ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 18/04/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. XT 10.00 6.18 6.06 6.06 6.06 6.06 -1.94 15362 0.93 51 -9.77 15.95 4.30
500009 A Sarabhai X 10.00 47.61 49.00 49.50 47.00 47.47 -0.29 51368 24.83 323 124.92 70.00 20.90
542012 A-1 Acid B 10.00 359.35 359.95 361.40 356.95 357.95 -0.39 48682 175.36 76 291.02 439.95 294.80
532974 A.Birla Mone T 1.00 109.78 111.00 115.26 110.95 113.90 3.75 15837 18.00 149 67.80 148.35 48.50
533292 A2Z Infra En T 10.00 13.60 13.33 14.25 12.92 12.96 -4.71 38630 5.17 75 -3.36 16.75 5.80
543671 AAA Tech B 10.00 112.25 118.21 134.70 118.21 134.70 20.00 228125 296.88 3453 44.16 134.70 50.99
530027 Aadi Inds. XT 10.00 5.74 5.48 6.02 5.48 6.02 4.88 15712 0.90 37 -30.10 8.90 3.01
539096 Aananda L.Sp XT 10.00 18.47 17.55 18.00 17.55 17.55 -4.98 4400 0.77 53 0.72 32.46 7.14
524412 Aarey Drugs T 10.00 48.25 48.20 48.25 46.35 47.00 -2.59 432 0.21 7 28.31 68.00 26.75
539562 Aarnav Fash. X 10.00 28.23 28.06 29.15 28.05 28.07 -0.57 20820 5.86 213 -20.79 41.30 24.60
542580 Aartech Solo B 10.00 196.45 201.05 206.25 194.15 206.25 4.99 16061 32.51 664 149.46 206.25 58.00
524348 Aarti Drugs A1 10.00 494.70 490.70 507.45 489.70 493.30 -0.28 4381 21.75 393 25.35 645.00 408.95
524208 Aarti Inds. A1 5.00 749.35 755.35 763.00 721.60 724.50 -3.32 126703 939.96 4926 60.53 763.00 438.05
543748 Aarti Pharma A1 5.00 468.90 470.50 506.00 470.50 497.40 6.08 111812 555.14 4205 23.17 594.90 321.00
543210 Aarti Surfac B 10.00 661.50 672.75 672.75 660.45 664.15 0.40 1216 8.07 136 26.30 854.20 542.65
514274 Aarvee Denim B 10.00 27.26 27.64 27.75 26.95 27.64 1.39 16381 4.51 149 -1.21 43.12 17.00
543346 Aashka Hosp. MT 10.00 79.37 76.10 80.55 76.10 80.50 1.42 13000 10.20 11 45.74 89.65 43.16
511764 Aastamang.Fi X 10.00 43.58 41.03 43.70 39.65 40.73 -6.54 24274 9.94 110 7.42 59.50 25.01
541988 Aavas Financ A1 10.00 1540.45 1540.45 1590.05 1522.65 1526.70 -0.89 13182 205.98 1056 25.43 1815.00 1307.10
539528 Aayush Food XT 10.00 215.30 219.60 219.60 219.60 219.60 2.00 3870 8.50 48 708.39 219.60 19.00
542863 AB Bank B 1.00 47.85 47.66 48.44 47.49 47.49 -0.75 770 0.37 69 -- 50.00 35.97
540691 AB Capital A1 10.00 203.15 206.25 208.60 201.05 201.95 -0.59 229655 472.02 2528 19.46 211.00 155.00
543474 AB Nifty50 B 1.00 25.24 25.28 25.45 25.02 25.10 -0.55 7310 1.85 416 -- 26.95 19.43
542230 AB NiftyNx50 B 1.00 64.25 64.73 65.00 64.28 64.31 0.09 943 0.61 25 -- 67.08 39.21
540008 AB S&P Sen A1 1.00 71.50 71.50 71.90 70.87 71.11 -0.55 147 0.11 16 -- 76.62 48.72
523204 Aban Offshor T 2.00 64.32 64.90 66.90 62.55 65.70 2.15 51903 33.78 361 -0.28 93.50 37.31
512165 ABans Enterp X 10.00 130.00 129.50 131.70 129.50 129.95 -0.04 632 0.82 15 15.22 228.00 112.00
543712 Abans Holdg. B 2.00 430.65 444.90 444.90 419.65 428.60 -0.48 2987 12.86 257 25.82 444.90 229.85
500002 ABB India A1 2.00 6647.20 6644.80 6650.40 6304.40 6367.20 -4.21 43130 2771.24 7046 108.64 6770.20 3143.20
500488 Abbott (I) A1 10.00 26091.35 26296.00 26421.95 25982.00 26055.65 -0.14 292 76.51 221 48.33 29628.15 20594.25
513119 ABC Gas Intl XT 10.00 66.15 63.01 63.01 62.85 62.85 -4.99 581 0.37 6 -14.82 85.00 31.86
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
520123 ABC India X 10.00 114.55 116.85 116.85 113.05 113.55 -0.87 3415 3.92 47 15.08 160.66 68.00
532057 Abhinav Cap. XT 10.00 183.00 184.85 187.95 180.00 186.50 1.91 436 0.81 25 12.84 239.00 72.00
538952 Abhinav Leas X 1.00 2.06 2.09 2.11 2.06 2.07 0.49 24679 0.52 142 17.25 3.57 1.35
538935 Abhishek Fin XT 10.00 36.20 38.00 38.00 38.00 38.00 4.97 189 0.07 6 122.58 43.72 20.39
539544 Abhishek Inf X 10.00 9.51 9.98 9.98 9.98 9.98 4.94 7632 0.76 28 29.35 9.98 3.35
511756 Abirami Fin. Z 10.00 42.00 43.00 43.00 41.10 41.11 -2.12 1344 0.57 27 19.86 44.06 20.54
531161 ABM Knowledg X 5.00 106.84 106.86 106.86 104.01 104.84 -1.87 29363 31.03 240 16.99 147.50 77.55
543473 ABSHealthETF B 0.00 12.10 12.10 12.15 11.95 11.96 -1.16 9610 1.16 119 -- 13.70 7.80
543374 ABSL AMC A1 5.00 514.55 515.20 522.80 506.80 510.00 -0.88 38217 196.76 1997 20.77 534.80 330.60
543813 ABSL Liq.Cri B 10.00 1000.00 1000.00 1000.00 999.99 999.99 0.00 124 1.24 2 -- 1067.00 999.99
543575 ABSLNIF200MO B 10.00 31.28 32.70 32.70 31.13 31.13 -0.48 22140 6.98 45 -- 34.00 17.71
543472 ABSNIFITETF B 0.00 34.95 35.49 35.49 34.67 34.76 -0.54 44841 15.60 263 -- 40.44 26.85
543471 ABSSILVERETF E 0.00 84.89 85.00 85.49 84.51 84.68 -0.25 31231 26.49 351 -- 86.40 69.11
500410 ACC A1 10.00 2443.80 2474.30 2474.30 2402.05 2412.10 -1.30 8280 202.64 1306 27.84 2759.95 1704.20
517494 Accel X 2.00 25.19 25.70 26.44 24.65 26.44 4.96 87934 22.71 245 77.76 35.47 12.00
532268 Accelya Sol. B 10.00 1787.60 1789.55 1855.95 1789.55 1813.05 1.42 3490 63.69 804 20.69 2128.25 1250.00
539661 Ace Men Engg X 10.00 51.38 52.50 52.98 49.00 49.92 -2.84 10345 5.34 72 -23.77 74.40 41.45
531525 ACE Software XT 10.00 138.86 141.63 141.63 141.63 141.63 1.99 7269 10.30 14 20.03 141.63 15.35
517356 ACI Infocom XT 1.00 2.02 2.00 2.02 1.92 2.00 -0.99 287172 5.63 1038 100.00 2.39 0.77
530043 Acknit Inds X 10.00 255.00 250.50 264.90 247.00 247.15 -3.08 2184 5.47 51 9.71 328.00 136.00
539391 Acme Resourc Z 10.00 36.40 36.40 37.12 36.00 37.12 1.98 591 0.22 13 7.58 76.48 14.92
532762 Action Const A1 2.00 1436.00 1454.60 1459.70 1362.05 1398.00 -2.65 42290 601.80 4310 60.03 1693.05 402.05
541144 Active Cloth B 10.00 98.00 110.00 110.00 101.20 101.20 3.27 4080 4.25 84 40.16 125.35 38.00
511359 Ad-Manum Fin XT 10.00 57.47 58.61 58.61 58.58 58.58 1.93 5035 2.95 14 11.29 97.50 40.05
512599 Adani Enterp A1 1.00 3105.95 3129.25 3145.05 3010.00 3020.00 -2.77 94139 2917.76 6742 98.02 3349.35 1775.80
541450 Adani Green A1 10.00 1811.95 1830.00 1850.00 1761.45 1776.05 -1.98 92076 1663.02 8061 193.05 2016.00 816.00
532921 Adani Ports A1 2.00 1303.25 1316.50 1336.00 1291.70 1295.70 -0.58 131345 1729.60 6045 38.71 1425.00 655.00
533096 Adani Power A1 10.00 600.65 611.30 615.85 595.15 599.15 -0.25 181532 1097.38 6782 9.90 647.00 185.10
542066 Adani Total A1 1.00 927.80 936.00 955.80 916.40 919.95 -0.85 139748 1308.75 6411 169.42 1259.90 521.95
539254 Adani Trans. A1 10.00 1052.65 1060.00 1068.40 1035.55 1038.15 -1.38 88670 933.67 4113 99.34 1250.00 686.90
543458 Adani Wilmar A1 1.00 336.05 339.10 342.70 335.00 336.20 0.04 64747 220.07 1809 517.23 509.40 285.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526711 Adarsh Plant XT 10.00 27.81 26.60 26.60 26.53 26.53 -4.60 1032 0.27 9 82.91 35.70 15.60
523411 ADC (I) Com. X 10.00 1184.20 1209.90 1253.00 1111.10 1129.80 -4.59 10549 124.18 588 40.29 1253.00 660.00
539506 Adcon Capita XT 1.00 0.79 0.79 0.79 0.78 0.78 -1.27 221994 1.74 154 78.00 2.96 0.75
541865 Add-Shop ERe B 10.00 23.92 23.92 24.93 23.92 24.14 0.92 66576 16.29 732 7.38 45.00 18.55
507852 Addi Inds. X 5.00 58.00 58.00 60.00 55.14 55.81 -3.78 1092 0.63 56 18.67 70.68 27.90
519183 ADF Foods B 2.00 187.80 191.50 191.50 187.20 188.00 0.11 13322 25.14 620 31.39 262.45 144.20
539189 Adhbhut Infr XT 10.00 25.70 25.71 26.21 25.19 25.19 -1.98 19010 4.80 61 23.11 363.80 25.19
532056 Adinath Exim X 10.00 26.54 27.33 27.33 26.10 26.90 1.36 945 0.25 14 15.11 38.50 13.50
514113 Adinath Text X 10.00 28.00 28.39 28.39 27.50 27.50 -1.79 5084 1.40 45 31.25 31.90 22.50
543574 AdiNiftyQLIT B 10.00 18.90 18.90 19.02 18.67 18.84 -0.32 13373 2.52 197 -- 19.78 12.60
535755 Aditya Bir.F A1 10.00 233.20 235.20 237.55 228.95 229.55 -1.57 84014 196.81 1536 -39.85 265.75 184.40
540146 Aditya Cons. M 10.00 105.50 105.50 110.69 105.50 106.00 0.47 13000 13.96 12 85.48 148.75 45.00
513513 Aditya Ispat X 10.00 9.95 9.69 9.95 9.69 9.95 0.00 5017 0.49 23 248.75 13.00 7.51
521141 Aditya Spin. X 10.00 23.06 23.04 24.73 23.04 24.26 5.20 1356 0.33 37 51.62 32.00 18.61
540205 Aditya Visio B 10.00 3359.65 3360.00 3425.00 3272.00 3353.10 -0.19 9186 306.33 1019 56.56 3997.85 1255.00
530431 Ador Fontech X 2.00 142.85 142.15 145.15 138.25 139.30 -2.49 15927 22.61 234 22.08 169.70 90.00
523120 Ador Multipr X 10.00 39.47 37.10 41.20 36.10 36.59 -7.30 691 0.26 19 -1.18 64.50 29.08
517041 Ador Welding B 10.00 1462.35 1462.40 1472.00 1452.20 1463.60 0.09 3269 47.79 512 39.86 1770.00 981.05
532172 Adroit Info. T 10.00 17.70 18.25 18.50 17.26 18.40 3.95 6192 1.12 24 -167.27 23.28 11.49
543230 Advait Infra T 10.00 1489.20 1559.00 1563.65 1504.00 1551.60 4.19 35535 554.56 1390 93.19 1618.00 270.35
521048 Advance Life X 10.00 42.00 45.00 45.00 44.80 44.80 6.67 272 0.12 5 172.31 64.80 22.50
534612 Advance Metr X 5.00 37.25 37.99 38.49 36.05 36.97 -0.75 13940 5.16 185 -27.80 64.62 17.14
506947 Advance Petr X 10.00 214.70 225.40 225.40 225.40 225.40 4.98 7 0.02 1 -50.77 438.90 108.30
539982 Advance Synt B 10.00 7.29 7.79 8.00 6.90 7.12 -2.33 23853 1.74 165 -12.71 9.65 4.23
540025 Advanced Enz B 2.00 360.00 359.80 367.95 358.45 359.50 -0.14 20172 73.29 1005 29.32 425.10 249.05
523269 Advani Hotel B 2.00 78.39 79.84 81.61 79.55 80.14 2.23 11677 9.38 243 29.25 90.00 37.80
539773 Advik Cap. XT 1.00 2.84 2.79 2.79 2.79 2.79 -1.76 986237 27.52 774 19.93 4.35 1.90
500003 Aegis Logis. A1 1.00 525.95 529.15 554.00 497.15 505.20 -3.95 239659 1261.98 7793 34.51 554.00 280.00
524594 Aeonx Digit XT 10.00 123.00 124.95 124.95 116.85 117.75 -4.27 11723 13.75 120 44.43 216.40 88.05
543972 Aeroflex Ind B 2.00 141.25 141.25 148.30 141.25 145.45 2.97 40421 58.67 917 62.42 197.40 114.40
534733 Aerpace Inds XT 1.00 15.03 15.33 15.33 15.33 15.33 2.00 83381 12.78 59 -219.00 15.97 1.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543534 Aether Inds. A1 10.00 837.40 841.50 857.00 837.50 844.35 0.83 3561 30.17 535 92.18 1210.80 775.00
542752 Affle A1 2.00 1077.95 1089.65 1115.00 1076.20 1082.30 0.40 11444 125.34 1212 55.76 1336.45 875.25
541402 Affordable R M 10.00 464.65 464.45 557.55 464.45 557.30 19.94 143000 763.49 448 158.32 851.18 294.61
530765 Agarwal Fort XT 10.00 25.16 23.91 25.49 23.91 25.49 1.31 1036 0.25 20 -- 44.65 7.49
531921 Agarwal Indl B 10.00 817.05 806.65 835.65 806.65 815.60 -0.18 2223 18.31 334 12.26 1154.25 585.10
500187 AGI Greenpac A1 2.00 820.05 807.20 833.20 805.60 818.10 -0.24 13739 112.40 1381 17.91 1088.00 382.45
539042 AGI Infra X 10.00 900.25 922.75 924.85 895.50 906.80 0.73 2197 20.02 79 19.76 1125.00 441.40
537292 Agri-Tech B 10.00 205.20 204.40 213.65 198.00 203.40 -0.88 3232 6.59 235 -46.97 262.05 86.50
500215 Agro Tech Fd B 10.00 717.35 726.10 730.35 715.00 720.50 0.44 916 6.60 102 125.96 1089.00 646.90
543451 AGS Transact T 10.00 76.14 77.70 77.70 74.00 75.53 -0.80 18356 13.75 162 -10.15 126.70 49.93
543941 Ahasolar Tec M 10.00 435.30 457.05 457.05 457.05 457.05 5.00 5600 25.59 12 204.04 657.75 203.00
532811 Ahluwalia Co A1 2.00 1073.10 1080.05 1084.85 1064.60 1077.85 0.44 7227 77.85 944 29.14 1268.95 492.75
522273 Ahmed.Steelc XT 10.00 45.85 44.94 44.94 44.94 44.94 -1.98 10 0.00 2 -19.54 53.26 16.78
532806 AI Champdany X 5.00 51.30 53.86 53.86 52.50 52.64 2.61 733 0.39 22 7.26 69.81 26.68
532683 AIA Engineer A1 2.00 3812.45 3810.20 3869.00 3810.20 3823.15 0.28 883 33.92 374 31.54 4624.50 2621.00
544072 Aik Pipes M 10.00 110.00 114.00 116.00 109.00 113.50 3.18 28800 32.58 18 38.34 152.20 96.50
524288 Aimco Pest. X 10.00 104.60 104.60 104.60 99.27 101.55 -2.92 14295 14.47 215 -8.87 145.00 89.00
531439 AION-Tech B 10.00 133.40 134.10 134.10 128.50 129.85 -2.66 2020 2.62 135 -209.44 171.65 55.50
543811 Airan T 2.00 25.37 25.70 25.95 24.50 24.65 -2.84 33450 8.41 239 28.66 37.00 14.40
532331 Ajanta Pharm A1 2.00 2065.45 2067.90 2095.00 2055.05 2079.70 0.69 2294 47.74 711 36.23 2355.05 1240.55
519216 Ajanta Soya X 2.00 29.11 29.20 29.90 29.11 29.21 0.34 51337 15.10 404 243.42 39.78 24.00
511692 Ajcon Global X 10.00 35.50 36.25 36.25 35.00 36.25 2.11 429 0.16 7 24.17 51.40 25.25
530713 AJEL X 10.00 15.56 15.74 16.00 15.00 15.79 1.48 2531 0.39 40 -24.67 20.66 6.91
513349 Ajmera Realt B 10.00 832.90 835.35 841.45 806.70 813.75 -2.30 22081 182.49 1690 32.37 862.75 287.35
530499 AK Capital X 10.00 889.50 907.00 909.85 897.00 897.70 0.92 1212 10.90 45 6.87 1160.00 410.40
539300 AK Spintex X 10.00 143.20 144.65 146.80 140.70 144.70 1.05 12016 17.42 159 8.89 168.90 78.51
530621 Akar Auto In XT 5.00 114.45 113.00 114.00 112.20 112.20 -1.97 8988 10.13 56 16.52 169.70 74.00
542020 AKI India T 2.00 19.85 19.90 20.78 19.90 20.30 2.27 2377 0.48 14 169.17 32.44 10.55
540718 AKM Creation MT 10.00 106.70 106.90 107.70 106.90 107.70 0.94 6000 6.44 2 673.13 107.70 38.60
532351 Aksh Optifib T 5.00 9.16 9.19 9.42 9.19 9.24 0.87 36472 3.38 124 -6.16 15.85 7.85
541303 Akshar Spint T 1.00 2.50 2.45 2.45 2.45 2.45 -2.00 140877 3.45 207 12.25 6.99 2.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524598 Aksharchem T 10.00 266.60 270.00 278.70 267.20 273.00 2.40 733 2.00 14 9.60 364.80 220.05
500710 Akzo Nobel A1 10.00 2470.70 2478.45 2499.15 2412.55 2417.80 -2.14 1066 26.16 366 26.64 3076.40 2265.10
535916 Alacrity Sec M 10.00 61.75 62.95 62.95 62.95 62.95 1.94 8000 5.04 1 -157.38 66.00 10.71
539115 Alan Scott I X 10.00 71.79 74.89 74.89 68.30 69.05 -3.82 1570 1.13 44 -9.58 118.88 29.30
531082 Alankit T 1.00 16.90 16.90 16.90 16.74 16.74 -0.95 29821 5.01 107 19.24 23.60 8.10
524075 Albert David B 10.00 1127.80 1139.00 1162.35 1124.00 1130.30 0.22 490 5.60 98 9.74 1605.00 555.00
531409 Alchemist Co X 10.00 15.90 16.69 16.69 15.90 15.90 0.00 1020 0.17 3 -30.00 19.43 10.70
506235 Alembic B 2.00 93.03 93.18 94.60 90.89 91.25 -1.91 18808 17.48 551 9.58 107.50 59.87
533573 Alembic Phar A1 2.00 965.20 942.05 956.55 925.00 930.00 -3.65 4646 43.66 774 30.97 1093.05 527.35
511463 Alexander St X 10.00 14.45 14.08 15.68 14.08 14.35 -0.69 6714 0.99 59 -1435.00 22.75 12.80
530973 Alfa ICA (I) X 10.00 57.67 63.00 63.00 62.00 63.00 9.24 880 0.55 14 17.21 68.13 37.60
517546 Alfa Transfo XT 10.00 99.03 103.98 103.98 103.98 103.98 5.00 28559 29.70 100 12.33 121.40 19.95
531156 Alfavision O X 1.00 14.24 14.20 14.69 13.50 14.00 -1.69 14473 2.02 45 -20.29 25.05 11.87
505216 Alfred Herb. XT 10.00 1495.05 1496.00 1496.00 1420.30 1444.05 -3.41 125 1.81 18 77.22 1885.75 666.05
505725 Algoquant F X 2.00 1269.50 1267.80 1267.80 1220.00 1248.80 -1.63 3959 49.43 141 -643.71 1619.80 528.90
531147 Alicon Cast. B 5.00 861.25 861.80 893.95 861.80 889.60 3.29 1001 8.81 183 28.43 1068.00 723.20
533029 Alkali Metal B 10.00 110.80 111.60 111.60 109.85 110.40 -0.36 282 0.31 38 72.63 163.15 94.10
539523 Alkem Labora A1 2.00 4734.30 4730.95 4738.95 4640.45 4648.75 -1.81 3112 145.79 672 35.33 5519.10 3211.05
543453 Alkosign M 10.00 179.00 185.00 185.00 176.00 176.50 -1.40 7500 13.46 5 145.87 260.95 70.05
506767 Alkyl Amines A1 2.00 2049.10 2057.40 2091.25 2043.65 2049.10 0.00 5039 104.51 839 52.01 2794.60 1805.00
532345 Allcar.Gati B 2.00 102.90 101.06 103.64 101.06 102.15 -0.73 27239 28.00 631 600.88 177.50 95.60
532749 Allcargo Log A1 2.00 71.60 72.21 73.28 71.60 72.08 0.67 231586 167.62 2127 32.62 97.70 61.50
543954 Allcargo Ter B 2.00 60.29 60.33 61.08 58.64 59.01 -2.12 61172 36.72 761 29.95 82.50 31.37
534064 Alliance I.M X 1.00 55.77 55.51 59.40 55.51 58.40 4.72 1528374 884.74 498 4.51 59.40 19.30
532875 Allied Digit B 5.00 138.00 138.60 140.95 136.50 137.15 -0.62 40688 56.62 1081 -135.79 201.40 77.30
532633 Allsec Tech. B 10.00 725.30 728.60 739.90 710.95 724.75 -0.08 6245 45.15 571 19.94 895.00 420.00
531400 Almondz Glob T 6.00 111.25 109.45 109.55 109.25 109.25 -1.80 2668 2.92 22 8.90 151.15 65.01
521070 Alok Inds. T 1.00 27.39 27.41 28.75 27.41 28.75 4.97 1440413 412.18 2757 -15.37 39.24 11.50
532878 Alpa Lab. B 10.00 90.62 93.10 93.10 89.31 89.46 -1.28 6798 6.19 127 10.46 115.00 55.10
526397 Alphageo (I) B 10.00 395.80 390.00 416.95 390.00 395.45 -0.09 9317 37.77 715 -54.47 444.95 214.75
543937 Alphalogic MT 10.00 198.00 198.00 200.00 198.00 200.00 1.01 2400 4.78 2 93.02 239.90 47.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542770 Alphalogic T T 5.00 104.08 108.95 109.28 104.00 109.28 5.00 24706 26.86 305 113.83 109.28 27.00
526519 Alpine Hsg. X 10.00 160.00 157.15 167.90 157.00 157.05 -1.84 5128 8.11 87 73.39 200.80 99.50
530715 Alps Inds. T 10.00 2.49 2.55 2.56 2.40 2.44 -2.01 51844 1.27 177 -0.16 2.85 1.20
539277 Alstone Text XT 1.00 0.71 0.71 0.72 0.70 0.71 0.00 5881421 41.87 5628 11.83 1.58 0.54
524634 Alufluoride X 10.00 498.70 514.95 518.90 501.25 503.90 1.04 9323 47.60 222 22.29 587.00 312.05
506597 Amal X 10.00 404.15 404.15 414.00 387.00 392.35 -2.92 15620 62.45 409 -185.07 445.00 236.00
543804 Amanaya Ven. MT 10.00 18.65 19.50 19.58 19.50 19.58 4.99 12000 2.34 2 93.24 28.38 11.25
500008 Amara Raja E A1 1.00 968.50 975.00 1051.35 972.35 993.00 2.53 746035 7536.70 22838 20.87 1051.35 588.00
521097 Amarjothi Sp X 10.00 183.20 185.85 191.90 180.60 186.50 1.80 8542 16.05 157 11.09 208.00 148.05
538465 Amarnath Sec XT 10.00 58.00 59.00 59.00 55.25 55.25 -4.74 5 0.00 5 96.93 62.50 23.30
539196 Amba Enterp. X 5.00 143.75 148.00 159.00 147.00 155.60 8.24 231912 358.34 1243 31.95 167.00 52.50
519471 Ambar Protei X 10.00 156.25 165.95 165.95 163.00 163.00 4.32 221 0.36 12 26.16 323.85 140.00
540902 Amber Enterp A1 10.00 3612.55 3677.95 3677.95 3577.40 3593.75 -0.52 1923 69.89 399 85.14 4615.20 1805.45
532335 Ambica Agarb B 10.00 27.25 26.17 27.39 26.17 26.81 -1.61 2261 0.61 59 -21.98 43.06 19.90
531978 Ambika Cotto B 10.00 1560.65 1570.00 1581.00 1550.00 1553.40 -0.46 627 9.85 146 13.67 1889.95 1400.00
526439 Ambitious Pl X 10.00 5.97 5.97 5.97 5.97 5.97 0.00 501 0.03 4 298.50 7.44 4.13
543678 Ambo Argitec M 10.00 23.00 25.21 26.00 25.00 25.00 8.70 28000 7.07 7 19.69 35.25 22.88
500425 Ambuja Cemen A1 2.00 617.00 640.95 640.95 611.50 616.30 -0.11 295917 1851.07 6882 38.64 640.95 373.30
530133 Amco India X 10.00 60.12 58.62 61.70 58.62 61.69 2.61 239 0.14 8 77.11 72.90 48.65
532828 AMD Inds B 10.00 64.05 62.51 68.29 62.51 65.23 1.84 3886 2.56 156 20.01 97.85 51.73
531681 Amerise Bio X 1.00 0.62 0.63 0.64 0.62 0.64 3.23 155179 0.97 64 -21.33 0.93 0.54
513117 Amforge Inds X 2.00 9.89 9.75 10.19 9.55 9.59 -3.03 13878 1.34 64 41.70 17.20 4.36
543349 Ami Organics A1 10.00 1228.30 1258.35 1258.35 1192.00 1201.85 -2.15 8033 98.47 975 98.92 1387.50 1005.05
544037 Amic Forging MT 10.00 675.15 660.00 686.00 660.00 675.55 0.06 20000 134.52 18 72.33 890.00 239.40
541771 Amin Tannery X 1.00 2.49 2.50 2.60 2.47 2.54 2.01 91043 2.32 180 63.50 3.10 1.86
506248 Amines&Plast B 2.00 174.45 172.90 174.55 171.95 172.60 -1.06 66 0.11 39 26.80 234.95 70.00
531300 Amit Intl. Z 10.00 3.80 3.99 3.99 3.61 3.66 -3.68 40260 1.49 90 19.26 6.10 2.23
500343 AMJ Land Hol B 2.00 36.14 36.15 36.56 35.61 36.00 -0.39 16495 5.97 103 18.46 45.75 22.10
526241 Amrapali Ind XT 5.00 14.07 13.79 14.51 13.79 14.36 2.06 3282 0.46 32 159.56 19.53 10.00
531991 Amraworld Ag X 1.00 0.98 0.99 1.13 0.99 1.09 11.22 849406 9.15 611 -109.00 1.49 0.66
590006 Amrutanjan B 1.00 648.60 636.60 659.45 636.60 643.95 -0.72 916 5.97 188 42.73 774.75 556.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543415 Anand Rathi A1 5.00 4084.75 4164.85 4164.85 4050.95 4136.50 1.27 2690 110.30 637 76.90 4215.00 836.00
542721 Anand Rayons B 10.00 40.18 40.55 41.15 39.67 40.93 1.87 3231 1.31 55 14.41 64.98 33.03
515055 Anant Raj A1 2.00 333.65 338.85 343.30 331.70 334.15 0.15 68557 232.45 1434 49.14 365.00 133.60
532141 Andhra Cem. B 10.00 88.01 89.80 90.50 87.75 88.38 0.42 6229 5.56 260 0.04 158.75 54.95
502330 Andhra Paper B 10.00 493.75 491.65 496.00 487.00 488.10 -1.14 14023 68.93 776 4.26 675.00 392.45
500012 Andhra Petro X 10.00 88.61 88.02 92.30 88.02 90.74 2.40 81791 74.21 479 30.25 115.95 57.00
590062 Andhra Sugar B 2.00 105.83 106.89 108.60 104.50 105.38 -0.43 21335 22.78 452 17.39 128.50 92.10
526173 Andrew Yule B 2.00 44.98 45.10 46.85 43.51 43.98 -2.22 322051 145.80 1216 -68.72 68.88 20.53
540694 ANG Lifesci. B 10.00 56.49 56.00 57.36 55.50 56.74 0.44 5301 3.00 132 -6.67 91.00 44.49
543235 Angel One A1 10.00 2851.65 3099.00 3099.00 2770.30 2792.05 -2.09 80691 2345.32 8142 23.85 3900.35 1182.00
519383 Anik Inds. B 10.00 58.37 58.99 60.95 55.71 56.20 -3.72 21012 12.45 195 45.69 63.83 29.75
531878 Anjani Fin. XT 10.00 11.78 11.55 12.22 11.25 11.95 1.44 2426 0.28 43 3.08 20.14 6.35
511153 Anjani Foods X 2.00 31.52 33.95 33.95 31.10 33.10 5.01 4373 1.40 54 75.23 43.78 21.12
518091 Anjani Portl B 10.00 185.00 185.10 187.30 183.75 183.75 -0.68 2484 4.61 88 -13.55 231.00 155.00
531223 Anjani Synth X 10.00 42.68 41.60 43.64 41.33 42.88 0.47 5329 2.26 88 16.88 49.90 26.42
531673 Anka (I) X 10.00 14.42 14.38 15.05 13.73 14.44 0.14 1986 0.27 20 -48.13 28.78 9.25
532870 Ankit Metal B 10.00 4.04 4.03 4.05 3.99 3.99 -1.24 14568 0.58 68 -0.22 6.11 2.31
542437 Anmol B 10.00 46.25 45.33 47.30 45.33 45.86 -0.84 29979 13.97 397 12.20 68.00 39.20
531406 ANS Inds. XT 10.00 11.18 11.73 11.73 10.63 10.78 -3.58 3281 0.35 22 -9.62 16.17 5.81
523007 Ansal Build. XT 10.00 163.05 163.10 170.70 163.10 166.60 2.18 7256 12.33 101 6.70 191.75 66.65
507828 Ansal Hsg. XT 10.00 13.42 13.16 13.30 13.16 13.16 -1.94 65794 8.68 117 -4.84 22.72 3.51
543254 Anthony Wast B 5.00 505.10 512.35 534.05 500.20 501.65 -0.68 13844 71.64 1060 20.86 579.10 246.70
538833 Anubhav Infr X 10.00 17.18 17.97 18.80 16.95 17.06 -0.70 54421 9.67 165 284.33 20.39 8.95
506260 Anuh Pharma X 5.00 240.10 244.90 256.60 240.00 240.95 0.35 73914 181.75 1010 22.23 265.00 86.00
542460 Anup Engg. B 10.00 3341.15 3407.60 3407.60 3350.00 3361.75 0.62 1777 59.85 471 45.43 3541.20 1077.20
530109 Anupam Finse XT 1.00 2.08 2.17 2.17 2.06 2.12 1.92 188446 4.03 451 26.50 3.20 1.33
543275 Anupam Rasay A1 10.00 853.70 865.00 865.00 837.90 843.00 -1.25 4433 37.98 387 59.91 1249.75 782.30
542865 Anuroop Pack B 10.00 22.70 23.75 23.75 22.52 23.14 1.94 12696 2.93 143 7.37 37.00 15.70
532259 Apar Inds. A1 10.00 6969.80 6980.00 7140.55 6969.80 7006.40 0.53 3041 215.02 1334 33.84 7446.30 2503.60
523694 Apcotex Inds B 2.00 466.35 464.85 472.50 455.00 458.95 -1.59 4189 19.37 560 63.48 589.05 400.10
544111 Apeejay Surr B 1.00 203.80 205.10 205.10 200.90 202.70 -0.54 69695 141.83 1585 90.09 234.50 168.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540692 Apex Frozen B 10.00 206.50 207.20 208.55 203.95 205.45 -0.51 2188 4.53 103 58.70 285.39 171.20
533758 APL Apollo A1 2.00 1544.50 1547.15 1570.00 1526.00 1532.00 -0.81 40964 631.79 3847 55.65 1806.20 1046.55
517096 Aplab X 10.00 88.87 97.75 97.75 90.00 97.75 9.99 27849 27.05 188 14.88 107.70 27.00
523537 APM Inds. X 2.00 57.83 58.70 59.98 56.20 57.41 -0.73 9764 5.66 127 21.11 91.98 47.00
512437 Apollo Finve XT 10.00 967.05 997.75 999.00 920.10 930.00 -3.83 636 6.14 46 36.31 1359.90 445.25
508869 Apollo Hosp. A1 5.00 6334.00 6324.35 6328.50 6059.00 6068.15 -4.20 8742 539.16 1974 110.53 6871.30 4221.00
540879 Apollo Micro B 1.00 107.73 108.00 110.00 106.05 106.31 -1.32 130868 141.47 2755 116.82 161.75 30.39
531761 Apollo Pipes A1 10.00 659.75 663.35 663.35 650.10 653.35 -0.97 5335 34.97 673 303.88 798.85 560.05
500877 Apollo Tyres A1 1.00 478.05 478.70 485.00 470.35 473.60 -0.93 122183 586.21 3923 16.75 559.85 327.80
539545 Apoorva Leas XT 10.00 30.96 31.00 31.57 30.35 30.35 -1.97 4589 1.40 5 22.15 39.20 17.60
506979 Apt Packg. X 10.00 40.00 38.00 38.00 38.00 38.00 -5.00 28 0.01 3 -4.41 48.73 23.65
532475 Aptech A1 10.00 239.75 242.00 242.00 235.70 236.30 -1.44 20808 49.58 795 22.99 422.75 201.25
543335 Aptus Val.Ho A1 2.00 314.05 320.35 320.35 313.75 315.65 0.51 1349523 4261.36 1950 27.00 388.10 238.60
512344 Aravali Sec. XT 10.00 5.20 5.46 5.46 4.94 4.97 -4.42 3699 0.20 24 -23.67 5.99 3.05
540135 ARC Finance XT 1.00 0.89 0.90 0.93 0.89 0.91 2.25 1706727 15.56 2457 -- 1.30 0.52
520121 Arcee Inds. X 10.00 6.95 6.95 6.95 6.35 6.40 -7.91 11032 0.71 18 -11.85 7.85 5.13
530565 Archana Soft XT 10.00 108.69 106.52 107.08 106.52 106.52 -2.00 8935 9.55 43 -355.07 147.80 2.50
543657 Archean Chem A1 2.00 680.70 707.25 707.25 655.50 661.00 -2.89 19404 131.04 1104 20.50 838.20 495.00
543231 Archidply De B 10.00 88.04 87.95 87.95 84.01 84.33 -4.21 1094 0.94 77 -4216.50 106.48 60.62
532994 Archidply In B 10.00 115.97 116.50 117.04 111.00 112.09 -3.35 4274 4.86 143 24.16 125.80 63.20
532212 Archies T 2.00 32.05 31.55 33.45 31.55 31.95 -0.31 5033 1.62 35 38.04 42.14 19.00
524640 Archit Org. X 10.00 46.49 46.60 47.60 44.60 44.92 -3.38 18587 8.59 165 22.35 77.15 35.65
526851 Arex Inds. X 10.00 155.00 151.60 155.00 151.60 151.60 -2.19 347 0.53 7 22.33 164.80 98.65
539151 Arfin X 1.00 51.99 52.50 57.80 51.23 51.97 -0.04 285301 152.95 557 96.24 62.70 19.75
532935 Aries Agro B 10.00 259.70 261.50 263.00 250.00 251.65 -3.10 12586 32.06 623 20.88 342.35 156.85
530267 Arigato Univ XT 10.00 66.15 67.47 67.47 65.00 65.00 -1.74 405 0.27 4 196.97 77.78 11.38
531553 Arihant Aven X 10.00 16.02 16.34 16.81 15.32 16.00 -0.12 4279 0.67 23 4.66 22.56 7.08
511605 Arihant Cap. B 1.00 57.60 58.19 60.61 57.85 59.00 2.43 14361 8.46 359 12.85 84.30 34.10
531381 Arihant Foun XT 10.00 128.85 132.75 132.75 122.50 124.60 -3.30 4170 5.31 51 7.33 144.50 35.20
531017 Arihant Sec. X 10.00 18.16 17.65 18.89 17.20 18.47 1.71 10058 1.81 84 9.23 27.90 8.25
506194 Arihant Supe B 10.00 364.40 364.00 374.40 354.95 357.55 -1.88 2826 10.30 240 30.98 416.65 157.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531179 Arman Finl.S B 10.00 2000.25 2000.15 2024.65 1985.00 1995.65 -0.23 3172 63.30 617 12.29 2676.10 1400.05
538556 Arman Holdin X 10.00 65.50 68.00 68.00 68.00 68.00 3.82 1 0.00 1 1700.00 100.30 41.11
537069 Arnold Hold XT 10.00 43.00 43.86 43.86 43.86 43.86 2.00 280357 122.96 39 69.62 47.60 16.90
513729 Aro Granite B 10.00 49.94 51.24 52.50 51.24 52.17 4.47 6191 3.22 217 35.01 67.95 38.56
516064 Arrow Greent B 10.00 408.55 414.30 416.25 404.05 405.10 -0.84 2008 8.21 278 19.04 516.40 245.65
506074 Arshiya T 2.00 6.93 6.92 6.92 6.80 6.80 -1.88 41633 2.87 52 -0.59 9.61 3.46
533163 ARSS Infrast T 10.00 21.88 21.88 22.90 20.80 22.65 3.52 1992 0.44 9 -1.56 26.67 16.68
531297 Artefact Pro X 10.00 93.09 94.70 94.98 92.20 93.15 0.06 35754 33.55 192 9.21 111.00 45.60
542670 Artemis Elec B 1.00 35.21 36.45 36.89 36.05 36.24 2.93 53027 19.32 523 73.96 72.38 12.47
542919 Artemis Medi B 1.00 178.95 178.20 185.25 178.20 184.00 2.82 8065 14.79 502 55.26 195.55 72.75
522134 Artson Engg. XT 1.00 153.05 151.00 157.00 146.55 152.35 -0.46 5461 8.34 103 -107.29 218.10 62.00
500016 Aruna Hotels XT 10.00 11.08 11.60 11.60 10.61 11.39 2.80 40923 4.62 94 -5.53 24.58 10.61
526935 Arunis Abode XT 10.00 36.67 35.00 35.40 34.84 35.40 -3.46 508 0.18 15 32.18 55.50 20.50
530881 Arunjyoti Bi XT 10.00 50.50 50.25 50.25 47.98 47.98 -4.99 704 0.34 5 -62.31 60.85 23.52
500101 Arvind A1 10.00 310.40 309.35 316.95 308.00 309.25 -0.37 28350 88.62 1665 24.18 323.85 94.05
542484 Arvind Fashn A1 4.00 444.80 447.95 449.70 439.90 445.95 0.26 16243 72.19 1140 88.13 533.35 264.00
539301 Arvind Smart B 10.00 675.10 660.15 716.00 660.15 699.20 3.57 19738 139.49 2664 89.64 762.95 294.10
530245 Aryaman Fin. X 10.00 249.00 248.95 249.00 248.95 249.00 0.00 21 0.05 2 20.02 250.00 115.05
542176 Aryan Shares X 10.00 20.48 20.48 20.48 20.48 20.48 0.00 4 0.00 1 30.57 30.50 8.38
515030 Asahi (I) Gl A1 1.00 586.50 585.45 591.30 572.30 575.55 -1.87 11967 69.63 958 43.31 651.20 445.45
532853 Asahi Song.C B 10.00 312.40 318.95 332.00 318.40 324.75 3.95 1668 5.38 249 50.04 367.35 173.00
543943 Asarfi Hosp. M 10.00 79.30 81.97 81.97 81.00 81.17 2.36 10000 8.15 10 19.89 145.75 55.50
527001 Ashapura Min B 2.00 335.15 339.90 341.00 331.90 333.95 -0.36 10264 34.66 785 11.82 483.25 116.40
542579 Ashapuri Gol B 1.00 13.25 13.40 14.88 13.00 13.99 5.58 7791852 1098.84 11875 63.59 16.27 6.11
519174 Ashiana Agro XT 10.00 9.76 10.24 10.24 10.24 10.24 4.92 1011 0.10 12 51.20 13.99 4.10
523716 Ashiana Hous B 2.00 366.05 372.25 384.05 356.85 365.60 -0.12 36078 133.83 1767 49.01 396.40 163.05
513401 Ashiana Isp. X 10.00 44.21 44.33 47.00 44.00 44.26 0.11 4175 1.91 49 30.32 56.20 26.37
543766 Ashika Credi X 10.00 79.07 84.40 84.40 75.25 78.25 -1.04 4055 3.20 90 3.25 91.05 31.00
514286 Ashima B 10.00 18.56 18.42 19.19 18.42 18.73 0.92 18968 3.57 338 13.38 26.30 12.05
512247 Ashirwad Cap XT 1.00 5.82 5.71 5.71 5.71 5.71 -1.89 26898 1.54 78 23.79 8.24 2.86
526847 Ashirwad Stl X 10.00 41.62 41.62 43.74 41.62 42.07 1.08 5233 2.22 70 27.32 54.63 19.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530429 Ashish Poly. X 10.00 30.92 32.46 32.46 32.46 32.46 4.98 560 0.18 5 14.17 39.44 15.26
541702 Ashnisha Ind XT 1.00 6.88 6.76 6.76 6.75 6.75 -1.89 169654 11.46 500 19.85 25.72 6.07
507872 Ashnoor Text X 10.00 70.67 73.80 74.20 68.91 73.85 4.50 71570 52.04 274 11.63 74.20 29.05
500477 Ashok Leylan A1 1.00 176.20 176.25 176.55 169.10 169.70 -3.69 1544723 2672.55 16680 20.92 191.45 135.85
533271 Ashoka Build A1 5.00 171.85 172.20 175.30 170.00 170.70 -0.67 39923 68.96 902 14.77 195.55 74.75
540923 Ashoka Metcs T 10.00 19.55 19.55 19.55 19.45 19.45 -0.51 6780 1.32 18 12.71 35.71 15.93
526983 Ashoka Refin P 10.00 6.73 7.06 7.06 7.06 7.06 4.90 500 0.04 1 117.67 7.06 4.54
526187 Ashram Onlin XT 10.00 6.59 6.46 6.91 6.27 6.55 -0.61 2722 0.18 38 -23.39 7.99 3.57
502015 ASI Inds. XT 1.00 26.93 26.40 26.40 26.40 26.40 -1.97 17020 4.49 63 -3.62 40.80 10.99
530899 Asia Pack X 10.00 48.68 48.00 51.10 48.00 51.10 4.97 65 0.03 4 30.60 54.99 25.46
530355 Asian Energy B 10.00 284.85 290.00 292.00 275.40 277.65 -2.53 3699 10.37 317 198.32 344.50 90.50
532888 Asian Granit B 10.00 59.81 59.80 63.75 59.80 61.21 2.34 140397 86.77 1282 -14.20 86.05 44.21
533227 Asian Hot.(E B 10.00 140.00 143.15 144.25 141.60 142.25 1.61 2299 3.28 78 13.55 195.95 112.00
500023 Asian Hot.(N T 10.00 148.00 146.00 146.00 146.00 146.00 -1.35 31 0.05 2 -2.26 241.20 108.25
500820 Asian Paints A1 1.00 2830.55 2845.65 2858.00 2801.10 2814.75 -0.56 113494 3206.91 12175 49.65 3566.90 2777.00
524434 Asian Petro XT 10.00 15.75 15.75 16.10 15.01 15.34 -2.60 2185 0.34 38 -76.70 49.20 12.00
531847 Asian Star B 10.00 784.25 809.00 825.00 780.00 780.00 -0.54 86 0.68 16 16.44 1046.40 627.75
519532 Asian Tea X 10.00 13.99 13.99 14.60 13.81 14.10 0.79 12823 1.84 126 44.06 19.90 10.13
543927 Asian Ware XT 10.00 32.79 32.79 33.45 31.16 31.16 -4.97 2257 0.71 41 -519.33 51.45 11.02
530723 Asit C Mehta X 10.00 158.30 158.30 165.90 157.75 163.45 3.25 7363 11.95 43 -11.14 208.90 96.51
544022 Ask Automot. B 2.00 309.20 308.55 317.70 304.60 306.15 -0.99 44196 137.52 1865 49.06 334.90 240.70
526433 ASM Tech. X 10.00 945.00 947.00 992.25 947.00 992.25 5.00 21984 216.76 584 -855.39 1118.00 365.50
540788 Aspira Path X 10.00 31.00 31.50 31.50 29.99 30.06 -3.03 975 0.29 15 -11.47 49.50 22.76
507526 Asso.Alcohol B 10.00 549.75 550.75 567.10 549.50 554.75 0.91 15946 88.87 1319 93.71 594.54 350.05
531168 Associat.Cer XT 10.00 400.80 380.80 380.80 380.80 380.80 -4.99 404 1.54 38 64.00 1408.15 16.39
533138 Astec Life B 10.00 1256.70 1296.85 1296.85 1244.45 1265.65 0.71 3413 43.02 691 -48.74 1540.00 826.15
540975 Aster DM Hel A1 10.00 519.90 530.55 534.20 516.70 522.05 0.41 290404 1525.22 8155 80.44 558.30 238.90
532493 Astra Micro A1 2.00 680.10 684.60 716.95 684.10 694.80 2.16 40968 287.81 2220 82.32 716.95 252.45
532830 Astral A1 1.00 1986.40 1985.00 2008.20 1974.90 1986.80 0.02 6595 131.75 942 93.58 2143.50 1382.25
506820 Astrazeneca A1 2.00 5288.60 5264.40 5288.00 5193.00 5204.70 -1.59 737 38.54 319 93.41 7208.00 3102.00
532340 Astro Bio Sy XT 10.00 3.45 3.45 3.45 3.39 3.39 -1.74 558 0.02 7 -67.80 6.80 2.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540824 Astron Paper T 10.00 21.65 21.65 21.65 21.60 21.60 -0.23 45398 9.83 34 -15.54 40.80 19.05
543911 Atal RealTe. B 2.00 13.90 14.20 14.20 13.50 13.78 -0.86 226222 31.26 421 55.12 30.78 11.65
543236 Atam Valves B 10.00 193.80 195.05 198.10 189.00 190.30 -1.81 20589 40.01 855 34.41 269.95 138.20
530187 Atharv Ent. X 10.00 2.30 2.58 2.58 2.10 2.29 -0.43 1650 0.04 19 25.44 3.31 2.00
539099 Athena Const M 10.00 9.29 9.00 9.48 8.87 9.40 1.18 17500 1.61 7 32.41 22.74 8.55
517429 Athena Glob. X 10.00 89.12 90.90 90.90 88.71 88.71 -0.46 500 0.44 5 -5.42 109.95 45.10
538713 Atishay XT 10.00 70.78 70.00 70.00 69.37 69.37 -1.99 5488 3.83 26 21.41 89.90 27.10
532759 Atlantaa B 2.00 34.76 36.00 36.49 35.50 36.49 4.98 28804 10.41 109 1.07 36.49 12.40
500027 Atul A1 10.00 5977.85 6019.95 6028.50 5866.20 5887.60 -1.51 1153 68.55 372 48.51 7586.95 5720.10
531795 Atul Auto B 5.00 483.85 491.95 499.35 484.00 486.20 0.49 6381 31.32 352 142.16 692.90 325.95
500028 ATV Projects XT 10.00 18.60 18.01 18.90 17.70 17.93 -3.60 34997 6.41 132 14.23 27.65 7.31
540611 AU Small F.B A1 10.00 613.05 618.70 630.95 618.00 621.25 1.34 36740 229.44 1362 29.04 813.00 554.00
532668 Aurion.Sol. T 10.00 2321.20 2305.10 2400.00 2290.05 2321.40 0.01 2713 64.30 161 45.16 2500.00 334.80
530233 Auro Labs. X 10.00 182.75 189.90 192.50 181.05 187.55 2.63 8981 16.77 147 16.25 197.40 63.00
524804 Aurobindo Ph A1 1.00 1109.80 1111.85 1128.40 1095.70 1114.90 0.46 70914 789.61 1628 23.58 1177.00 574.80
539289 Aurum PropTe T 5.00 140.45 140.00 144.90 139.00 140.40 -0.04 5703 8.01 78 -7.17 186.55 104.55
509009 Ausom Enterp B 10.00 89.06 90.71 96.50 86.98 90.92 2.09 10567 9.50 306 62.70 107.90 56.00
522005 Austin Engg. X 10.00 202.30 205.00 205.00 200.00 200.90 -0.69 3401 6.88 73 21.06 267.80 146.65
539177 Authum Inv. B 1.00 723.05 735.00 759.75 730.00 747.75 3.42 35231 262.99 609 2.72 1009.90 192.00
505010 Auto Axles B 10.00 1791.45 1836.25 1865.00 1811.15 1859.70 3.81 1328 24.55 379 16.25 2690.00 1741.75
505036 Auto Cor.Goa X 10.00 2102.15 2102.20 2205.00 2102.20 2159.15 2.71 2211 48.04 227 37.37 2300.00 770.00
520119 Auto.Stam&As B 10.00 766.85 798.75 798.75 738.90 746.30 -2.68 17826 137.56 1466 74.33 823.60 296.00
532797 Autoline Ind B 10.00 124.05 127.00 128.85 123.35 123.85 -0.16 13184 16.62 391 134.62 165.20 61.40
540649 Avadh Sugar B 10.00 584.05 590.20 598.65 576.35 577.75 -1.08 1116 6.60 145 7.61 852.45 452.30
531310 Available Fi XT 10.00 206.15 211.50 214.00 206.75 210.05 1.89 1407 2.97 37 1.72 263.95 99.55
543896 Avalon Tech B 2.00 512.25 517.75 525.00 508.55 510.50 -0.34 7863 40.61 560 76.88 731.95 347.30
512149 Avance Tech. XT 1.00 1.01 0.96 1.06 0.96 1.05 3.96 57453473 587.20 11306 105.00 1.71 0.10
532406 Avantel Soft B 2.00 106.44 108.57 108.99 105.05 105.83 -0.57 288156 309.72 3160 51.37 140.00 30.99
512573 Avanti Feeds A1 1.00 499.90 506.65 508.50 495.15 497.20 -0.54 19453 97.87 1022 19.55 598.60 355.55
543737 Aveer Foods X 10.00 557.90 575.00 575.00 565.00 565.00 1.27 31 0.18 2 98.09 693.00 364.95
540376 Avenue Super A1 10.00 4637.95 4639.60 4689.70 4605.20 4626.50 -0.25 5376 249.03 1138 123.67 4831.00 3353.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543910 AVG Logistic B 10.00 557.35 560.05 567.75 541.00 544.50 -2.31 8934 49.09 1052 18.05 665.40 185.20
539288 AVI Polymers X 10.00 10.48 10.48 10.50 10.48 10.48 0.00 1685 0.18 14 104.80 20.23 9.44
523896 AVI Products X 10.00 26.00 28.49 28.49 27.49 27.49 5.73 61 0.02 5 32.34 34.99 22.05
511589 Avonmore Cap B 10.00 97.76 98.00 98.71 95.70 96.26 -1.53 4701 4.55 215 18.84 130.01 61.93
543512 Avro India B 10.00 131.15 131.15 136.75 129.85 131.20 0.04 14321 18.90 397 156.19 170.05 93.70
519105 AVT Natural B 1.00 85.59 86.33 86.60 84.71 85.33 -0.30 9434 8.09 231 23.00 115.30 77.00
513642 Axel Polymer X 10.00 60.55 61.76 65.00 61.31 61.55 1.65 10119 6.29 64 23.86 76.00 40.06
532215 Axis Bank A1 2.00 1052.80 1049.95 1051.00 1013.75 1024.15 -2.72 185932 1920.80 11112 23.55 1151.50 853.75
533570 Axis Gold ET E 1.00 62.16 62.12 62.40 62.00 62.28 0.19 23149 14.40 362 -- 62.78 48.45
543853 Axis Sensex B 10.00 73.76 75.24 75.24 73.64 73.79 0.04 63 0.05 8 -- 87.70 50.77
532395 Axiscades Te B 5.00 625.00 628.70 652.00 620.55 626.45 0.23 8823 56.45 965 65.60 848.00 291.00
543348 AxisNHC ETF B 10.00 120.00 120.01 120.17 118.10 118.80 -1.00 887 1.06 15 -- 142.00 78.10
543357 AxisNifCons B 10.00 102.83 103.40 103.40 103.10 103.30 0.46 12 0.01 3 -- 118.00 73.14
543347 AxisNifIT B 100.00 359.51 358.50 359.51 352.50 353.19 -1.76 5947 21.10 203 -- 412.99 273.00
542285 Axita Cotton B 1.00 22.67 22.85 23.32 22.63 22.71 0.18 343068 78.42 1330 28.39 62.25 18.52
523850 Axtel Inds. XT 10.00 647.90 652.00 654.85 615.55 631.65 -2.51 13204 82.89 318 26.91 850.30 238.00
508933 AYM Syntex B 10.00 91.49 91.49 100.99 91.49 94.17 2.93 11866 11.43 304 -29.06 107.00 63.96
544061 Azad Engg. B 2.00 1244.25 1250.10 1306.45 1250.10 1267.30 1.85 23048 298.69 1604 886.22 1465.00 641.95