 33.90 12.02
531252 Aneri Fincap XT 10.00 5.78 5.78 5.78 5.78 5.78 0.00 3 0.00 3 -1.14 9.35 2.85
540694 ANG Lifesci. M 10.00 516.45 542.25 542.25 542.25 542.25 5.00 3200 17.35 1 192.29 542.25 24.05
543235 Angel Brokg. B 10.00 1297.40 1300.00 1312.20 1246.10 1254.70 -3.29 36603 467.02 3463 24.09 1689.30 279.25
541006 Angel Fibers M 10.00 24.00 26.00 26.00 26.00 26.00 8.33 8000 2.08 2 20.97 34.65 6.60
519383 Anik Inds. B 10.00 20.50 19.90 20.60 19.70 20.45 -0.24 12225 2.46 63 6.29 27.05 10.55
531878 Anjani Fin. X 10.00 4.80 5.05 5.05 5.00 5.03 4.79 2245 0.11 17 16.23 10.52 0.96
511153 Anjani Foods XT 10.00 149.10 155.90 155.90 148.00 148.05 -0.70 1067 1.60 32 -162.69 409.10 41.95
518091 Anjani Portl B 10.00 381.45 371.00 391.25 371.00 381.00 -0.12 7579 29.17 388 10.84 531.00 182.70
531223 Anjani Synth X 10.00 26.00 26.00 27.50 26.00 26.05 0.19 1386 0.37 33 10.72 35.45 12.50
532870 Ankit Metal B 10.00 4.01 4.21 4.21 4.11 4.21 4.99 204367 8.60 206 -0.57 4.21 0.83
542437 Anmol B 10.00 147.10 149.60 150.90 145.00 147.85 0.51 36059 53.81 1438 14.23 236.20 28.50
531406 ANS Inds. XT 10.00 6.65 6.32 6.32 6.32 6.32 -4.96 2 0.00 1 -1.98 22.70 6.32
523007 Ansal Build. X 10.00 71.50 74.80 76.90 71.65 72.35 1.19 6215 4.60 58 5.56 89.95 25.70
507828 Ansal Hsg. B 10.00 6.48 6.61 6.81 6.31 6.32 -2.47 45594 2.97 92 -0.86 11.66 3.65
500013 Ansal Proper B 5.00 12.93 13.45 13.92 12.87 12.97 0.31 78251 10.40 319 -3.25 13.92 3.98
543254 Anthony Wast B 5.00 307.15 307.20 314.95 307.20 309.25 0.68 64221 200.26 1018 16.04 492.75 241.00
538833 Anubhav Infr XT 10.00 3.59 3.65 3.65 3.42 3.58 -0.28 25094 0.87 11 -179.00 6.45 2.97
506260 Anuh Pharma X 5.00 107.15 109.50 110.10 107.10 109.20 1.91 28202 30.63 244 31.65 172.80 90.00
542460 Anup Engg. B 10.00 959.85 968.00 1110.00 946.45 1042.60 8.62 38706 409.13 6049 17.08 1113.15 536.00
530109 Anupam Finse XT 1.00 2.00 2.10 2.10 1.90 2.05 2.50 399812 7.97 456 17.08 2.65 0.63
543275 Anupam Rasay B 10.00 813.75 818.00 818.95 804.90 814.00 0.03 7178 58.30 862 79.57 851.55 472.25
542865 Anuroop Pack M 10.00 14.00 14.00 15.40 14.00 15.40 10.00 60000 9.06 6 6.58 19.00 7.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532259 Apar Inds. A1 10.00 685.80 685.60 699.05 685.35 690.10 0.63 2382 16.49 379 10.74 742.75 280.00
523694 Apcotex Inds A1 2.00 398.55 406.75 406.75 391.00 395.60 -0.74 11591 45.79 832 54.72 460.00 142.00
540692 Apex Frozen A1 10.00 270.80 272.70 279.75 265.50 268.00 -1.03 15902 43.22 1535 21.41 435.20 200.00
533758 APL Apollo A1 2.00 806.95 815.00 817.25 781.50 785.85 -2.61 124691 997.59 1784 40.01 1049.90 302.27
517096 Aplab XT 10.00 20.40 20.95 21.40 19.55 21.20 3.92 6529 1.37 50 -21.86 27.20 10.06
542774 APM Finvest X 2.00 31.80 32.95 33.20 31.35 31.80 0.00 6840 2.19 137 3.47 51.30 13.01
523537 APM Inds. X 2.00 28.45 29.05 29.30 28.30 28.55 0.35 3512 1.01 34 6.14 44.00 13.35
512437 Apollo Finve X 10.00 494.35 500.00 508.40 470.25 478.95 -3.12 1505 7.28 139 42.35 764.90 250.00
508869 Apollo Hosp. A1 5.00 4267.25 4299.00 4325.00 4217.40 4276.10 0.21 13823 592.45 2005 72.51 5183.30 1987.25
540879 Apollo Micro B 10.00 116.90 121.80 121.80 117.30 118.45 1.33 12959 15.44 532 24.88 155.20 86.00
531761 Apollo Pipes A1 10.00 1747.10 1815.00 1818.00 1675.10 1683.00 -3.67 6623 113.75 799 260.93 2020.00 435.25
538566 Apollo Trico A1 2.00 748.80 746.00 757.95 696.00 706.20 -5.69 211040 1514.31 7475 29.87 948.00 313.55
500877 Apollo Tyres A1 1.00 219.05 221.80 221.80 216.50 217.20 -0.84 101434 221.25 1792 22.51 261.20 137.70
539545 Apoorva Leas XT 10.00 37.60 35.75 35.75 35.75 35.75 -4.92 197 0.07 5 12.77 59.25 9.18
532475 Aptech A1 10.00 340.45 345.00 385.00 335.65 349.40 2.63 225134 815.60 6989 76.79 385.00 110.25
543335 Aptus Val.Ho B 2.00 322.85 321.80 327.80 320.05 324.95 0.65 39506 128.40 1774 60.29 381.20 296.00
512344 Aravali Sec. X 10.00 2.90 2.90 3.04 2.76 3.03 4.48 10682 0.30 33 3.99 4.70 1.18
540135 ARC Finance X 10.00 6.06 6.36 6.36 5.76 6.35 4.79 6929 0.43 46 48.85 9.27 1.18
520121 Arcee Inds. X 10.00 9.40 8.55 9.50 8.55 9.39 -0.11 2812 0.26 13 30.29 13.74 2.41
530565 Archana Soft XT 10.00 3.32 3.16 3.16 3.16 3.16 -4.82 500 0.02 2 -17.56 5.20 1.47
543231 Archidply De T 10.00 47.45 47.00 47.00 47.00 47.00 -0.95 38 0.02 2 -940.00 48.65 16.30
532994 Archidply In B 10.00 31.35 31.80 32.30 31.25 31.65 0.96 233 0.07 11 13.64 46.90 22.85
532212 Archies B 2.00 17.15 17.50 17.50 16.95 17.05 -0.58 2463 0.42 34 -213.13 30.00 9.40
524640 Archit Org. X 10.00 44.80 44.95 46.15 44.05 44.90 0.22 6098 2.77 71 10.77 62.35 15.97
539151 Arfin X 10.00 74.30 71.30 76.85 71.30 75.95 2.22 3197 2.42 59 18.85 101.60 29.20
532935 Aries Agro B 10.00 139.85 144.70 144.70 138.95 140.50 0.46 5497 7.75 328 10.09 193.75 74.70
511605 Arihant Cap. B 5.00 138.40 141.50 141.90 139.10 139.10 0.51 276 0.39 22 6.95 189.00 60.20
531381 Arihant Foun B 10.00 58.85 61.75 61.75 61.00 61.75 4.93 40680 25.10 265 -4.93 61.75 15.50
506194 Arihant Supe B 10.00 174.10 188.00 188.00 176.75 177.65 2.04 42680 76.05 574 18.98 189.10 19.50
531179 Arman Finl.S A1 10.00 961.90 972.75 994.45 965.45 983.95 2.29 25705 252.13 3015 94.16 1135.00 514.50
538556 Arman Holdin X 10.00 32.50 30.90 30.90 30.90 30.90 -4.92 75 0.02 4 257.50 55.90 30.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537069 Arnold Hold X 10.00 13.34 13.50 13.55 12.51 13.16 -1.35 12854 1.68 52 36.56 31.20 11.00
513729 Aro Granite B 10.00 64.95 65.15 66.60 65.05 65.25 0.46 2891 1.89 125 11.51 78.95 26.55
516064 Arrow Greent B 10.00 114.45 124.75 124.75 108.65 118.40 3.45 3270 3.79 167 22.64 179.85 43.00
506074 Arshiya B 2.00 30.15 30.05 31.65 29.50 29.55 -1.99 34663 10.80 293 -2.03 44.45 12.62
533163 ARSS Infrast B 10.00 27.25 29.70 29.70 27.20 27.65 1.47 8142 2.33 155 -0.85 37.40 11.60
531297 Artefact Pro X 10.00 59.65 63.45 65.70 59.00 60.95 2.18 61231 38.16 378 12.00 65.70 28.25
542670 Artemis Elec B 10.00 53.40 56.00 56.00 53.00 53.60 0.37 1157 0.62 17 893.33 69.90 34.15
542919 Artemis Medi B 1.00 33.90 35.55 35.55 35.15 35.55 4.87 24786 8.81 84 15.66 42.20 15.20
522134 Artson Engg. X 1.00 67.75 69.90 71.10 67.20 70.65 4.28 47072 33.05 378 392.50 79.55 24.20
500016 Aruna Hotels XT 10.00 15.95 16.70 16.70 15.20 16.70 4.70 7953 1.31 113 -5.15 20.00 2.41
530881 Arunjyoti Bi XT 10.00 17.25 17.25 17.25 16.45 16.50 -4.35 11 0.00 3 117.86 34.54 6.54
500101 Arvind A1 10.00 136.95 137.45 138.90 127.70 130.60 -4.64 1010549 1346.83 10003 48.19 138.90 32.20
542484 Arvind Fashn A1 4.00 316.30 319.80 319.80 306.00 308.75 -2.39 20498 64.22 1004 -7.29 364.00 118.24
539301 Arvind Smart T 10.00 189.60 186.10 199.05 186.10 191.90 1.21 11594 22.32 125 50.63 217.90 82.55
530245 Aryaman Fin. X 10.00 44.65 46.80 46.80 43.00 45.90 2.80 1092 0.48 20 12.64 57.55 37.75
515030 Asahi (I) Gl A1 1.00 352.35 354.50 394.00 354.50 390.00 10.69 56365 214.18 2887 41.01 408.35 218.65
532853 Asahi Song.C B 10.00 326.35 326.65 328.75 307.10 309.85 -5.06 6167 19.37 610 14.45 442.65 210.00
527001 Ashapura Min B 2.00 111.60 112.05 116.10 112.05 112.90 1.16 6324 7.26 378 9.27 176.30 70.40
542579 Ashapuri Gol B 10.00 56.35 56.50 58.95 54.05 57.35 1.77 48469 27.62 200 212.41 91.35 35.20
519174 Ashiana Agro XT 10.00 11.48 12.05 12.05 12.05 12.05 4.97 2422 0.29 15 133.89 16.61 1.12
523716 Ashiana Hous B 2.00 179.55 180.95 182.35 176.95 180.80 0.70 15759 28.52 947 -1291.43 209.95 73.65
513401 Ashiana Isp. X 10.00 19.16 19.16 20.11 19.16 20.11 4.96 2802 0.56 14 11.17 21.05 8.36
590122 Ashika Credi X 10.00 36.50 36.60 36.70 35.00 35.80 -1.92 28950 10.53 82 223.75 56.00 19.00
514286 Ashima B 10.00 18.15 18.40 18.40 17.45 17.55 -3.31 5221 0.93 113 -20.89 21.65 7.00
512247 Ashirwad Cap X 1.00 4.32 4.40 4.48 4.29 4.34 0.46 17407 0.75 85 36.17 5.75 1.85
526847 Ashirwad Stl X 10.00 9.57 10.20 10.20 9.22 9.51 -0.63 6264 0.59 54 -17.29 16.80 6.78
530429 Ashish Poly. X 10.00 13.00 12.51 13.00 12.51 13.00 0.00 3916 0.50 12 11.30 17.88 4.10
541702 Ashnisha Ind XT 10.00 7.78 8.15 8.15 7.40 8.03 3.21 38 0.00 13 114.71 9.18 1.76
507872 Ashnoor Text XT 10.00 49.75 52.20 52.20 50.00 52.20 4.92 5143 2.65 76 9.30 63.30 9.10
524594 Ashok Alco-C X 10.00 94.00 94.05 99.80 92.40 96.50 2.66 4652 4.48 44 13.40 124.35 37.80
500477 Ashok Leylan A1 1.00 143.40 144.50 145.45 141.20 141.75 -1.15 1466610 2095.53 15107 -1417.50 149.75 78.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533271 Ashoka Build A1 5.00 113.55 111.40 113.40 107.55 108.45 -4.49 172148 190.49 2566 7.92 125.00 59.90
540923 Ashoka Metcs M 10.00 4.21 4.41 4.42 4.40 4.42 4.99 54000 2.38 9 442.00 5.51 1.95
526187 Ashram Onlin XT 10.00 5.58 5.58 5.85 5.58 5.85 4.84 216 0.01 5 -10.09 7.53 1.27
502015 ASI Inds. X 1.00 15.00 15.00 15.10 14.85 14.95 -0.33 5577 0.83 33 13.35 36.50 11.50
530899 Asia Pack X 10.00 17.30 17.30 17.30 17.30 17.30 0.00 28 0.00 2 10.36 30.30 15.40
530355 Asian Energy X 10.00 146.40 148.10 151.00 147.00 148.65 1.54 37746 56.16 520 14.97 178.65 83.55
532888 Asian Granit A1 10.00 136.40 138.90 140.15 134.05 137.20 0.59 98643 135.94 1531 10.71 265.05 115.99
533227 Asian Hot.(E B 10.00 184.35 187.70 187.70 185.80 185.80 0.79 4013 7.50 38 -6.41 239.00 126.00
500023 Asian Hot.(N B 10.00 84.95 87.50 89.80 87.00 88.15 3.77 242 0.21 28 -0.24 105.80 49.95
533221 Asian Hot.(W Z 10.00 283.00 268.85 273.85 268.85 273.85 -3.23 127 0.35 11 -2.77 344.95 179.00
500820 Asian Paints A1 1.00 2963.15 3022.45 3145.60 3022.45 3094.20 4.42 168704 5240.63 14633 91.19 3504.05 2116.60
524434 Asian Petro XT 10.00 53.45 50.80 50.80 50.80 50.80 -4.96 682 0.35 48 105.83 93.35 2.62
531847 Asian Star B 10.00 897.35 898.30 903.00 872.00 900.00 0.30 87 0.78 19 17.10 1081.00 621.00
519532 Asian Tea X 10.00 19.20 20.00 22.80 19.00 22.25 15.89 290403 62.96 1062 5.75 27.45 12.83
530723 Asit C Mehta X 10.00 138.40 142.55 145.30 132.05 144.65 4.52 8373 11.16 34 57.17 145.30 39.30
526433 ASM Tech. X 10.00 263.60 272.45 272.45 263.20 268.10 1.71 5249 14.16 179 33.51 306.85 68.80
540788 Aspira Path X 10.00 72.20 73.95 74.00 71.75 73.90 2.35 600 0.44 21 17.07 82.00 21.00
507526 Asso.Alcohol B 10.00 546.45 548.00 557.70 533.30 541.20 -0.96 22970 125.56 1383 91.42 653.35 239.05
533138 Astec Life A1 10.00 1222.95 1222.85 1242.50 1210.00 1232.40 0.77 1051 12.92 351 39.04 1528.00 908.55
540975 Aster DM Hel A1 10.00 187.30 189.05 195.40 187.30 188.50 0.64 32389 62.12 1054 34.21 237.25 132.00
532493 Astra Micro A1 2.00 206.75 207.60 234.05 204.00 230.35 11.41 290863 647.57 5115 46.82 234.05 103.40
532830 Astral A1 1.00 2129.55 2137.85 2174.00 2132.85 2159.90 1.43 13005 280.38 2095 94.65 2431.90 815.25
506820 Astrazeneca A1 2.00 3011.25 3020.00 3108.60 3020.00 3031.50 0.67 896 27.48 340 89.27 4900.00 2998.65
532340 Astro Bio Sy X 10.00 1.87 1.92 1.95 1.78 1.95 4.28 16855 0.32 40 -19.50 4.26 1.10
540824 Astron Paper B 10.00 52.50 52.80 54.30 52.40 52.65 0.29 6436 3.42 295 23.82 74.40 35.00
511144 Asya Info Z 10.00 8.24 7.83 8.40 7.83 7.83 -4.98 33747 2.65 111 17.02 12.18 3.70
543236 Atam Valves M 10.00 50.00 45.00 47.70 41.50 47.70 -4.60 15000 6.70 3 40.08 59.00 29.50
530187 Atharv Ent. XT 10.00 1.69 1.71 1.71 1.61 1.69 0.00 12647 0.21 36 84.50 2.06 0.63
517429 Athena Glob. XT 10.00 86.00 84.00 90.30 84.00 88.00 2.33 6550 5.83 23 -22.22 93.45 27.05
538713 Atishay B 10.00 30.05 29.55 30.80 29.55 29.65 -1.33 4208 1.26 22 22.29 45.00 26.10
532759 Atlanta B 2.00 12.96 13.12 13.60 12.90 13.53 4.40 13280 1.76 56 -1.87 19.35 6.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514394 Atlas Jewell Z 10.00 43.55 43.30 45.00 42.25 43.30 -0.57 4434 1.95 69 -120.28 58.10 22.20
500027 Atul A1 10.00 9683.00 9700.00 9853.15 9602.00 9659.95 -0.24 1463 142.28 1004 40.61 10975.40 5868.00
531795 Atul Auto B 5.00 239.20 240.45 240.90 234.35 235.55 -1.53 31614 74.86 1216 -64.36 250.10 151.25
500028 ATV Projects XT 10.00 10.30 10.80 10.80 10.25 10.55 2.43 9032 0.95 37 7.43 12.57 3.30
540611 AU Small F.B A1 10.00 1261.05 1263.80 1282.00 1252.85 1267.60 0.52 70458 895.22 5630 33.88 1389.00 723.00
532668 Aurion.Sol. B 10.00 218.85 227.00 227.00 212.75 213.95 -2.24 14303 31.41 806 -5.08 238.00 67.40
530233 Auro Labs. X 10.00 122.10 123.90 125.10 121.45 123.00 0.74 2169 2.69 73 11.15 195.00 67.00
524804 Aurobindo Ph A1 1.00 703.80 701.00 714.40 701.00 706.10 0.33 107404 761.64 3850 7.77 1063.75 660.10
539289 Aurum PropTe A1 5.00 85.30 85.35 86.00 84.45 84.85 -0.53 6156 5.25 214 0.14 122.70 10.58
509009 Ausom Enterp B 10.00 62.05 61.40 62.80 61.40 61.65 -0.64 2240 1.38 31 6.34 118.15 43.05
522005 Austin Engg. X 10.00 53.15 55.00 55.85 51.25 55.15 3.76 2610 1.40 60 33.02 83.40 30.00
539177 Authum Inv. X 1.00 182.80 173.70 182.80 173.70 173.70 -4.98 69126 120.75 985 5.23 205.85 12.77
505010 Auto Axles A1 10.00 1308.85 1349.95 1375.00 1293.45 1353.70 3.43 3504 47.47 884 39.84 1565.00 685.05
505036 Auto Cor.Goa X 10.00 656.05 678.80 699.70 663.05 679.20 3.53 2197 14.95 112 -46.02 817.10 313.05
531994 Auto Pins X 10.00 126.25 132.55 132.55 119.95 129.75 2.77 471 0.62 37 77.23 132.55 38.60
520119 Auto.Stam&As B 10.00 80.05 84.05 84.05 84.05 84.05 5.00 1825 1.53 25 -10.69 93.20 20.50
532797 Autoline Ind B 10.00 56.80 56.90 58.85 55.00 55.50 -2.29 5564 3.14 232 -7.42 79.35 25.85
540649 Avadh Sugar B 10.00 426.45 425.65 429.20 412.55 413.25 -3.10 9670 40.51 861 9.57 548.54 172.50
531310 Available Fi X 10.00 69.05 69.55 71.40 67.05 68.40 -0.94 6745 4.60 54 0.56 99.50 3.91
532406 Avantel Soft X 10.00 837.35 849.90 867.30 830.00 853.10 1.88 5635 48.08 246 20.30 949.00 325.10
512573 Avanti Feeds A1 1.00 552.55 558.80 558.80 548.10 551.65 -0.16 11612 64.14 1066 22.84 675.00 411.85
540376 Avenue Super A1 10.00 4569.00 4620.00 4771.80 4600.00 4731.60 3.56 64256 3006.96 13816 223.08 5899.90 2161.95
539288 AVI Polymers X 10.00 41.00 39.75 41.00 39.50 40.75 -0.61 83 0.03 6 45.28 48.35 4.85
523896 AVI Products XT 10.00 37.80 38.60 39.65 37.80 37.85 0.13 293 0.11 18 88.02 49.35 7.05
511589 Avonmore Cap X 10.00 46.30 48.50 48.50 45.50 46.90 1.30 16811 7.87 114 4.30 55.85 9.95
519105 AVT Natural B 1.00 84.75 87.45 87.45 84.80 86.90 2.54 67611 58.24 899 24.62 93.60 41.10
513642 Axel Polymer XT 10.00 51.00 53.55 53.55 53.55 53.55 5.00 6134 3.28 13 51.49 53.55 11.25
532215 Axis Bank A1 2.00 842.25 842.20 842.20 785.80 787.35 -6.52 1049993 8429.90 35242 24.14 866.60 481.80
541070 Axis CBF1-RD B 10.00 17.00 15.75 17.00 15.75 17.00 0.00 12 0.00 3 -- 18.45 7.70
541071 Axis CBF1-RG B 10.00 16.30 16.30 16.30 15.05 15.30 -6.13 116 0.02 5 -- 18.00 10.00
542247 Axis CBF4-RG B 10.00 17.50 16.12 16.12 16.12 16.12 -7.89 1 0.00 1 -- 21.20 9.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543357 Axis Cons.ET B 10.00 71.14 71.00 73.00 69.10 70.41 -1.03 200 0.14 25 -- 79.00 66.60
533570 Axis Gold ET E 1.00 41.50 41.44 41.44 41.20 41.25 -0.60 6027 2.49 88 -- 45.81 38.36
543348 Axis HC ETF B 10.00 86.26 87.20 88.90 87.20 87.20 1.09 1519 1.33 20 -- 95.00 80.00
543347 Axis Tec ETF B 100.00 356.05 355.00 357.50 352.50 357.36 0.37 690 2.46 74 -- 423.00 345.10
532395 Axiscades Te B 5.00 82.15 85.00 85.00 80.00 81.70 -0.55 8113 6.64 289 -15.83 105.50 39.50
523850 Axtel Inds. X 10.00 307.75 308.00 319.95 308.00 310.95 1.04 9551 29.65 98 28.53 404.30 205.10
508933 AYM Syntex B 10.00 107.20 108.40 109.85 105.80 107.10 -0.09 4004 4.30 88 13.52 123.00 26.20