BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
538351 |
A F Enterp. |
XT |
10.00 |
2.78 |
2.78 |
2.89 |
2.68 |
2.88 |
3.60 |
60311 |
1.70 |
168 |
-13.71 |
24.75 |
2.54 |
|
500009 |
A Sarabhai |
X |
10.00 |
36.37 |
36.73 |
36.79 |
36.01 |
36.19 |
-0.49 |
31426 |
11.45 |
213 |
56.55 |
77.70 |
34.11 |
|
542012 |
A-1 |
B |
10.00 |
656.75 |
664.45 |
664.45 |
652.50 |
655.00 |
-0.27 |
37813 |
248.43 |
237 |
206.62 |
669.95 |
290.35 |
|
532974 |
A.Birla Mone |
B |
1.00 |
197.65 |
198.00 |
198.00 |
190.30 |
191.35 |
-3.19 |
5797 |
11.21 |
394 |
113.90 |
303.00 |
130.90 |
|
533292 |
A2Z Infra En |
T |
10.00 |
19.61 |
19.70 |
19.90 |
19.70 |
19.82 |
1.07 |
3606 |
0.71 |
20 |
38.86 |
26.86 |
12.32 |
|
543671 |
AAA Tech |
B |
10.00 |
84.28 |
84.22 |
84.22 |
80.85 |
83.04 |
-1.47 |
642 |
0.53 |
89 |
30.31 |
160.85 |
66.00 |
|
544176 |
Aadhar Hsg.F |
A1 |
10.00 |
451.85 |
446.10 |
452.05 |
446.10 |
449.20 |
-0.59 |
10283 |
46.24 |
735 |
35.62 |
516.65 |
340.50 |
|
530027 |
Aadi Inds. |
X |
10.00 |
5.22 |
5.22 |
5.22 |
5.00 |
5.00 |
-4.21 |
1827 |
0.09 |
16 |
-29.41 |
6.88 |
4.75 |
|
539096 |
Aananda L.Sp |
X |
10.00 |
16.21 |
16.21 |
17.02 |
16.21 |
17.02 |
5.00 |
563 |
0.10 |
10 |
1.93 |
25.51 |
13.71 |
|
524412 |
Aarey Drugs |
T |
10.00 |
68.82 |
70.10 |
70.19 |
70.10 |
70.19 |
1.99 |
4535 |
3.18 |
23 |
44.42 |
75.75 |
31.30 |
|
539562 |
Aarnav Fash. |
X |
10.00 |
46.16 |
46.16 |
46.79 |
45.00 |
45.61 |
-1.19 |
40034 |
18.23 |
224 |
20.83 |
75.50 |
40.54 |
|
542580 |
Aartech Solo |
B |
5.00 |
70.00 |
70.20 |
73.50 |
68.72 |
73.50 |
5.00 |
77407 |
56.28 |
1038 |
85.47 |
105.57 |
50.10 |
|
524348 |
Aarti Drugs |
B |
10.00 |
475.10 |
475.10 |
480.10 |
475.05 |
477.75 |
0.56 |
15532 |
74.21 |
628 |
26.12 |
634.90 |
312.50 |
|
524208 |
Aarti Inds. |
A1 |
5.00 |
460.90 |
460.00 |
461.10 |
456.30 |
457.85 |
-0.66 |
23713 |
108.65 |
802 |
50.15 |
767.10 |
347.35 |
|
543748 |
Aarti Pharma |
A1 |
5.00 |
916.65 |
917.00 |
932.75 |
906.00 |
911.80 |
-0.53 |
22643 |
208.67 |
1735 |
30.34 |
948.80 |
521.00 |
|
543210 |
Aarti Surfac |
T |
10.00 |
562.95 |
558.00 |
565.80 |
555.00 |
558.85 |
-0.73 |
899 |
5.03 |
35 |
32.51 |
918.70 |
388.40 |
|
514274 |
Aarvee Denim |
T |
10.00 |
156.75 |
156.50 |
156.50 |
155.00 |
155.00 |
-1.12 |
2708 |
4.22 |
24 |
19.62 |
161.35 |
29.45 |
|
511764 |
Aastamang.Fi |
X |
10.00 |
39.05 |
39.30 |
39.45 |
38.00 |
38.62 |
-1.10 |
3523 |
1.35 |
49 |
7.48 |
56.35 |
26.50 |
|
541988 |
Aavas Financ |
A1 |
10.00 |
1977.25 |
1968.00 |
1980.00 |
1944.00 |
1966.90 |
-0.52 |
8092 |
158.86 |
939 |
31.73 |
2238.35 |
1604.20 |
|
540718 |
Aayush Art |
M |
10.00 |
920.90 |
915.00 |
923.40 |
913.80 |
919.65 |
-0.14 |
18500 |
170.18 |
55 |
10218.33 |
940.00 |
122.35 |
|
539528 |
Aayush Well. |
XT |
1.00 |
228.35 |
232.90 |
232.90 |
232.90 |
232.90 |
1.99 |
576926 |
1343.66 |
3688 |
337.54 |
232.90 |
16.80 |
|
542863 |
AB Bank |
B |
1.00 |
58.22 |
58.15 |
58.46 |
58.12 |
58.18 |
-0.07 |
1507 |
0.88 |
31 |
-- |
60.77 |
47.83 |
|
540691 |
AB Capital |
A1 |
10.00 |
277.30 |
275.75 |
277.15 |
272.40 |
273.00 |
-1.55 |
36278 |
99.57 |
687 |
21.38 |
282.60 |
148.75 |
|
544281 |
AB Infrabuil |
T |
10.00 |
173.00 |
173.00 |
173.25 |
169.00 |
169.70 |
-1.91 |
5458 |
9.38 |
82 |
67.34 |
173.25 |
61.76 |
|
544403 |
AB Lifestyle |
B |
10.00 |
165.10 |
165.00 |
165.90 |
160.20 |
160.90 |
-2.54 |
59032 |
96.23 |
791 |
-- |
176.10 |
149.60 |
|
543474 |
AB Nifty50 |
B |
1.00 |
29.52 |
29.60 |
29.69 |
29.33 |
29.47 |
-0.17 |
26708 |
7.89 |
888 |
-- |
31.41 |
24.80 |
|
542230 |
AB NiftyNx50 |
B |
1.00 |
71.80 |
72.35 |
72.35 |
71.00 |
71.65 |
-0.21 |
4192 |
3.01 |
37 |
-- |
83.18 |
58.70 |
|
500040 |
AB Real Est |
A1 |
10.00 |
2240.40 |
2270.35 |
2279.90 |
2206.65 |
2217.70 |
-1.01 |
5995 |
133.81 |
634 |
-153.58 |
3141.95 |
1638.00 |
|
523204 |
Aban Offshor |
B |
2.00 |
54.28 |
54.28 |
54.45 |
53.35 |
53.48 |
-1.47 |
17261 |
9.29 |
354 |
-0.35 |
91.68 |
36.00 |
|
512165 |
ABans Enterp |
X |
2.00 |
31.03 |
31.50 |
32.30 |
30.71 |
31.25 |
0.71 |
6310 |
1.97 |
67 |
11.57 |
45.40 |
24.82 |
|
543712 |
Abans Finl.S |
B |
2.00 |
252.10 |
252.10 |
252.35 |
245.45 |
250.30 |
-0.71 |
1726 |
4.31 |
189 |
12.43 |
625.00 |
166.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
531658 |
Abate AS Ind |
XT |
10.00 |
34.28 |
34.28 |
35.97 |
32.58 |
35.52 |
3.62 |
19832 |
6.92 |
103 |
507.43 |
35.97 |
14.75 |
|
500002 |
ABB India |
A1 |
2.00 |
5839.70 |
5810.25 |
5938.20 |
5810.25 |
5899.40 |
1.02 |
3516 |
206.87 |
690 |
66.25 |
8941.45 |
4590.05 |
|
500488 |
Abbott (I) |
A1 |
10.00 |
34206.50 |
34498.35 |
34571.10 |
34046.50 |
34350.45 |
0.42 |
352 |
120.61 |
225 |
51.61 |
35921.55 |
25260.20 |
|
520123 |
ABC India |
X |
10.00 |
88.00 |
88.80 |
88.90 |
86.25 |
88.12 |
0.14 |
114 |
0.10 |
9 |
19.32 |
165.00 |
80.70 |
|
532057 |
Abhinav Cap. |
X |
10.00 |
148.00 |
140.60 |
145.50 |
140.60 |
145.50 |
-1.69 |
574 |
0.82 |
13 |
83.14 |
215.20 |
103.35 |
|
538952 |
Abhinav Leas |
X |
1.00 |
1.42 |
1.42 |
1.46 |
1.40 |
1.40 |
-1.41 |
3866 |
0.05 |
21 |
28.00 |
2.31 |
1.28 |
|
538935 |
Abhishek Fin |
X |
10.00 |
54.51 |
54.78 |
57.23 |
54.78 |
55.00 |
0.90 |
37 |
0.02 |
6 |
275.00 |
79.41 |
32.35 |
|
539544 |
Abhishek Inf |
X |
10.00 |
7.48 |
7.70 |
7.70 |
7.70 |
7.70 |
2.94 |
963 |
0.07 |
3 |
-18.33 |
11.36 |
4.40 |
|
511756 |
Abirami Fin. |
Z |
10.00 |
48.43 |
49.50 |
49.50 |
46.01 |
46.03 |
-4.96 |
1795 |
0.84 |
39 |
43.02 |
74.90 |
38.52 |
|
531161 |
ABM Knowledg |
X |
5.00 |
162.90 |
163.40 |
163.40 |
153.00 |
155.05 |
-4.82 |
13011 |
20.30 |
156 |
21.53 |
237.70 |
115.05 |
|
544422 |
Abram Food |
MT |
10.00 |
87.65 |
87.65 |
89.50 |
87.65 |
89.50 |
2.11 |
4800 |
4.23 |
4 |
14.14 |
95.00 |
84.05 |
|
544211 |
ABS CrisGilt |
B |
100.00 |
110.55 |
109.78 |
109.78 |
109.75 |
109.75 |
-0.72 |
24 |
0.03 |
4 |
-- |
111.20 |
100.15 |
|
543473 |
ABSHealthETF |
B |
0.00 |
14.92 |
15.50 |
15.50 |
14.89 |
14.94 |
0.13 |
10922 |
1.63 |
157 |
-- |
16.00 |
12.00 |
|
543374 |
ABSL AMC |
A1 |
5.00 |
814.20 |
812.85 |
822.25 |
805.40 |
817.85 |
0.45 |
12649 |
102.86 |
834 |
25.36 |
911.95 |
562.45 |
|
543813 |
ABSL Liq.Cri |
B |
10.00 |
1000.00 |
1000.00 |
1000.00 |
1000.00 |
1000.00 |
0.00 |
70 |
0.70 |
2 |
-- |
1000.01 |
999.99 |
|
543575 |
ABSLNIF200MO |
B |
10.00 |
31.81 |
31.85 |
32.00 |
31.66 |
31.95 |
0.44 |
11098 |
3.53 |
106 |
-- |
39.00 |
25.82 |
|
544218 |
ABSLNiftyPSE |
B |
1.00 |
10.32 |
10.42 |
10.42 |
10.27 |
10.28 |
-0.39 |
22355 |
2.30 |
129 |
-- |
12.21 |
7.90 |
|
543472 |
ABSNIFITETF |
B |
0.00 |
41.23 |
42.26 |
42.26 |
41.00 |
41.00 |
-0.56 |
64 |
0.03 |
6 |
-- |
50.03 |
33.46 |
|
543471 |
ABSSILVERETF |
E |
0.00 |
108.37 |
108.00 |
109.48 |
107.70 |
108.07 |
-0.28 |
5548 |
6.00 |
117 |
-- |
111.24 |
80.10 |
|
500410 |
ACC |
A1 |
10.00 |
1979.15 |
1982.25 |
1998.00 |
1978.55 |
1990.60 |
0.58 |
8912 |
177.21 |
1069 |
15.56 |
2743.45 |
1775.05 |
|
517494 |
Accel |
X |
2.00 |
16.02 |
16.34 |
16.45 |
16.00 |
16.17 |
0.94 |
26548 |
4.29 |
75 |
46.20 |
31.70 |
13.56 |
|
543938 |
AccelerateBS |
MT |
10.00 |
94.90 |
90.20 |
94.95 |
90.20 |
94.95 |
0.05 |
5120 |
4.68 |
8 |
52.75 |
250.00 |
89.11 |
|
532268 |
Accelya Sol. |
B |
10.00 |
1437.00 |
1438.90 |
1440.20 |
1412.35 |
1420.10 |
-1.18 |
1352 |
19.23 |
259 |
16.79 |
1977.95 |
1218.15 |
|
544431 |
Ace Alpha T |
MT |
10.00 |
98.44 |
103.36 |
103.36 |
103.36 |
103.36 |
5.00 |
38000 |
39.28 |
11 |
17.06 |
103.36 |
77.10 |
|
530669 |
Ace Engitech |
XT |
10.00 |
202.00 |
212.00 |
212.10 |
209.00 |
209.05 |
3.49 |
307 |
0.65 |
24 |
-37.46 |
301.20 |
32.35 |
|
539661 |
Ace Men Engg |
X |
10.00 |
63.42 |
65.00 |
65.00 |
61.00 |
63.45 |
0.05 |
10304 |
6.54 |
44 |
-1057.50 |
92.99 |
40.50 |
|
531525 |
ACE Software |
X |
10.00 |
255.55 |
256.00 |
257.95 |
252.20 |
256.00 |
0.18 |
17201 |
43.98 |
141 |
64.16 |
354.95 |
165.52 |
|
543499 |
Achyut Healt |
M |
1.00 |
3.79 |
3.90 |
3.90 |
3.90 |
3.90 |
2.90 |
31500 |
1.23 |
1 |
-- |
6.25 |
2.82 |
|
517356 |
ACI Infocom |
X |
1.00 |
1.89 |
1.90 |
1.90 |
1.84 |
1.86 |
-1.59 |
102974 |
1.91 |
267 |
-37.20 |
3.67 |
1.72 |
|
530043 |
Acknit Inds |
X |
10.00 |
290.00 |
303.00 |
303.00 |
290.00 |
298.20 |
2.83 |
1221 |
3.62 |
37 |
10.07 |
405.90 |
210.20 |
|
539391 |
Acme Resourc |
Z |
10.00 |
40.38 |
41.90 |
41.90 |
39.00 |
40.40 |
0.05 |
1276 |
0.51 |
53 |
29.28 |
84.05 |
30.80 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544283 |
ACME Solar |
B |
2.00 |
258.30 |
258.85 |
271.00 |
258.50 |
263.15 |
1.88 |
193583 |
514.51 |
3809 |
22.80 |
292.00 |
167.55 |
|
513149 |
Acrow (I) |
X |
10.00 |
696.00 |
687.00 |
687.00 |
686.80 |
686.80 |
-1.32 |
9 |
0.06 |
4 |
-49.95 |
1020.00 |
601.00 |
|
530745 |
ACS Tech |
XT |
10.00 |
21.76 |
22.19 |
22.19 |
22.19 |
22.19 |
1.98 |
26959 |
5.98 |
28 |
27.74 |
27.13 |
3.28 |
|
532762 |
Action Const |
A1 |
2.00 |
1195.55 |
1194.00 |
1212.40 |
1175.00 |
1200.45 |
0.41 |
10060 |
120.13 |
748 |
34.94 |
1599.55 |
917.10 |
|
541144 |
Active Cloth |
B |
10.00 |
149.85 |
152.95 |
156.00 |
146.65 |
150.90 |
0.70 |
111326 |
169.37 |
1009 |
27.69 |
161.20 |
82.55 |
|
543349 |
Acutaas Chem |
A1 |
5.00 |
1101.25 |
1101.30 |
1135.00 |
1098.80 |
1125.95 |
2.24 |
4923 |
55.26 |
397 |
58.07 |
1321.75 |
600.00 |
|
511359 |
Ad-Manum Fin |
X |
10.00 |
74.00 |
77.97 |
77.97 |
72.61 |
73.40 |
-0.81 |
5771 |
4.28 |
42 |
6.18 |
142.32 |
60.00 |
|
539254 |
Adani Energy |
A1 |
10.00 |
881.05 |
888.75 |
904.80 |
885.60 |
890.45 |
1.07 |
68250 |
609.80 |
2304 |
100.96 |
1347.90 |
588.25 |
|
512599 |
Adani Enterp |
A1 |
1.00 |
2591.35 |
2593.10 |
2608.95 |
2571.00 |
2582.35 |
-0.35 |
26002 |
673.89 |
2186 |
41.98 |
3258.40 |
2026.90 |
|
541450 |
Adani Green |
A1 |
10.00 |
992.10 |
995.25 |
1010.75 |
992.55 |
995.55 |
0.35 |
229616 |
2297.88 |
6631 |
111.86 |
2091.85 |
758.00 |
|
532921 |
Adani Ports |
A1 |
2.00 |
1448.35 |
1440.45 |
1455.40 |
1438.70 |
1443.05 |
-0.37 |
29449 |
426.34 |
1501 |
28.10 |
1604.15 |
993.85 |
|
533096 |
Adani Power |
A1 |
10.00 |
599.70 |
600.20 |
609.95 |
596.75 |
602.20 |
0.42 |
388057 |
2341.33 |
6513 |
17.95 |
752.15 |
430.85 |
|
542066 |
Adani Total |
A1 |
1.00 |
653.35 |
655.00 |
660.65 |
650.10 |
651.10 |
-0.34 |
44293 |
289.96 |
1366 |
109.43 |
941.05 |
533.00 |
|
526711 |
Adarsh Plant |
X |
10.00 |
28.07 |
28.99 |
29.99 |
28.73 |
29.77 |
6.06 |
3402 |
1.00 |
54 |
-26.35 |
40.00 |
23.21 |
|
523411 |
ADC (I) Com. |
X |
10.00 |
1268.30 |
1270.00 |
1314.95 |
1270.00 |
1277.00 |
0.69 |
1010 |
12.97 |
134 |
24.02 |
2280.35 |
901.25 |
|
539506 |
Adcon Capita |
X |
1.00 |
0.67 |
0.67 |
0.68 |
0.64 |
0.66 |
-1.49 |
1114860 |
7.32 |
599 |
6.00 |
1.18 |
0.63 |
|
544435 |
Adcounty Med |
MT |
10.00 |
132.13 |
127.50 |
134.88 |
125.53 |
129.76 |
-1.79 |
347200 |
447.76 |
185 |
21.24 |
143.20 |
123.50 |
|
541865 |
Add-Shop ERe |
B |
10.00 |
10.70 |
10.87 |
11.05 |
10.37 |
10.61 |
-0.84 |
36879 |
3.99 |
201 |
9.07 |
18.93 |
7.62 |
|
507852 |
Addi Inds. |
XT |
5.00 |
98.93 |
98.93 |
100.90 |
98.93 |
100.90 |
1.99 |
1023 |
1.03 |
21 |
33.52 |
114.77 |
36.35 |
|
519183 |
ADF Foods |
B |
2.00 |
264.90 |
275.90 |
275.90 |
262.30 |
263.90 |
-0.38 |
1998 |
5.30 |
144 |
41.89 |
352.50 |
202.00 |
|
531286 |
Adhata Globa |
XT |
10.00 |
41.94 |
42.14 |
44.03 |
41.94 |
44.03 |
4.98 |
93 |
0.04 |
10 |
-137.59 |
60.00 |
8.25 |
|
539189 |
Adhbhut Infr |
X |
10.00 |
20.50 |
21.00 |
21.00 |
19.52 |
19.60 |
-4.39 |
1411 |
0.28 |
23 |
-33.79 |
33.49 |
14.20 |
|
543574 |
AdiNiftyQLIT |
B |
10.00 |
21.77 |
21.98 |
21.98 |
21.74 |
21.81 |
0.18 |
1894 |
0.41 |
39 |
-- |
25.00 |
18.20 |
|
543377 |
Adishakti Lo |
MT |
10.00 |
15.70 |
14.92 |
14.92 |
14.92 |
14.92 |
-4.97 |
10000 |
1.49 |
1 |
-- |
16.53 |
8.35 |
|
535755 |
Aditya Bir.F |
A1 |
10.00 |
79.51 |
80.06 |
80.06 |
78.29 |
78.80 |
-0.89 |
240179 |
189.67 |
2219 |
-25.58 |
123.37 |
72.05 |
|
513513 |
Aditya Ispat |
X |
10.00 |
9.90 |
9.90 |
9.90 |
9.90 |
9.90 |
0.00 |
4062 |
0.40 |
15 |
-6.78 |
12.75 |
8.26 |
|
521141 |
Aditya Spin. |
X |
10.00 |
22.64 |
22.86 |
25.80 |
22.86 |
23.77 |
4.99 |
36441 |
8.96 |
268 |
-21.81 |
33.50 |
19.00 |
|
540205 |
Aditya Visio |
A1 |
1.00 |
359.45 |
360.85 |
362.50 |
354.70 |
357.65 |
-0.50 |
17310 |
62.03 |
705 |
43.62 |
574.95 |
328.25 |
|
524604 |
Adline Chem |
P |
10.00 |
17.54 |
17.19 |
17.19 |
17.19 |
17.19 |
-2.00 |
100 |
0.02 |
1 |
-78.14 |
26.01 |
9.40 |
|
523120 |
Ador Multipr |
XT |
10.00 |
88.65 |
90.42 |
90.42 |
90.42 |
90.42 |
2.00 |
4269 |
3.86 |
16 |
-13.32 |
107.86 |
23.45 |
|
517041 |
Ador Welding |
B |
10.00 |
1081.10 |
1078.35 |
1119.50 |
1047.00 |
1101.95 |
1.93 |
4103 |
43.76 |
391 |
24.96 |
1485.70 |
777.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532172 |
Adroit Info. |
B |
10.00 |
11.05 |
11.00 |
11.03 |
10.94 |
10.98 |
-0.63 |
1821 |
0.20 |
27 |
84.46 |
30.10 |
10.06 |
|
544185 |
Adtech Syst. |
X |
10.00 |
69.84 |
70.40 |
70.40 |
69.00 |
70.19 |
0.50 |
761 |
0.53 |
21 |
19.07 |
180.95 |
55.65 |
|
543230 |
Advait Infra |
B |
10.00 |
1782.25 |
1808.95 |
1945.00 |
1773.60 |
1937.55 |
8.71 |
112789 |
2137.05 |
6053 |
67.79 |
2260.00 |
1020.00 |
|
521048 |
Advance Life |
X |
10.00 |
27.37 |
27.35 |
27.35 |
27.10 |
27.10 |
-0.99 |
346 |
0.09 |
6 |
11.78 |
71.43 |
23.99 |
|
534612 |
Advance Metr |
X |
5.00 |
27.30 |
28.44 |
28.44 |
26.66 |
27.79 |
1.79 |
2487 |
0.69 |
41 |
-4.80 |
49.44 |
22.11 |
|
506947 |
Advance Petr |
X |
10.00 |
186.90 |
186.00 |
186.00 |
186.00 |
186.00 |
-0.48 |
1 |
0.00 |
1 |
55.86 |
330.00 |
171.00 |
|
540025 |
Advanced Enz |
A1 |
2.00 |
330.65 |
330.65 |
334.00 |
324.00 |
325.00 |
-1.71 |
11202 |
36.81 |
695 |
27.73 |
571.15 |
257.85 |
|
523269 |
Advani Hotel |
B |
2.00 |
60.44 |
60.50 |
60.98 |
60.17 |
60.70 |
0.43 |
7545 |
4.57 |
381 |
21.22 |
86.98 |
50.12 |
|
539773 |
Advik Cap. |
X |
1.00 |
1.57 |
1.54 |
1.57 |
1.53 |
1.56 |
-0.64 |
804482 |
12.45 |
786 |
12.00 |
3.30 |
1.45 |
|
500003 |
Aegis Logis. |
A1 |
1.00 |
755.15 |
750.00 |
754.00 |
740.05 |
743.10 |
-1.60 |
15585 |
116.36 |
624 |
45.12 |
1035.70 |
610.50 |
|
544407 |
Aegis Vopak |
B |
10.00 |
249.85 |
227.05 |
263.80 |
227.05 |
260.65 |
4.32 |
63561 |
164.37 |
1868 |
334.17 |
268.45 |
220.00 |
|
544213 |
Aelea Commod |
M |
10.00 |
164.85 |
165.05 |
168.00 |
165.00 |
165.00 |
0.09 |
14400 |
23.87 |
23 |
27.50 |
344.00 |
148.25 |
|
524594 |
Aeonx Digit |
X |
10.00 |
207.80 |
210.25 |
214.80 |
205.50 |
207.60 |
-0.10 |
1308 |
2.73 |
50 |
23.59 |
323.30 |
108.00 |
|
511076 |
Aeroflex Ent |
B |
2.00 |
96.75 |
97.45 |
100.80 |
97.30 |
99.35 |
2.69 |
23141 |
23.02 |
425 |
21.14 |
151.70 |
70.10 |
|
543972 |
Aeroflex Ind |
B |
2.00 |
196.50 |
198.20 |
200.65 |
195.95 |
196.75 |
0.13 |
115614 |
228.56 |
1463 |
84.44 |
271.60 |
144.25 |
|
534733 |
Aerpace Inds |
X |
1.00 |
26.26 |
26.26 |
27.44 |
25.51 |
26.00 |
-0.99 |
153890 |
40.12 |
359 |
-60.47 |
60.00 |
19.32 |
|
543534 |
Aether Inds. |
A1 |
10.00 |
782.40 |
776.15 |
785.75 |
776.15 |
780.05 |
-0.30 |
3688 |
28.77 |
351 |
65.28 |
1066.30 |
724.60 |
|
544224 |
Afcom Holdg. |
MT |
10.00 |
857.45 |
857.45 |
872.50 |
846.70 |
860.45 |
0.35 |
41520 |
356.65 |
84 |
157.30 |
1268.95 |
205.20 |
|
544280 |
Afcons Infra |
B |
10.00 |
426.25 |
425.90 |
429.50 |
421.45 |
424.95 |
-0.30 |
21351 |
90.82 |
659 |
34.75 |
570.00 |
382.40 |
|
542752 |
Affle 3I |
A1 |
2.00 |
1977.95 |
1981.00 |
2005.05 |
1972.55 |
1989.35 |
0.58 |
4721 |
93.79 |
526 |
73.22 |
2079.95 |
1221.05 |
|
541402 |
Affordable R |
B |
10.00 |
502.15 |
508.35 |
513.05 |
490.15 |
495.30 |
-1.36 |
1354 |
6.79 |
168 |
-47.81 |
845.80 |
349.20 |
|
530765 |
Agarwal Fort |
X |
10.00 |
23.90 |
24.95 |
24.95 |
23.89 |
23.89 |
-0.04 |
1615 |
0.39 |
4 |
44.24 |
26.15 |
15.37 |
|
531921 |
Agarwal Indl |
B |
10.00 |
939.40 |
954.95 |
954.95 |
927.65 |
930.45 |
-0.95 |
266 |
2.49 |
56 |
12.03 |
1383.15 |
838.45 |
|
500187 |
AGI Greenpac |
A1 |
2.00 |
780.00 |
809.70 |
809.70 |
774.50 |
775.95 |
-0.52 |
3614 |
28.32 |
375 |
15.57 |
1300.00 |
600.00 |
|
539042 |
AGI Infra |
B |
5.00 |
945.30 |
945.00 |
1028.35 |
945.00 |
1019.40 |
7.84 |
29223 |
293.17 |
2323 |
37.38 |
1028.35 |
361.90 |
|
516020 |
Agio Paper |
XT |
10.00 |
5.80 |
5.80 |
5.80 |
5.60 |
5.60 |
-3.45 |
36 |
0.00 |
6 |
-5.71 |
8.61 |
3.90 |
|
537292 |
Agri-Tech |
B |
10.00 |
155.40 |
155.35 |
155.35 |
154.20 |
154.80 |
-0.39 |
919 |
1.42 |
65 |
-35.75 |
307.00 |
122.00 |
|
539546 |
Agribio Spir |
X |
10.00 |
188.85 |
189.00 |
197.35 |
186.00 |
187.10 |
-0.93 |
18696 |
35.58 |
98 |
178.19 |
201.00 |
43.50 |
|
543451 |
AGS Transact |
T |
10.00 |
6.20 |
6.32 |
6.32 |
6.32 |
6.32 |
1.94 |
1116402 |
70.56 |
343 |
-0.48 |
118.40 |
3.88 |
|
532811 |
Ahluwalia Co |
B |
2.00 |
946.35 |
955.00 |
1009.45 |
955.00 |
997.50 |
5.40 |
12482 |
124.17 |
1135 |
33.07 |
1539.85 |
620.65 |
|
522273 |
Ahmed.Steelc |
X |
10.00 |
247.70 |
251.00 |
257.60 |
235.35 |
235.35 |
-4.99 |
5442 |
13.01 |
72 |
33.19 |
391.00 |
120.75 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532806 |
AI Champdany |
X |
5.00 |
57.57 |
58.00 |
59.70 |
53.00 |
58.64 |
1.86 |
2894 |
1.69 |
82 |
-4.00 |
76.83 |
37.20 |
|
532683 |
AIA Engineer |
A1 |
2.00 |
3444.25 |
3443.50 |
3527.80 |
3427.30 |
3459.40 |
0.44 |
1412 |
49.14 |
349 |
30.75 |
4940.00 |
3005.10 |
|
544072 |
Aik Pipes |
MT |
10.00 |
74.97 |
75.00 |
75.00 |
75.00 |
75.00 |
0.04 |
800 |
0.60 |
1 |
25.34 |
170.00 |
58.00 |
|
524288 |
Aimco Pest. |
X |
10.00 |
85.21 |
84.40 |
84.40 |
84.40 |
84.40 |
-0.95 |
29 |
0.02 |
3 |
-11.16 |
118.50 |
74.98 |
|
531439 |
AION-Tech |
B |
10.00 |
73.02 |
73.00 |
74.51 |
73.00 |
73.01 |
-0.01 |
10898 |
7.99 |
274 |
25.53 |
158.05 |
46.00 |
|
543811 |
Airan |
B |
2.00 |
30.07 |
30.00 |
30.82 |
29.82 |
30.17 |
0.33 |
23623 |
7.17 |
291 |
20.52 |
48.85 |
22.51 |
|
532331 |
Ajanta Pharm |
A1 |
2.00 |
2614.85 |
2615.45 |
2648.00 |
2598.80 |
2625.30 |
0.40 |
3135 |
82.11 |
478 |
35.63 |
3485.75 |
2022.05 |
|
519216 |
Ajanta Soya |
X |
2.00 |
38.36 |
38.70 |
38.70 |
38.00 |
38.07 |
-0.76 |
62193 |
23.80 |
357 |
11.30 |
58.76 |
29.00 |
|
544356 |
AJAX Engg. |
B |
1.00 |
684.50 |
691.00 |
702.50 |
677.70 |
699.25 |
2.15 |
52355 |
362.17 |
3559 |
30.75 |
756.75 |
550.60 |
|
544425 |
AJC Jewel Mf |
MT |
10.00 |
88.00 |
85.00 |
85.00 |
83.60 |
83.80 |
-4.77 |
39600 |
33.15 |
19 |
15.69 |
99.00 |
83.60 |
|
511692 |
Ajcon Global |
XT |
1.00 |
8.49 |
8.07 |
8.91 |
8.07 |
8.91 |
4.95 |
17646 |
1.51 |
105 |
99.00 |
14.46 |
3.65 |
|
513349 |
Ajmera Realt |
B |
10.00 |
914.75 |
915.00 |
932.40 |
913.30 |
915.40 |
0.07 |
950 |
8.80 |
125 |
25.79 |
1225.80 |
606.00 |
|
526628 |
Ajwa Fun Wor |
P |
10.00 |
47.38 |
45.02 |
45.02 |
45.02 |
45.02 |
-4.98 |
200 |
0.09 |
1 |
95.79 |
64.14 |
20.76 |
|
530499 |
AK Capital |
X |
10.00 |
1132.45 |
1132.50 |
1168.60 |
1132.50 |
1136.55 |
0.36 |
360 |
4.17 |
32 |
8.85 |
1409.80 |
896.30 |
|
530621 |
Akar Auto In |
XT |
5.00 |
164.80 |
168.70 |
168.70 |
160.05 |
160.45 |
-2.64 |
3268 |
5.29 |
45 |
26.83 |
171.70 |
87.10 |
|
542020 |
AKI India |
B |
2.00 |
13.76 |
15.11 |
15.13 |
13.80 |
15.04 |
9.30 |
1274377 |
190.88 |
1900 |
94.00 |
25.41 |
6.96 |
|
544200 |
Akme Fintrad |
B |
1.00 |
7.29 |
7.25 |
7.37 |
7.21 |
7.25 |
-0.55 |
151095 |
11.00 |
299 |
9.29 |
12.96 |
6.37 |
|
532351 |
Aksh Optifib |
B |
5.00 |
8.94 |
9.20 |
9.20 |
8.82 |
8.86 |
-0.89 |
131447 |
11.71 |
204 |
-5.54 |
14.96 |
7.30 |
|
541303 |
Akshar Spint |
T |
1.00 |
0.56 |
0.56 |
0.57 |
0.55 |
0.57 |
1.79 |
870352 |
4.87 |
211 |
-9.50 |
2.10 |
0.50 |
|
524598 |
Aksharchem |
B |
10.00 |
290.10 |
298.00 |
305.00 |
297.00 |
301.45 |
3.91 |
898 |
2.70 |
105 |
10.60 |
376.00 |
193.00 |
|
544222 |
Akums Drugs |
B |
2.00 |
565.50 |
557.20 |
572.85 |
557.20 |
562.00 |
-0.62 |
6516 |
36.89 |
404 |
-2161.54 |
1174.85 |
407.40 |
|
500710 |
Akzo Nobel |
A1 |
10.00 |
3688.15 |
3651.25 |
3739.40 |
3576.10 |
3631.70 |
-1.53 |
7713 |
283.33 |
1433 |
38.51 |
4649.00 |
2775.00 |
|
535916 |
Alacrity Sec |
B |
10.00 |
59.52 |
61.76 |
61.76 |
56.56 |
57.85 |
-2.81 |
23185 |
13.41 |
252 |
11.59 |
188.00 |
56.56 |
|
539115 |
Alan Scott I |
X |
10.00 |
101.95 |
101.95 |
104.00 |
98.05 |
103.25 |
1.28 |
1523 |
1.54 |
35 |
-33.85 |
186.30 |
47.02 |
|
531082 |
Alankit |
B |
1.00 |
16.06 |
16.25 |
16.25 |
15.80 |
15.92 |
-0.87 |
52287 |
8.33 |
342 |
21.81 |
29.67 |
12.51 |
|
524075 |
Albert David |
B |
10.00 |
920.65 |
933.00 |
933.00 |
913.10 |
921.35 |
0.08 |
113 |
1.05 |
28 |
30.59 |
1752.95 |
763.90 |
|
506235 |
Alembic |
B |
2.00 |
117.85 |
118.10 |
118.55 |
117.00 |
117.10 |
-0.64 |
17958 |
21.15 |
217 |
9.68 |
169.00 |
85.55 |
|
533573 |
Alembic Phar |
A1 |
2.00 |
1000.15 |
982.05 |
1010.00 |
982.05 |
986.35 |
-1.38 |
2501 |
24.80 |
207 |
33.23 |
1296.15 |
725.60 |
|
511463 |
Alexander St |
X |
10.00 |
12.02 |
12.32 |
12.32 |
11.65 |
11.80 |
-1.83 |
6586 |
0.78 |
41 |
-295.00 |
19.50 |
11.26 |
|
530973 |
Alfa ICA (I) |
XT |
10.00 |
96.85 |
98.79 |
98.79 |
95.00 |
97.44 |
0.61 |
538 |
0.52 |
23 |
27.37 |
126.00 |
64.00 |
|
517546 |
Alfa Transfo |
X |
10.00 |
68.11 |
68.50 |
69.85 |
67.03 |
68.92 |
1.19 |
18221 |
12.51 |
208 |
62.65 |
162.95 |
59.93 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
531156 |
Alfavision O |
X |
1.00 |
8.80 |
9.00 |
9.24 |
8.52 |
8.84 |
0.45 |
2732 |
0.25 |
46 |
-12.81 |
18.98 |
8.41 |
|
505216 |
Alfred Herb. |
XT |
10.00 |
2956.85 |
2961.05 |
2999.95 |
2961.05 |
2999.95 |
1.46 |
9 |
0.27 |
4 |
36.38 |
3300.00 |
1359.00 |
|
505725 |
Algoquant F |
X |
2.00 |
1227.15 |
1239.90 |
1241.90 |
1226.50 |
1235.35 |
0.67 |
33756 |
417.64 |
2651 |
40.29 |
1241.90 |
738.66 |
|
531147 |
Alicon Cast. |
B |
5.00 |
880.25 |
885.65 |
972.00 |
885.65 |
937.20 |
6.47 |
3964 |
37.37 |
449 |
33.25 |
1543.15 |
541.00 |
|
543322 |
Alivus Life |
A1 |
2.00 |
1011.90 |
1011.00 |
1018.00 |
1000.40 |
1002.20 |
-0.96 |
2404 |
24.27 |
271 |
25.31 |
1335.00 |
821.00 |
|
533029 |
Alkali Metal |
B |
10.00 |
99.15 |
95.65 |
101.80 |
95.65 |
97.45 |
-1.71 |
4896 |
4.85 |
763 |
-17.10 |
146.25 |
75.26 |
|
539523 |
Alkem Labora |
A1 |
2.00 |
4798.10 |
4789.25 |
4830.85 |
4788.70 |
4805.95 |
0.16 |
512 |
24.61 |
141 |
26.53 |
6440.00 |
4498.90 |
|
543453 |
Alkosign |
M |
10.00 |
109.80 |
111.00 |
111.90 |
107.15 |
110.70 |
0.82 |
9750 |
10.76 |
13 |
21.13 |
153.70 |
69.00 |
|
506767 |
Alkyl Amines |
A1 |
2.00 |
2353.35 |
2335.00 |
2365.00 |
2310.35 |
2326.55 |
-1.14 |
2673 |
62.52 |
604 |
59.11 |
2497.95 |
1509.20 |
|
532345 |
Allcar.Gati |
B |
2.00 |
67.82 |
67.73 |
68.55 |
67.60 |
68.19 |
0.55 |
29328 |
19.95 |
474 |
74.93 |
119.90 |
52.00 |
|
532749 |
Allcargo Log |
A1 |
2.00 |
34.04 |
33.88 |
34.41 |
33.80 |
34.10 |
0.18 |
239965 |
81.70 |
1700 |
94.72 |
74.36 |
26.01 |
|
543954 |
Allcargo Ter |
B |
2.00 |
28.13 |
28.18 |
28.93 |
27.85 |
28.46 |
1.17 |
19535 |
5.57 |
154 |
22.95 |
55.14 |
19.61 |
|
532633 |
Alldigi Tech |
B |
10.00 |
953.50 |
957.65 |
957.65 |
937.65 |
950.55 |
-0.31 |
559 |
5.30 |
147 |
17.39 |
1208.25 |
816.65 |
|
534064 |
Alliance I.M |
XT |
1.00 |
3.27 |
3.33 |
3.33 |
3.15 |
3.29 |
0.61 |
117896 |
3.83 |
191 |
-1.79 |
33.30 |
2.90 |
|
544203 |
Allied Blend |
A1 |
2.00 |
442.50 |
436.05 |
452.50 |
436.05 |
441.00 |
-0.34 |
27008 |
120.77 |
930 |
63.27 |
454.10 |
278.90 |
|
532875 |
Allied Digit |
B |
5.00 |
177.95 |
177.10 |
183.45 |
177.10 |
181.30 |
1.88 |
11279 |
20.38 |
289 |
31.81 |
319.55 |
158.00 |
|
531400 |
Almondz Glob |
B |
1.00 |
23.15 |
23.67 |
23.67 |
22.79 |
22.85 |
-1.30 |
536 |
0.12 |
35 |
21.16 |
38.90 |
18.52 |
|
521070 |
Alok Inds. |
A1 |
1.00 |
22.16 |
22.08 |
22.13 |
21.46 |
21.80 |
-1.62 |
8243820 |
1801.20 |
11326 |
-13.29 |
29.77 |
13.90 |
|
532878 |
Alpa Lab. |
B |
10.00 |
101.85 |
102.00 |
104.40 |
100.95 |
103.95 |
2.06 |
2669 |
2.75 |
105 |
11.21 |
144.60 |
82.20 |
|
526397 |
Alphageo (I) |
B |
10.00 |
286.30 |
292.90 |
292.90 |
286.10 |
286.15 |
-0.05 |
184 |
0.53 |
46 |
-29.78 |
522.15 |
216.50 |
|
542770 |
Alphalogic T |
T |
5.00 |
106.50 |
109.95 |
109.95 |
102.00 |
106.90 |
0.38 |
9697 |
10.22 |
109 |
133.63 |
288.95 |
85.00 |
|
526519 |
Alpine Hsg. |
X |
10.00 |
137.70 |
139.95 |
144.00 |
139.75 |
142.85 |
3.74 |
43528 |
61.78 |
194 |
48.92 |
157.00 |
93.80 |
|
539277 |
Alstone Text |
X |
1.00 |
0.58 |
0.58 |
0.59 |
0.57 |
0.58 |
0.00 |
3479806 |
20.09 |
1691 |
29.00 |
0.91 |
0.46 |
|
524634 |
Alufluoride |
X |
10.00 |
401.85 |
405.70 |
417.00 |
400.00 |
411.05 |
2.29 |
14094 |
57.98 |
320 |
17.77 |
544.40 |
341.30 |
|
506597 |
Amal |
X |
10.00 |
748.85 |
755.00 |
799.70 |
755.00 |
788.15 |
5.25 |
34075 |
264.71 |
984 |
33.26 |
830.15 |
295.50 |
|
501622 |
Amalgam.Elec |
X |
5.00 |
72.29 |
75.90 |
75.90 |
75.90 |
75.90 |
4.99 |
11 |
0.01 |
1 |
-140.56 |
117.00 |
45.60 |
|
543804 |
Amanaya Ven. |
M |
10.00 |
14.11 |
13.41 |
13.41 |
13.41 |
13.41 |
-4.96 |
6000 |
0.80 |
1 |
63.86 |
24.47 |
12.20 |
|
500008 |
Amara Raja E |
A1 |
1.00 |
964.90 |
960.30 |
980.50 |
960.30 |
978.25 |
1.38 |
81897 |
798.67 |
3760 |
18.95 |
1699.00 |
805.05 |
|
521097 |
Amarjothi Sp |
X |
10.00 |
187.35 |
187.35 |
189.95 |
185.30 |
186.10 |
-0.67 |
610 |
1.14 |
20 |
11.07 |
264.80 |
144.00 |
|
538465 |
Amarnath Sec |
X |
10.00 |
12.56 |
12.57 |
13.00 |
12.56 |
12.84 |
2.23 |
1491 |
0.19 |
20 |
20.38 |
59.58 |
10.15 |
|
539196 |
Amba Enterp. |
X |
5.00 |
147.60 |
147.60 |
150.70 |
141.15 |
142.65 |
-3.35 |
47894 |
69.39 |
519 |
24.38 |
249.00 |
140.60 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
519471 |
Ambar Protei |
XT |
10.00 |
374.95 |
374.95 |
393.65 |
374.95 |
393.05 |
4.83 |
5892 |
23.10 |
175 |
23.42 |
393.65 |
131.10 |
|
540902 |
Amber Enterp |
A1 |
10.00 |
7508.60 |
7500.00 |
7719.90 |
7455.60 |
7691.80 |
2.44 |
10614 |
806.30 |
2245 |
106.99 |
8167.10 |
3965.00 |
|
532335 |
Ambica Agarb |
B |
10.00 |
28.40 |
27.50 |
28.60 |
27.50 |
27.98 |
-1.48 |
2806 |
0.78 |
119 |
32.16 |
36.99 |
24.37 |
|
531978 |
Ambika Cotto |
B |
10.00 |
1571.05 |
1577.60 |
1577.60 |
1561.05 |
1562.55 |
-0.54 |
142 |
2.23 |
38 |
13.60 |
2180.00 |
1277.05 |
|
526439 |
Ambitious Pl |
X |
10.00 |
10.46 |
10.41 |
11.49 |
10.41 |
11.49 |
9.85 |
2941 |
0.33 |
17 |
82.07 |
18.85 |
7.80 |
|
500425 |
Ambuja Cemen |
A1 |
2.00 |
591.40 |
591.40 |
595.90 |
588.90 |
590.75 |
-0.11 |
149500 |
886.00 |
3654 |
34.91 |
694.85 |
452.90 |
|
530133 |
Amco India |
XT |
10.00 |
96.30 |
91.55 |
96.30 |
91.55 |
92.00 |
-4.47 |
2415 |
2.25 |
42 |
20.22 |
124.00 |
54.30 |
|
532828 |
AMD Inds |
B |
10.00 |
52.73 |
53.04 |
53.14 |
51.19 |
51.59 |
-2.16 |
1156 |
0.61 |
87 |
99.21 |
87.55 |
39.00 |
|
531681 |
Amerise Bio |
X |
1.00 |
0.78 |
0.80 |
0.82 |
0.78 |
0.80 |
2.56 |
83243 |
0.67 |
52 |
-- |
1.45 |
0.62 |
|
513117 |
Amforge Inds |
X |
2.00 |
10.08 |
10.10 |
10.10 |
9.57 |
9.90 |
-1.79 |
7431 |
0.73 |
60 |
30.00 |
15.50 |
7.26 |
|
544037 |
Amic Forging |
M |
10.00 |
1633.85 |
1638.05 |
1670.00 |
1633.85 |
1657.90 |
1.47 |
20200 |
334.27 |
88 |
191.00 |
1809.45 |
850.00 |
|
541771 |
Amin Tannery |
X |
1.00 |
2.24 |
2.25 |
2.25 |
2.19 |
2.24 |
0.00 |
9237 |
0.21 |
47 |
74.67 |
3.03 |
1.96 |
|
506248 |
Amines&Plast |
B |
2.00 |
256.45 |
264.50 |
264.50 |
251.90 |
254.60 |
-0.72 |
1962 |
5.11 |
275 |
34.17 |
359.00 |
185.35 |
|
531300 |
Amit Intl. |
Z |
10.00 |
3.40 |
3.57 |
3.57 |
3.57 |
3.57 |
5.00 |
137 |
0.00 |
2 |
51.00 |
5.55 |
3.10 |
|
500343 |
AMJ Land Hol |
B |
2.00 |
62.19 |
62.50 |
63.50 |
62.17 |
62.84 |
1.05 |
2105 |
1.32 |
105 |
12.59 |
76.00 |
40.31 |
|
544169 |
Amkay Prod. |
M |
10.00 |
49.10 |
50.00 |
50.00 |
50.00 |
50.00 |
1.83 |
2000 |
1.00 |
1 |
28.25 |
86.50 |
36.00 |
|
526241 |
Amrapali Ind |
X |
5.00 |
15.47 |
15.16 |
15.70 |
15.16 |
15.42 |
-0.32 |
8424 |
1.29 |
38 |
48.19 |
22.87 |
14.23 |
|
531991 |
Amraworld Ag |
X |
1.00 |
1.01 |
1.02 |
1.03 |
0.99 |
1.00 |
-0.99 |
238014 |
2.40 |
258 |
50.00 |
1.68 |
0.88 |
|
590006 |
Amrutanjan |
B |
1.00 |
709.65 |
709.00 |
728.00 |
701.20 |
717.40 |
1.09 |
2142 |
15.22 |
328 |
40.78 |
861.40 |
548.05 |
|
544353 |
Amwill Healt |
M |
10.00 |
67.00 |
67.00 |
68.20 |
66.00 |
68.07 |
1.60 |
90000 |
60.95 |
34 |
10.86 |
104.90 |
63.00 |
|
543415 |
Anand Rathi |
A1 |
5.00 |
2082.30 |
2087.70 |
2110.00 |
2077.55 |
2100.00 |
0.85 |
3196 |
66.99 |
505 |
58.14 |
2320.27 |
1586.05 |
|
542721 |
Anand Rayons |
T |
10.00 |
293.05 |
287.05 |
293.90 |
287.05 |
291.80 |
-0.43 |
16406 |
47.60 |
76 |
176.85 |
305.00 |
41.26 |
|
515055 |
Anant Raj |
A1 |
2.00 |
550.35 |
552.65 |
554.70 |
546.30 |
547.40 |
-0.54 |
41547 |
228.80 |
1066 |
44.15 |
947.25 |
366.15 |
|
532141 |
Andhra Cem. |
B |
10.00 |
66.86 |
66.14 |
67.54 |
66.14 |
66.46 |
-0.60 |
1899 |
1.27 |
154 |
-4.03 |
103.75 |
48.25 |
|
502330 |
Andhra Paper |
B |
2.00 |
83.70 |
85.37 |
85.37 |
83.01 |
83.28 |
-0.50 |
5451 |
4.55 |
225 |
18.63 |
119.62 |
65.70 |
|
500012 |
Andhra Petro |
X |
10.00 |
56.32 |
56.10 |
56.10 |
54.65 |
55.00 |
-2.34 |
108489 |
59.69 |
560 |
-25.82 |
116.85 |
47.50 |
|
590062 |
Andhra Sugar |
B |
2.00 |
82.21 |
82.00 |
84.00 |
82.00 |
83.67 |
1.78 |
6910 |
5.72 |
203 |
43.81 |
126.20 |
64.86 |
|
526173 |
Andrew Yule |
B |
2.00 |
31.16 |
31.49 |
31.50 |
31.08 |
31.18 |
0.06 |
57265 |
17.91 |
365 |
-519.67 |
65.65 |
22.65 |
|
540694 |
ANG Lifesci. |
T |
10.00 |
34.60 |
34.50 |
34.50 |
33.91 |
33.91 |
-1.99 |
1408 |
0.48 |
13 |
-3.57 |
62.75 |
21.03 |
|
543235 |
Angel One |
A1 |
10.00 |
2692.55 |
2695.00 |
2748.30 |
2694.10 |
2736.10 |
1.62 |
36218 |
987.13 |
2481 |
21.14 |
3502.60 |
1942.00 |
|
519383 |
Anik Inds. |
B |
10.00 |
106.20 |
106.80 |
106.80 |
105.95 |
105.95 |
-0.24 |
5 |
0.01 |
5 |
96.32 |
131.90 |
55.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
530705 |
Anirit Ven. |
XT |
10.00 |
91.05 |
92.87 |
92.87 |
92.87 |
92.87 |
2.00 |
302 |
0.28 |
4 |
-70.36 |
186.90 |
30.56 |
|
531878 |
Anjani Fin. |
X |
10.00 |
12.15 |
12.50 |
12.53 |
11.80 |
12.42 |
2.22 |
3994 |
0.48 |
28 |
19.41 |
15.90 |
10.00 |
|
511153 |
Anjani Foods |
X |
2.00 |
28.73 |
28.73 |
28.87 |
28.73 |
28.75 |
0.07 |
449 |
0.13 |
18 |
56.37 |
45.74 |
26.00 |
|
518091 |
Anjani Portl |
T |
10.00 |
143.15 |
148.95 |
149.70 |
148.95 |
149.70 |
4.58 |
1505 |
2.24 |
11 |
-5.44 |
207.00 |
96.00 |
|
531223 |
Anjani Synth |
X |
10.00 |
52.66 |
53.48 |
53.48 |
51.55 |
51.77 |
-1.69 |
20138 |
10.52 |
91 |
23.01 |
58.25 |
37.35 |
|
531673 |
Anka (I) |
XT |
10.00 |
26.25 |
26.77 |
26.77 |
26.26 |
26.26 |
0.04 |
18 |
0.00 |
3 |
-87.53 |
44.60 |
12.60 |
|
532870 |
Ankit Metal |
Z |
10.00 |
2.00 |
1.92 |
2.10 |
1.92 |
2.06 |
3.00 |
28391 |
0.58 |
21 |
-0.11 |
5.35 |
1.90 |
|
542437 |
Anmol |
B |
10.00 |
17.84 |
17.85 |
17.92 |
17.46 |
17.51 |
-1.85 |
12232 |
2.15 |
200 |
14.24 |
38.49 |
14.05 |
|
530799 |
Anna Infra. |
XT |
10.00 |
33.05 |
34.70 |
34.70 |
34.70 |
34.70 |
4.99 |
268 |
0.09 |
8 |
26.90 |
57.23 |
19.86 |
|
538539 |
Annvrridhhi |
X |
10.00 |
12.99 |
12.60 |
13.24 |
12.60 |
12.73 |
-2.00 |
14568 |
1.86 |
156 |
-15.15 |
32.42 |
11.10 |
|
523007 |
Ansal Build. |
X |
10.00 |
124.10 |
124.90 |
129.80 |
124.90 |
125.60 |
1.21 |
1551 |
1.96 |
29 |
11.64 |
231.00 |
100.65 |
|
507828 |
Ansal Hsg. |
X |
10.00 |
11.26 |
11.37 |
11.68 |
11.28 |
11.51 |
2.22 |
297574 |
34.22 |
151 |
4.43 |
26.82 |
8.90 |
|
500013 |
Ansal Proper |
Z |
5.00 |
4.74 |
4.83 |
4.83 |
4.83 |
4.83 |
1.90 |
3903 |
0.19 |
4 |
-0.48 |
15.60 |
3.65 |
|
543254 |
Anthony Wast |
B |
5.00 |
666.75 |
641.00 |
670.80 |
641.00 |
659.05 |
-1.15 |
1045 |
6.94 |
123 |
21.91 |
902.25 |
460.65 |
|
538833 |
Anubhav Infr |
X |
10.00 |
18.27 |
18.00 |
18.79 |
16.20 |
16.25 |
-11.06 |
85739 |
14.56 |
452 |
203.13 |
24.88 |
12.26 |
|
506260 |
Anuh Pharma |
B |
5.00 |
220.85 |
221.00 |
222.00 |
213.75 |
214.40 |
-2.92 |
25757 |
55.93 |
1093 |
22.69 |
249.95 |
148.05 |
|
542460 |
Anup Engg. |
A1 |
10.00 |
2852.80 |
2837.00 |
2953.95 |
2837.00 |
2900.70 |
1.68 |
6376 |
185.48 |
1064 |
49.11 |
3857.55 |
1678.70 |
|
530109 |
Anupam Finse |
XT |
1.00 |
2.29 |
2.28 |
2.40 |
2.28 |
2.39 |
4.37 |
289029 |
6.86 |
359 |
119.50 |
3.36 |
1.25 |
|
543275 |
Anupam Rasay |
A1 |
10.00 |
1138.25 |
1139.45 |
1154.80 |
1137.40 |
1143.90 |
0.50 |
1136 |
13.03 |
111 |
134.73 |
1165.00 |
600.95 |
|
542865 |
Anuroop Pack |
T |
10.00 |
19.64 |
19.63 |
19.63 |
18.66 |
19.26 |
-1.93 |
14549 |
2.80 |
60 |
5.26 |
42.30 |
14.02 |
|
532259 |
Apar Inds. |
A1 |
10.00 |
8616.70 |
8660.00 |
8875.80 |
8654.50 |
8807.55 |
2.21 |
2574 |
225.82 |
690 |
43.08 |
11797.35 |
4270.00 |
|
523694 |
Apcotex Inds |
B |
2.00 |
401.55 |
383.10 |
403.00 |
383.10 |
400.10 |
-0.36 |
1670 |
6.69 |
157 |
55.34 |
489.00 |
286.65 |
|
544111 |
Apeejay Surr |
B |
1.00 |
156.00 |
157.65 |
166.00 |
155.75 |
164.30 |
5.32 |
140342 |
228.43 |
1766 |
73.02 |
208.40 |
128.75 |
|
540692 |
Apex Frozen |
B |
10.00 |
247.50 |
245.40 |
250.80 |
244.50 |
249.05 |
0.63 |
3785 |
9.37 |
193 |
200.85 |
324.25 |
179.20 |
|
506166 |
Apis (I) |
XT |
10.00 |
294.40 |
309.10 |
309.10 |
309.10 |
309.10 |
4.99 |
10 |
0.03 |
1 |
6.72 |
309.10 |
254.35 |
|
533758 |
APL Apollo |
A1 |
2.00 |
1739.95 |
1742.00 |
1750.00 |
1699.10 |
1707.90 |
-1.84 |
7207 |
123.58 |
942 |
62.61 |
1935.00 |
1253.00 |
|
517096 |
Aplab |
XT |
10.00 |
49.94 |
49.00 |
49.10 |
48.95 |
48.95 |
-1.98 |
8849 |
4.34 |
30 |
489.50 |
65.70 |
28.24 |
|
523537 |
APM Inds. |
X |
2.00 |
37.69 |
37.85 |
39.49 |
37.13 |
38.89 |
3.18 |
7945 |
3.06 |
62 |
-138.89 |
63.75 |
31.00 |
|
512437 |
Apollo Finve |
X |
10.00 |
506.90 |
504.35 |
507.00 |
490.20 |
490.60 |
-3.22 |
48 |
0.24 |
12 |
25.34 |
1062.50 |
465.50 |
|
508869 |
Apollo Hosp. |
A1 |
5.00 |
7567.15 |
7565.75 |
7565.75 |
7446.25 |
7464.40 |
-1.36 |
7081 |
531.63 |
1935 |
74.23 |
7634.45 |
6002.15 |
|
540879 |
Apollo Micro |
A1 |
1.00 |
186.30 |
186.35 |
191.30 |
186.35 |
189.30 |
1.61 |
201542 |
380.83 |
2774 |
100.16 |
221.40 |
88.10 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
531761 |
Apollo Pipes |
B |
10.00 |
427.25 |
425.25 |
430.60 |
423.50 |
425.80 |
-0.34 |
5965 |
25.46 |
393 |
60.06 |
679.95 |
313.05 |
|
500877 |
Apollo Tyres |
A1 |
1.00 |
471.70 |
471.80 |
476.90 |
467.55 |
474.00 |
0.49 |
90023 |
426.49 |
3677 |
26.84 |
584.65 |
368.00 |
|
506979 |
Apt Packg. |
X |
10.00 |
69.03 |
65.60 |
71.00 |
65.58 |
69.99 |
1.39 |
1392 |
0.95 |
17 |
118.63 |
90.80 |
33.00 |
|
532475 |
Aptech |
T |
10.00 |
144.85 |
141.60 |
151.25 |
137.65 |
149.10 |
2.93 |
18930 |
26.61 |
267 |
45.32 |
253.80 |
106.20 |
|
543335 |
Aptus Val.Ho |
A1 |
2.00 |
335.10 |
336.60 |
342.00 |
332.95 |
340.55 |
1.63 |
141421 |
479.69 |
2237 |
22.66 |
401.70 |
267.75 |
|
512344 |
Aravali Sec. |
X |
10.00 |
4.37 |
4.37 |
4.37 |
4.36 |
4.36 |
-0.23 |
224 |
0.01 |
3 |
-21.80 |
7.37 |
3.44 |
|
540135 |
ARC Finance |
XT |
1.00 |
0.98 |
0.98 |
0.99 |
0.97 |
0.97 |
-1.02 |
3894653 |
37.95 |
2560 |
24.25 |
2.91 |
0.81 |
|
520121 |
Arcee Inds. |
X |
10.00 |
6.32 |
6.63 |
6.63 |
6.63 |
6.63 |
4.91 |
47 |
0.00 |
7 |
-26.52 |
7.52 |
4.43 |
|
543657 |
Archean Chem |
A1 |
2.00 |
655.65 |
646.00 |
674.45 |
646.00 |
671.75 |
2.46 |
23762 |
158.39 |
1394 |
51.16 |
831.00 |
409.00 |
|
532994 |
Archidply In |
B |
10.00 |
105.85 |
106.40 |
106.40 |
103.15 |
105.15 |
-0.66 |
198 |
0.21 |
17 |
-28.34 |
152.85 |
78.61 |
|
532212 |
Archies |
T |
2.00 |
22.41 |
22.22 |
23.30 |
22.20 |
22.30 |
-0.49 |
1390 |
0.32 |
24 |
-51.86 |
36.70 |
14.72 |
|
524640 |
Archit Org. |
X |
10.00 |
42.93 |
42.01 |
43.50 |
42.01 |
42.99 |
0.14 |
5081 |
2.19 |
41 |
26.87 |
57.50 |
34.20 |
|
543993 |
ARCL Organic |
X |
10.00 |
252.05 |
256.00 |
264.00 |
239.45 |
243.85 |
-3.25 |
4276 |
10.68 |
104 |
15.82 |
324.55 |
73.31 |
|
526851 |
Arex Inds. |
X |
10.00 |
156.95 |
151.00 |
153.00 |
151.00 |
152.55 |
-2.80 |
161 |
0.24 |
11 |
22.97 |
198.50 |
132.65 |
|
539151 |
Arfin |
X |
1.00 |
25.52 |
25.16 |
25.88 |
25.10 |
25.35 |
-0.67 |
13778 |
3.50 |
105 |
46.94 |
43.70 |
23.06 |
|
532935 |
Aries Agro |
B |
10.00 |
362.60 |
364.90 |
371.00 |
358.05 |
366.70 |
1.13 |
12370 |
45.29 |
749 |
14.01 |
407.00 |
215.60 |
|
530267 |
Arigato Univ |
XT |
10.00 |
49.58 |
49.58 |
49.58 |
48.61 |
48.61 |
-1.96 |
2242 |
1.09 |
4 |
-8.95 |
119.70 |
36.20 |
|
531553 |
Arihant Aven |
X |
10.00 |
20.04 |
17.20 |
21.58 |
17.20 |
21.03 |
4.94 |
1056 |
0.21 |
21 |
-26.96 |
28.70 |
14.30 |
|
511605 |
Arihant Cap. |
B |
1.00 |
83.95 |
83.95 |
85.65 |
83.45 |
84.48 |
0.63 |
38416 |
32.56 |
590 |
14.98 |
124.90 |
56.31 |
|
531381 |
Arihant Foun |
XT |
10.00 |
1389.85 |
1362.10 |
1362.10 |
1362.10 |
1362.10 |
-2.00 |
1327 |
18.08 |
21 |
31.80 |
1513.40 |
236.70 |
|
531017 |
Arihant Sec. |
X |
10.00 |
25.57 |
26.54 |
26.54 |
24.11 |
25.40 |
-0.66 |
1742 |
0.44 |
39 |
25.92 |
39.90 |
21.00 |
|
506194 |
Arihant Supe |
B |
10.00 |
397.80 |
400.00 |
408.00 |
394.10 |
407.05 |
2.33 |
2269 |
9.12 |
103 |
30.65 |
555.00 |
278.14 |
|
531677 |
Aris Intnl. |
XT |
10.00 |
610.00 |
610.00 |
610.00 |
597.80 |
597.80 |
-2.00 |
97 |
0.59 |
14 |
2214.07 |
617.00 |
63.38 |
|
544419 |
Arisinfra So |
B |
2.00 |
160.50 |
160.05 |
165.15 |
160.05 |
162.50 |
1.25 |
116376 |
188.78 |
1849 |
-70.65 |
209.10 |
153.90 |
|
544261 |
Arkade Devel |
B |
10.00 |
202.85 |
200.00 |
204.75 |
199.00 |
199.95 |
-1.43 |
46340 |
93.55 |
606 |
30.20 |
209.15 |
128.30 |
|
531179 |
Arman Finl.S |
B |
10.00 |
1736.55 |
1749.35 |
1749.35 |
1700.65 |
1713.25 |
-1.34 |
3678 |
62.97 |
467 |
34.51 |
2093.30 |
1111.00 |
|
538556 |
Arman Holdin |
X |
10.00 |
75.88 |
79.66 |
79.67 |
72.09 |
72.09 |
-4.99 |
495 |
0.39 |
14 |
-1802.25 |
119.15 |
52.51 |
|
537069 |
Arnold Hold |
X |
10.00 |
24.74 |
25.00 |
26.88 |
24.12 |
25.98 |
5.01 |
296338 |
74.21 |
139 |
11.60 |
74.70 |
23.00 |
|
513729 |
Aro Granite |
B |
10.00 |
39.98 |
40.00 |
40.51 |
39.67 |
39.85 |
-0.33 |
88 |
0.04 |
20 |
-9.49 |
65.00 |
32.00 |
|
516064 |
Arrow Greent |
T |
10.00 |
621.65 |
622.10 |
634.00 |
622.10 |
634.00 |
1.99 |
294 |
1.86 |
6 |
15.15 |
1098.35 |
491.50 |
|
506074 |
Arshiya |
Z |
2.00 |
2.43 |
2.44 |
2.53 |
2.42 |
2.49 |
2.47 |
22762 |
0.56 |
44 |
-0.02 |
5.65 |
2.36 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
533163 |
ARSS Infrast |
T |
10.00 |
42.82 |
44.25 |
44.95 |
41.62 |
43.00 |
0.42 |
3977 |
1.73 |
39 |
-12.57 |
60.45 |
16.55 |
|
531297 |
Artefact Pro |
X |
10.00 |
73.10 |
74.94 |
74.98 |
73.50 |
74.31 |
1.66 |
13134 |
9.74 |
85 |
7.28 |
89.74 |
52.00 |
|
542670 |
Artemis Elec |
XT |
1.00 |
24.88 |
24.88 |
24.90 |
24.30 |
24.53 |
-1.41 |
15637 |
3.85 |
112 |
81.77 |
33.60 |
16.50 |
|
542919 |
Artemis Medi |
B |
1.00 |
251.75 |
246.75 |
252.20 |
246.75 |
251.45 |
-0.12 |
7910 |
19.82 |
391 |
42.26 |
348.30 |
183.00 |
|
526443 |
Artificial E |
XT |
10.00 |
152.65 |
159.90 |
159.90 |
145.05 |
145.05 |
-4.98 |
75503 |
116.77 |
823 |
86.86 |
440.60 |
71.00 |
|
522134 |
Artson |
X |
1.00 |
172.00 |
174.05 |
180.60 |
170.00 |
180.60 |
5.00 |
14528 |
25.97 |
147 |
192.13 |
220.40 |
126.60 |
|
500016 |
Aruna Hotels |
X |
10.00 |
9.15 |
9.25 |
9.37 |
9.05 |
9.27 |
1.31 |
4846 |
0.44 |
20 |
30.90 |
13.20 |
8.33 |
|
526935 |
Arunis Abode |
XT |
10.00 |
373.55 |
381.00 |
381.00 |
381.00 |
381.00 |
1.99 |
182 |
0.69 |
6 |
-762.00 |
381.00 |
25.70 |
|
530881 |
Arunjyoti Bi |
XT |
1.00 |
6.02 |
5.90 |
5.90 |
5.90 |
5.90 |
-1.99 |
53952 |
3.18 |
83 |
-59.00 |
20.95 |
5.10 |
|
500101 |
Arvind |
A1 |
10.00 |
347.30 |
343.65 |
350.00 |
343.25 |
343.85 |
-0.99 |
15664 |
54.10 |
509 |
25.49 |
450.40 |
271.55 |
|
542484 |
Arvind Fashn |
A1 |
4.00 |
462.45 |
462.45 |
470.70 |
454.70 |
466.85 |
0.95 |
12906 |
59.68 |
388 |
-175.51 |
639.45 |
338.00 |
|
539301 |
Arvind Smart |
B |
10.00 |
671.25 |
702.85 |
702.85 |
665.15 |
667.65 |
-0.54 |
2410 |
16.14 |
217 |
27.70 |
1024.35 |
581.00 |
|
538716 |
Aryaman Cap. |
T |
10.00 |
332.70 |
334.00 |
349.00 |
324.00 |
333.10 |
0.12 |
2270 |
7.74 |
106 |
6662.00 |
349.00 |
139.65 |
|
530245 |
Aryaman Fin. |
X |
10.00 |
716.35 |
727.80 |
727.90 |
705.00 |
714.20 |
-0.30 |
1094 |
7.80 |
88 |
26.43 |
729.00 |
316.39 |
|
542176 |
Aryan Shares |
X |
10.00 |
19.25 |
19.25 |
19.25 |
19.25 |
19.25 |
0.00 |
58 |
0.01 |
4 |
-18.69 |
31.00 |
15.20 |
|
515030 |
Asahi (I) Gl |
A1 |
1.00 |
813.95 |
813.70 |
816.80 |
805.25 |
809.50 |
-0.55 |
15886 |
128.89 |
678 |
53.01 |
855.00 |
576.60 |
|
532853 |
Asahi Song.C |
T |
10.00 |
426.50 |
426.90 |
438.70 |
422.55 |
438.70 |
2.86 |
69 |
0.29 |
4 |
26.19 |
588.85 |
257.00 |
|
543943 |
Asarfi Hosp. |
MT |
10.00 |
142.00 |
139.00 |
148.90 |
139.00 |
147.45 |
3.84 |
38000 |
54.71 |
32 |
36.14 |
148.90 |
52.85 |
|
527001 |
Ashapura Min |
B |
2.00 |
448.90 |
460.00 |
468.55 |
449.55 |
451.45 |
0.57 |
26530 |
120.85 |
1198 |
13.96 |
571.00 |
199.95 |
|
542579 |
Ashapuri Gol |
B |
1.00 |
6.51 |
6.54 |
6.60 |
6.50 |
6.57 |
0.92 |
694276 |
45.51 |
1225 |
18.25 |
10.93 |
5.87 |
|
519174 |
Ashiana Agro |
X |
10.00 |
10.00 |
10.50 |
10.50 |
10.50 |
10.50 |
5.00 |
396 |
0.04 |
2 |
52.50 |
23.06 |
8.23 |
|
523716 |
Ashiana Hous |
B |
2.00 |
339.30 |
337.00 |
337.75 |
329.95 |
331.45 |
-2.31 |
7737 |
25.76 |
453 |
183.12 |
433.10 |
248.75 |
|
513401 |
Ashiana Isp. |
XT |
10.00 |
21.02 |
20.92 |
21.97 |
20.15 |
21.80 |
3.71 |
13551 |
2.78 |
31 |
-3.64 |
62.65 |
18.07 |
|
543766 |
Ashika Credi |
T |
10.00 |
386.45 |
389.95 |
389.95 |
385.00 |
387.00 |
0.14 |
12491 |
48.21 |
74 |
-27.35 |
915.00 |
70.30 |
|
514286 |
Ashima |
T |
10.00 |
29.04 |
29.00 |
29.35 |
28.21 |
28.33 |
-2.44 |
10877 |
3.11 |
81 |
-28.62 |
47.50 |
17.01 |
|
512247 |
Ashirwad Cap |
X |
1.00 |
3.98 |
4.05 |
4.05 |
3.96 |
3.99 |
0.25 |
62022 |
2.48 |
326 |
44.33 |
5.45 |
3.61 |
|
526847 |
Ashirwad Stl |
X |
10.00 |
32.33 |
32.10 |
33.19 |
31.60 |
32.15 |
-0.56 |
2450 |
0.78 |
36 |
17.47 |
53.00 |
28.31 |
|
530429 |
Ashish Poly. |
X |
10.00 |
37.53 |
39.99 |
39.99 |
34.51 |
37.04 |
-1.31 |
1011 |
0.39 |
22 |
50.05 |
95.35 |
30.05 |
|
541702 |
Ashnisha Ind |
X |
1.00 |
3.32 |
3.34 |
3.34 |
3.30 |
3.32 |
0.00 |
48720 |
1.62 |
154 |
166.00 |
6.15 |
2.87 |
|
507872 |
Ashnoor Text |
X |
10.00 |
52.82 |
53.60 |
53.60 |
52.00 |
52.51 |
-0.59 |
5031 |
2.64 |
32 |
5.24 |
84.11 |
39.02 |
|
500477 |
Ashok Leylan |
A1 |
1.00 |
249.90 |
250.00 |
251.85 |
249.75 |
250.90 |
0.40 |
216719 |
543.68 |
3821 |
23.71 |
264.70 |
190.40 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
533271 |
Ashoka Build |
A1 |
5.00 |
205.95 |
206.80 |
209.30 |
205.05 |
206.00 |
0.02 |
36189 |
75.28 |
477 |
3.41 |
319.00 |
158.05 |
|
540923 |
Ashoka Metcs |
B |
10.00 |
16.63 |
16.90 |
17.18 |
16.77 |
16.93 |
1.80 |
1714 |
0.29 |
44 |
5.76 |
35.35 |
14.00 |
|
526187 |
Ashram Onlin |
X |
10.00 |
4.91 |
4.91 |
4.91 |
4.81 |
4.81 |
-2.04 |
103 |
0.01 |
10 |
-80.17 |
6.77 |
4.11 |
|
531568 |
Ashutosh Pap |
XT |
10.00 |
5.56 |
5.61 |
5.61 |
5.29 |
5.56 |
0.00 |
826 |
0.05 |
16 |
-- |
12.35 |
4.20 |
|
502015 |
ASI Inds. |
X |
1.00 |
34.11 |
35.34 |
35.34 |
34.00 |
34.01 |
-0.29 |
11815 |
4.04 |
106 |
-4.67 |
65.90 |
27.51 |
|
530899 |
Asia Pack |
X |
10.00 |
75.00 |
75.37 |
75.37 |
75.37 |
75.37 |
0.49 |
1 |
0.00 |
1 |
45.13 |
129.66 |
47.36 |
|
530355 |
Asian Energy |
B |
10.00 |
285.55 |
290.60 |
290.60 |
284.00 |
285.20 |
-0.12 |
4521 |
12.91 |
286 |
27.72 |
444.35 |
214.85 |
|
532888 |
Asian Granit |
T |
10.00 |
63.94 |
64.20 |
65.49 |
62.51 |
63.32 |
-0.97 |
43364 |
27.75 |
171 |
33.86 |
98.20 |
39.58 |
|
533227 |
Asian Hot.(E |
B |
10.00 |
159.30 |
158.35 |
166.55 |
158.35 |
165.15 |
3.67 |
1949 |
3.16 |
213 |
16.30 |
197.95 |
125.80 |
|
500023 |
Asian Hot.(N |
T |
10.00 |
374.95 |
357.00 |
369.75 |
357.00 |
360.00 |
-3.99 |
310 |
1.12 |
11 |
-5.56 |
403.65 |
152.25 |
|
500820 |
Asian Paints |
A1 |
1.00 |
2484.60 |
2510.05 |
2534.00 |
2493.25 |
2498.75 |
0.57 |
185627 |
4663.27 |
12406 |
65.36 |
3394.00 |
2125.00 |
|
524434 |
Asian Petro |
X |
10.00 |
9.30 |
9.26 |
9.26 |
8.95 |
9.01 |
-3.12 |
32471 |
2.94 |
66 |
-18.77 |
22.61 |
7.70 |
|
531847 |
Asian Star |
B |
10.00 |
752.50 |
752.40 |
752.40 |
752.40 |
752.40 |
-0.01 |
3 |
0.02 |
3 |
27.89 |
996.70 |
680.00 |
|
519532 |
Asian Tea |
X |
10.00 |
12.84 |
12.65 |
13.14 |
12.03 |
12.23 |
-4.75 |
19401 |
2.42 |
105 |
48.92 |
20.75 |
9.80 |
|
543927 |
Asian Ware |
X |
10.00 |
45.30 |
44.20 |
49.20 |
43.20 |
43.95 |
-2.98 |
3531 |
1.60 |
45 |
258.53 |
84.50 |
39.80 |
|
530723 |
Asit C Mehta |
X |
10.00 |
111.10 |
115.00 |
115.00 |
111.00 |
111.00 |
-0.09 |
98 |
0.11 |
5 |
-33.13 |
193.35 |
92.00 |
|
544022 |
Ask Automot. |
B |
2.00 |
515.00 |
513.50 |
530.25 |
513.25 |
527.85 |
2.50 |
7987 |
41.59 |
650 |
84.59 |
547.90 |
333.85 |
|
526433 |
ASM Tech. |
B |
10.00 |
2632.40 |
2655.00 |
2697.80 |
2633.20 |
2660.75 |
1.08 |
4242 |
113.37 |
563 |
111.28 |
2879.00 |
1033.20 |
|
540788 |
Aspira Path |
XT |
10.00 |
53.53 |
52.46 |
54.60 |
52.46 |
52.46 |
-2.00 |
358 |
0.19 |
9 |
26.77 |
106.78 |
29.20 |
|
507526 |
Asso.Alcohol |
B |
10.00 |
1180.70 |
1214.95 |
1214.95 |
1167.35 |
1176.00 |
-0.40 |
5474 |
64.40 |
510 |
27.70 |
1496.30 |
648.80 |
|
544183 |
Assoc.Coater |
MT |
10.00 |
89.50 |
86.50 |
86.50 |
85.05 |
85.05 |
-4.97 |
8500 |
7.24 |
11 |
21.26 |
373.00 |
81.50 |
|
512600 |
Astal Lab |
X |
10.00 |
84.05 |
83.99 |
84.01 |
81.01 |
83.00 |
-1.25 |
11205 |
9.35 |
54 |
16.40 |
131.70 |
66.02 |
|
533138 |
Astec Life |
B |
10.00 |
909.85 |
911.90 |
924.75 |
906.85 |
913.20 |
0.37 |
361 |
3.32 |
68 |
-15.19 |
1447.44 |
631.35 |
|
540975 |
Aster DM Hel |
A1 |
10.00 |
621.35 |
620.60 |
623.40 |
605.85 |
610.05 |
-1.82 |
38854 |
238.61 |
1449 |
5.67 |
674.15 |
315.50 |
|
532493 |
Astra Micro |
A1 |
2.00 |
1044.30 |
1044.30 |
1055.50 |
1043.00 |
1051.50 |
0.69 |
18004 |
189.23 |
1152 |
65.03 |
1195.65 |
584.20 |
|
532830 |
Astral |
A1 |
1.00 |
1489.00 |
1480.05 |
1499.50 |
1476.90 |
1491.55 |
0.17 |
12522 |
186.47 |
1145 |
76.49 |
2367.44 |
1232.00 |
|
506820 |
Astrazeneca |
A1 |
2.00 |
9136.70 |
8989.05 |
9340.00 |
8989.05 |
9296.00 |
1.74 |
2993 |
276.92 |
704 |
200.78 |
10653.05 |
6222.35 |
|
532340 |
Astro Bio Sy |
X |
10.00 |
2.79 |
2.79 |
2.79 |
2.42 |
2.51 |
-10.04 |
571 |
0.01 |
11 |
-62.75 |
4.95 |
2.31 |
|
540824 |
Astron Paper |
B |
10.00 |
16.32 |
16.05 |
16.13 |
15.68 |
15.94 |
-2.33 |
1098 |
0.17 |
29 |
-1.31 |
29.30 |
10.25 |
|
543911 |
Atal RealTe. |
T |
2.00 |
20.88 |
20.84 |
20.84 |
20.17 |
20.49 |
-1.87 |
28619 |
5.82 |
71 |
64.03 |
21.05 |
6.53 |
|
543236 |
Atam Valves |
B |
10.00 |
108.00 |
114.80 |
114.80 |
108.65 |
109.60 |
1.48 |
1206 |
1.32 |
47 |
19.93 |
200.00 |
77.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544417 |
Aten Papers |
MT |
10.00 |
39.61 |
38.25 |
39.61 |
37.63 |
37.96 |
-4.17 |
129600 |
49.34 |
99 |
14.06 |
90.00 |
37.63 |
|
530187 |
Atharv Ent. |
XT |
10.00 |
3.92 |
3.99 |
3.99 |
3.99 |
3.99 |
1.79 |
22144 |
0.88 |
43 |
36.27 |
5.80 |
2.13 |
|
517429 |
Athena Glob. |
X |
10.00 |
90.00 |
89.00 |
90.99 |
88.27 |
88.91 |
-1.21 |
1747 |
1.56 |
45 |
-6.20 |
128.60 |
67.00 |
|
544397 |
Ather Energy |
B |
1.00 |
329.55 |
326.05 |
330.60 |
319.80 |
328.25 |
-0.39 |
25392 |
82.61 |
742 |
-11.54 |
344.10 |
287.30 |
|
538713 |
Atishay |
X |
10.00 |
141.25 |
146.45 |
146.45 |
131.00 |
133.15 |
-5.73 |
60354 |
81.77 |
625 |
20.87 |
249.90 |
120.30 |
|
532759 |
Atlantaa |
B |
2.00 |
37.74 |
37.55 |
37.73 |
36.64 |
37.44 |
-0.79 |
2724 |
1.02 |
130 |
7.16 |
65.54 |
27.50 |
|
505029 |
Atlas Cycles |
T |
5.00 |
131.50 |
128.90 |
128.90 |
128.90 |
128.90 |
-1.98 |
137 |
0.18 |
11 |
126.37 |
172.45 |
62.99 |
|
500027 |
Atul |
A1 |
10.00 |
7624.00 |
7700.80 |
7700.80 |
7511.35 |
7568.95 |
-0.72 |
767 |
58.07 |
262 |
46.05 |
8165.25 |
4882.00 |
|
531795 |
Atul Auto |
B |
5.00 |
450.80 |
450.45 |
452.60 |
446.00 |
447.50 |
-0.73 |
7427 |
33.34 |
532 |
57.45 |
813.65 |
407.05 |
|
500028 |
ATV Projects |
X |
10.00 |
37.69 |
37.98 |
38.07 |
37.03 |
37.16 |
-1.41 |
13348 |
4.99 |
167 |
26.73 |
51.00 |
27.55 |
|
532090 |
Atvo Enterp. |
XT |
1.00 |
20.97 |
21.34 |
21.34 |
20.56 |
20.56 |
-1.96 |
181864 |
38.23 |
160 |
2056.00 |
21.34 |
4.26 |
|
540611 |
AU Small F.B |
A1 |
10.00 |
819.00 |
822.05 |
827.90 |
816.85 |
825.50 |
0.79 |
20813 |
171.05 |
707 |
29.21 |
840.95 |
479.00 |
|
532668 |
Aurion.Sol. |
A1 |
10.00 |
1607.20 |
1649.95 |
1649.95 |
1585.15 |
1618.40 |
0.70 |
14071 |
226.50 |
1661 |
48.00 |
1989.95 |
1249.40 |
|
530233 |
Auro Labs. |
X |
10.00 |
253.55 |
253.55 |
270.00 |
249.40 |
266.20 |
4.99 |
23177 |
59.46 |
254 |
90.24 |
300.00 |
156.40 |
|
524804 |
Aurobindo Ph |
A1 |
1.00 |
1147.50 |
1150.05 |
1164.45 |
1135.40 |
1143.90 |
-0.31 |
47576 |
544.60 |
1647 |
19.23 |
1592.55 |
994.35 |
|
539289 |
Aurum PropTe |
B |
5.00 |
194.90 |
189.10 |
194.45 |
189.10 |
191.75 |
-1.62 |
5013 |
9.66 |
255 |
-40.54 |
264.00 |
148.10 |
|
509009 |
Ausom Enterp |
T |
10.00 |
110.15 |
104.95 |
108.00 |
104.65 |
107.90 |
-2.04 |
1798 |
1.89 |
8 |
7.52 |
185.75 |
72.78 |
|
522005 |
Austin Engg. |
X |
10.00 |
145.75 |
148.00 |
148.00 |
143.00 |
144.65 |
-0.75 |
2288 |
3.32 |
70 |
13.11 |
252.00 |
136.00 |
|
539177 |
Authum Inv. |
A1 |
1.00 |
2667.05 |
2667.05 |
2700.00 |
2645.50 |
2691.90 |
0.93 |
106238 |
2855.92 |
2289 |
10.78 |
2741.25 |
961.60 |
|
505010 |
Auto Axles |
B |
10.00 |
1782.90 |
1798.60 |
1813.65 |
1778.45 |
1807.70 |
1.39 |
185 |
3.31 |
51 |
17.56 |
2137.00 |
1533.15 |
|
505036 |
Auto Cor.Goa |
B |
10.00 |
1725.30 |
1785.00 |
1785.00 |
1691.25 |
1728.95 |
0.21 |
2081 |
35.94 |
180 |
22.59 |
3449.00 |
936.00 |
|
531994 |
Auto Pins |
X |
10.00 |
103.55 |
104.10 |
104.10 |
104.10 |
104.10 |
0.53 |
2 |
0.00 |
1 |
179.48 |
222.60 |
96.00 |
|
520119 |
Auto.Stam&As |
B |
10.00 |
583.00 |
602.85 |
602.85 |
577.55 |
578.75 |
-0.73 |
2682 |
15.60 |
234 |
54.70 |
1067.95 |
402.65 |
|
532797 |
Autoline Ind |
B |
10.00 |
78.04 |
78.37 |
78.58 |
73.57 |
75.01 |
-3.88 |
15231 |
11.54 |
562 |
16.41 |
156.75 |
65.02 |
|
540649 |
Avadh Sugar |
B |
10.00 |
503.65 |
506.00 |
506.50 |
498.05 |
500.85 |
-0.56 |
3562 |
17.87 |
302 |
11.40 |
830.85 |
354.45 |
|
531310 |
Available Fi |
X |
10.00 |
194.70 |
194.70 |
198.00 |
191.15 |
194.80 |
0.05 |
6981 |
13.49 |
149 |
1.91 |
471.00 |
179.00 |
|
543896 |
Avalon Tech |
A1 |
2.00 |
850.75 |
849.05 |
867.95 |
843.35 |
852.85 |
0.25 |
5848 |
50.00 |
496 |
89.40 |
1074.00 |
426.25 |
|
512149 |
Avance Tech. |
XT |
1.00 |
0.98 |
0.99 |
0.99 |
0.98 |
0.99 |
1.02 |
11546917 |
113.73 |
16249 |
33.00 |
1.02 |
0.52 |
|
532406 |
Avantel Soft |
A1 |
2.00 |
158.70 |
159.65 |
164.50 |
158.05 |
162.15 |
2.17 |
227556 |
369.08 |
2140 |
76.13 |
207.87 |
90.32 |
|
512573 |
Avanti Feeds |
A1 |
1.00 |
729.45 |
726.25 |
733.35 |
717.50 |
723.30 |
-0.84 |
35282 |
255.95 |
1287 |
18.63 |
965.00 |
541.60 |
|
543737 |
Aveer Foods |
X |
10.00 |
802.70 |
770.05 |
802.65 |
765.05 |
802.65 |
-0.01 |
24 |
0.19 |
9 |
82.07 |
835.00 |
429.95 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
540376 |
Avenue Super |
A1 |
10.00 |
4214.25 |
4205.65 |
4239.90 |
4173.00 |
4189.55 |
-0.59 |
15583 |
655.25 |
1973 |
100.66 |
5484.00 |
3337.10 |
|
543910 |
AVG Logistic |
B |
10.00 |
293.25 |
285.25 |
292.30 |
285.25 |
289.50 |
-1.28 |
2560 |
7.42 |
127 |
20.22 |
549.05 |
200.55 |
|
539288 |
AVI Polymers |
XT |
10.00 |
15.15 |
15.90 |
15.90 |
15.35 |
15.90 |
4.95 |
37079 |
5.89 |
72 |
7.95 |
20.73 |
9.90 |
|
508929 |
Avishkar Inf |
X |
10.00 |
103.75 |
108.93 |
108.93 |
108.93 |
108.93 |
4.99 |
21 |
0.02 |
2 |
6.00 |
108.93 |
49.95 |
|
511589 |
Avonmore Cap |
T |
1.00 |
18.73 |
18.37 |
19.00 |
18.20 |
18.22 |
-2.72 |
22443 |
4.12 |
126 |
17.69 |
29.70 |
11.60 |
|
543512 |
Avro India |
B |
10.00 |
168.30 |
171.25 |
173.85 |
170.00 |
170.20 |
1.13 |
496 |
0.85 |
33 |
202.62 |
230.35 |
107.55 |
|
519105 |
AVT Natural |
B |
1.00 |
65.99 |
66.49 |
66.71 |
65.54 |
66.00 |
0.02 |
3265 |
2.15 |
157 |
20.82 |
97.96 |
51.00 |
|
544181 |
Awfis Space |
B |
10.00 |
610.80 |
613.00 |
649.10 |
610.70 |
645.10 |
5.62 |
10375 |
65.75 |
711 |
67.76 |
945.70 |
522.20 |
|
543458 |
AWL Agri Bus |
A1 |
1.00 |
263.20 |
264.25 |
267.25 |
261.75 |
262.25 |
-0.36 |
87400 |
230.92 |
1491 |
27.84 |
404.00 |
231.55 |
|
513642 |
Axel Polymer |
XT |
10.00 |
43.40 |
43.40 |
43.40 |
42.55 |
42.55 |
-1.96 |
39 |
0.02 |
4 |
212.75 |
73.68 |
27.72 |
|
532215 |
Axis Bank |
A1 |
2.00 |
1165.40 |
1161.30 |
1171.00 |
1159.20 |
1164.70 |
-0.06 |
59912 |
698.77 |
2634 |
12.88 |
1339.55 |
934.00 |
|
533570 |
Axis Gold ET |
E |
1.00 |
81.36 |
80.82 |
81.24 |
80.50 |
80.62 |
-0.91 |
7410 |
5.98 |
212 |
-- |
84.60 |
58.06 |
|
543853 |
Axis Sensex |
B |
10.00 |
85.56 |
85.56 |
85.56 |
85.56 |
85.56 |
0.00 |
2 |
0.00 |
1 |
-- |
95.00 |
73.88 |
|
532395 |
Axiscades Te |
T |
5.00 |
1447.75 |
1450.00 |
1487.00 |
1450.00 |
1474.60 |
1.85 |
4129 |
60.87 |
279 |
83.64 |
1506.00 |
421.05 |
|
544382 |
AxisN500V50 |
B |
10.00 |
28.90 |
28.90 |
28.90 |
28.80 |
28.88 |
-0.07 |
54 |
0.02 |
8 |
-- |
29.47 |
24.61 |
|
543348 |
AxisNHC ETF |
B |
10.00 |
147.84 |
149.10 |
149.10 |
147.50 |
147.52 |
-0.22 |
116 |
0.17 |
9 |
-- |
154.60 |
128.47 |
|
543357 |
AxisNifCons |
B |
10.00 |
122.78 |
123.39 |
125.00 |
120.78 |
121.32 |
-1.19 |
1774 |
2.15 |
25 |
-- |
139.10 |
103.41 |
|
542285 |
Axita Cotton |
B |
1.00 |
9.00 |
9.03 |
9.04 |
9.00 |
9.01 |
0.11 |
347051 |
31.26 |
300 |
450.50 |
21.33 |
8.95 |
|
523850 |
Axtel Inds. |
X |
10.00 |
475.00 |
475.00 |
477.60 |
468.60 |
471.65 |
-0.71 |
3709 |
17.44 |
74 |
42.26 |
680.00 |
370.50 |
|
508933 |
AYM Syntex |
B |
10.00 |
241.75 |
240.40 |
241.15 |
229.70 |
229.75 |
-4.96 |
6046 |
14.05 |
245 |
115.45 |
323.90 |
111.10 |
|
504731 |
Azad (I) Mob |
XT |
10.00 |
138.55 |
144.80 |
144.80 |
138.55 |
139.00 |
0.32 |
282 |
0.39 |
10 |
6950.00 |
208.20 |
86.90 |
|
544061 |
Azad Engg. |
A1 |
2.00 |
1619.55 |
1621.95 |
1626.40 |
1602.00 |
1612.30 |
-0.45 |
3719 |
60.06 |
475 |
1230.76 |
1928.00 |
1128.40 |
|
544177 |
Aztec Fluids |
M |
10.00 |
79.01 |
80.60 |
82.50 |
80.60 |
82.40 |
4.29 |
29000 |
23.63 |
13 |
34.33 |
135.00 |
70.00 |
|
|