ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 09/07/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. XT 10.00 2.78 2.78 2.89 2.68 2.88 3.60 60311 1.70 168 -13.71 24.75 2.54
500009 A Sarabhai X 10.00 36.37 36.73 36.79 36.01 36.19 -0.49 31426 11.45 213 56.55 77.70 34.11
542012 A-1 B 10.00 656.75 664.45 664.45 652.50 655.00 -0.27 37813 248.43 237 206.62 669.95 290.35
532974 A.Birla Mone B 1.00 197.65 198.00 198.00 190.30 191.35 -3.19 5797 11.21 394 113.90 303.00 130.90
533292 A2Z Infra En T 10.00 19.61 19.70 19.90 19.70 19.82 1.07 3606 0.71 20 38.86 26.86 12.32
543671 AAA Tech B 10.00 84.28 84.22 84.22 80.85 83.04 -1.47 642 0.53 89 30.31 160.85 66.00
544176 Aadhar Hsg.F A1 10.00 451.85 446.10 452.05 446.10 449.20 -0.59 10283 46.24 735 35.62 516.65 340.50
530027 Aadi Inds. X 10.00 5.22 5.22 5.22 5.00 5.00 -4.21 1827 0.09 16 -29.41 6.88 4.75
539096 Aananda L.Sp X 10.00 16.21 16.21 17.02 16.21 17.02 5.00 563 0.10 10 1.93 25.51 13.71
524412 Aarey Drugs T 10.00 68.82 70.10 70.19 70.10 70.19 1.99 4535 3.18 23 44.42 75.75 31.30
539562 Aarnav Fash. X 10.00 46.16 46.16 46.79 45.00 45.61 -1.19 40034 18.23 224 20.83 75.50 40.54
542580 Aartech Solo B 5.00 70.00 70.20 73.50 68.72 73.50 5.00 77407 56.28 1038 85.47 105.57 50.10
524348 Aarti Drugs B 10.00 475.10 475.10 480.10 475.05 477.75 0.56 15532 74.21 628 26.12 634.90 312.50
524208 Aarti Inds. A1 5.00 460.90 460.00 461.10 456.30 457.85 -0.66 23713 108.65 802 50.15 767.10 347.35
543748 Aarti Pharma A1 5.00 916.65 917.00 932.75 906.00 911.80 -0.53 22643 208.67 1735 30.34 948.80 521.00
543210 Aarti Surfac T 10.00 562.95 558.00 565.80 555.00 558.85 -0.73 899 5.03 35 32.51 918.70 388.40
514274 Aarvee Denim T 10.00 156.75 156.50 156.50 155.00 155.00 -1.12 2708 4.22 24 19.62 161.35 29.45
511764 Aastamang.Fi X 10.00 39.05 39.30 39.45 38.00 38.62 -1.10 3523 1.35 49 7.48 56.35 26.50
541988 Aavas Financ A1 10.00 1977.25 1968.00 1980.00 1944.00 1966.90 -0.52 8092 158.86 939 31.73 2238.35 1604.20
540718 Aayush Art M 10.00 920.90 915.00 923.40 913.80 919.65 -0.14 18500 170.18 55 10218.33 940.00 122.35
539528 Aayush Well. XT 1.00 228.35 232.90 232.90 232.90 232.90 1.99 576926 1343.66 3688 337.54 232.90 16.80
542863 AB Bank B 1.00 58.22 58.15 58.46 58.12 58.18 -0.07 1507 0.88 31 -- 60.77 47.83
540691 AB Capital A1 10.00 277.30 275.75 277.15 272.40 273.00 -1.55 36278 99.57 687 21.38 282.60 148.75
544281 AB Infrabuil T 10.00 173.00 173.00 173.25 169.00 169.70 -1.91 5458 9.38 82 67.34 173.25 61.76
544403 AB Lifestyle B 10.00 165.10 165.00 165.90 160.20 160.90 -2.54 59032 96.23 791 -- 176.10 149.60
543474 AB Nifty50 B 1.00 29.52 29.60 29.69 29.33 29.47 -0.17 26708 7.89 888 -- 31.41 24.80
542230 AB NiftyNx50 B 1.00 71.80 72.35 72.35 71.00 71.65 -0.21 4192 3.01 37 -- 83.18 58.70
500040 AB Real Est A1 10.00 2240.40 2270.35 2279.90 2206.65 2217.70 -1.01 5995 133.81 634 -153.58 3141.95 1638.00
523204 Aban Offshor B 2.00 54.28 54.28 54.45 53.35 53.48 -1.47 17261 9.29 354 -0.35 91.68 36.00
512165 ABans Enterp X 2.00 31.03 31.50 32.30 30.71 31.25 0.71 6310 1.97 67 11.57 45.40 24.82
543712 Abans Finl.S B 2.00 252.10 252.10 252.35 245.45 250.30 -0.71 1726 4.31 189 12.43 625.00 166.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531658 Abate AS Ind XT 10.00 34.28 34.28 35.97 32.58 35.52 3.62 19832 6.92 103 507.43 35.97 14.75
500002 ABB India A1 2.00 5839.70 5810.25 5938.20 5810.25 5899.40 1.02 3516 206.87 690 66.25 8941.45 4590.05
500488 Abbott (I) A1 10.00 34206.50 34498.35 34571.10 34046.50 34350.45 0.42 352 120.61 225 51.61 35921.55 25260.20
520123 ABC India X 10.00 88.00 88.80 88.90 86.25 88.12 0.14 114 0.10 9 19.32 165.00 80.70
532057 Abhinav Cap. X 10.00 148.00 140.60 145.50 140.60 145.50 -1.69 574 0.82 13 83.14 215.20 103.35
538952 Abhinav Leas X 1.00 1.42 1.42 1.46 1.40 1.40 -1.41 3866 0.05 21 28.00 2.31 1.28
538935 Abhishek Fin X 10.00 54.51 54.78 57.23 54.78 55.00 0.90 37 0.02 6 275.00 79.41 32.35
539544 Abhishek Inf X 10.00 7.48 7.70 7.70 7.70 7.70 2.94 963 0.07 3 -18.33 11.36 4.40
511756 Abirami Fin. Z 10.00 48.43 49.50 49.50 46.01 46.03 -4.96 1795 0.84 39 43.02 74.90 38.52
531161 ABM Knowledg X 5.00 162.90 163.40 163.40 153.00 155.05 -4.82 13011 20.30 156 21.53 237.70 115.05
544422 Abram Food MT 10.00 87.65 87.65 89.50 87.65 89.50 2.11 4800 4.23 4 14.14 95.00 84.05
544211 ABS CrisGilt B 100.00 110.55 109.78 109.78 109.75 109.75 -0.72 24 0.03 4 -- 111.20 100.15
543473 ABSHealthETF B 0.00 14.92 15.50 15.50 14.89 14.94 0.13 10922 1.63 157 -- 16.00 12.00
543374 ABSL AMC A1 5.00 814.20 812.85 822.25 805.40 817.85 0.45 12649 102.86 834 25.36 911.95 562.45
543813 ABSL Liq.Cri B 10.00 1000.00 1000.00 1000.00 1000.00 1000.00 0.00 70 0.70 2 -- 1000.01 999.99
543575 ABSLNIF200MO B 10.00 31.81 31.85 32.00 31.66 31.95 0.44 11098 3.53 106 -- 39.00 25.82
544218 ABSLNiftyPSE B 1.00 10.32 10.42 10.42 10.27 10.28 -0.39 22355 2.30 129 -- 12.21 7.90
543472 ABSNIFITETF B 0.00 41.23 42.26 42.26 41.00 41.00 -0.56 64 0.03 6 -- 50.03 33.46
543471 ABSSILVERETF E 0.00 108.37 108.00 109.48 107.70 108.07 -0.28 5548 6.00 117 -- 111.24 80.10
500410 ACC A1 10.00 1979.15 1982.25 1998.00 1978.55 1990.60 0.58 8912 177.21 1069 15.56 2743.45 1775.05
517494 Accel X 2.00 16.02 16.34 16.45 16.00 16.17 0.94 26548 4.29 75 46.20 31.70 13.56
543938 AccelerateBS MT 10.00 94.90 90.20 94.95 90.20 94.95 0.05 5120 4.68 8 52.75 250.00 89.11
532268 Accelya Sol. B 10.00 1437.00 1438.90 1440.20 1412.35 1420.10 -1.18 1352 19.23 259 16.79 1977.95 1218.15
544431 Ace Alpha T MT 10.00 98.44 103.36 103.36 103.36 103.36 5.00 38000 39.28 11 17.06 103.36 77.10
530669 Ace Engitech XT 10.00 202.00 212.00 212.10 209.00 209.05 3.49 307 0.65 24 -37.46 301.20 32.35
539661 Ace Men Engg X 10.00 63.42 65.00 65.00 61.00 63.45 0.05 10304 6.54 44 -1057.50 92.99 40.50
531525 ACE Software X 10.00 255.55 256.00 257.95 252.20 256.00 0.18 17201 43.98 141 64.16 354.95 165.52
543499 Achyut Healt M 1.00 3.79 3.90 3.90 3.90 3.90 2.90 31500 1.23 1 -- 6.25 2.82
517356 ACI Infocom X 1.00 1.89 1.90 1.90 1.84 1.86 -1.59 102974 1.91 267 -37.20 3.67 1.72
530043 Acknit Inds X 10.00 290.00 303.00 303.00 290.00 298.20 2.83 1221 3.62 37 10.07 405.90 210.20
539391 Acme Resourc Z 10.00 40.38 41.90 41.90 39.00 40.40 0.05 1276 0.51 53 29.28 84.05 30.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544283 ACME Solar B 2.00 258.30 258.85 271.00 258.50 263.15 1.88 193583 514.51 3809 22.80 292.00 167.55
513149 Acrow (I) X 10.00 696.00 687.00 687.00 686.80 686.80 -1.32 9 0.06 4 -49.95 1020.00 601.00
530745 ACS Tech XT 10.00 21.76 22.19 22.19 22.19 22.19 1.98 26959 5.98 28 27.74 27.13 3.28
532762 Action Const A1 2.00 1195.55 1194.00 1212.40 1175.00 1200.45 0.41 10060 120.13 748 34.94 1599.55 917.10
541144 Active Cloth B 10.00 149.85 152.95 156.00 146.65 150.90 0.70 111326 169.37 1009 27.69 161.20 82.55
543349 Acutaas Chem A1 5.00 1101.25 1101.30 1135.00 1098.80 1125.95 2.24 4923 55.26 397 58.07 1321.75 600.00
511359 Ad-Manum Fin X 10.00 74.00 77.97 77.97 72.61 73.40 -0.81 5771 4.28 42 6.18 142.32 60.00
539254 Adani Energy A1 10.00 881.05 888.75 904.80 885.60 890.45 1.07 68250 609.80 2304 100.96 1347.90 588.25
512599 Adani Enterp A1 1.00 2591.35 2593.10 2608.95 2571.00 2582.35 -0.35 26002 673.89 2186 41.98 3258.40 2026.90
541450 Adani Green A1 10.00 992.10 995.25 1010.75 992.55 995.55 0.35 229616 2297.88 6631 111.86 2091.85 758.00
532921 Adani Ports A1 2.00 1448.35 1440.45 1455.40 1438.70 1443.05 -0.37 29449 426.34 1501 28.10 1604.15 993.85
533096 Adani Power A1 10.00 599.70 600.20 609.95 596.75 602.20 0.42 388057 2341.33 6513 17.95 752.15 430.85
542066 Adani Total A1 1.00 653.35 655.00 660.65 650.10 651.10 -0.34 44293 289.96 1366 109.43 941.05 533.00
526711 Adarsh Plant X 10.00 28.07 28.99 29.99 28.73 29.77 6.06 3402 1.00 54 -26.35 40.00 23.21
523411 ADC (I) Com. X 10.00 1268.30 1270.00 1314.95 1270.00 1277.00 0.69 1010 12.97 134 24.02 2280.35 901.25
539506 Adcon Capita X 1.00 0.67 0.67 0.68 0.64 0.66 -1.49 1114860 7.32 599 6.00 1.18 0.63
544435 Adcounty Med MT 10.00 132.13 127.50 134.88 125.53 129.76 -1.79 347200 447.76 185 21.24 143.20 123.50
541865 Add-Shop ERe B 10.00 10.70 10.87 11.05 10.37 10.61 -0.84 36879 3.99 201 9.07 18.93 7.62
507852 Addi Inds. XT 5.00 98.93 98.93 100.90 98.93 100.90 1.99 1023 1.03 21 33.52 114.77 36.35
519183 ADF Foods B 2.00 264.90 275.90 275.90 262.30 263.90 -0.38 1998 5.30 144 41.89 352.50 202.00
531286 Adhata Globa XT 10.00 41.94 42.14 44.03 41.94 44.03 4.98 93 0.04 10 -137.59 60.00 8.25
539189 Adhbhut Infr X 10.00 20.50 21.00 21.00 19.52 19.60 -4.39 1411 0.28 23 -33.79 33.49 14.20
543574 AdiNiftyQLIT B 10.00 21.77 21.98 21.98 21.74 21.81 0.18 1894 0.41 39 -- 25.00 18.20
543377 Adishakti Lo MT 10.00 15.70 14.92 14.92 14.92 14.92 -4.97 10000 1.49 1 -- 16.53 8.35
535755 Aditya Bir.F A1 10.00 79.51 80.06 80.06 78.29 78.80 -0.89 240179 189.67 2219 -25.58 123.37 72.05
513513 Aditya Ispat X 10.00 9.90 9.90 9.90 9.90 9.90 0.00 4062 0.40 15 -6.78 12.75 8.26
521141 Aditya Spin. X 10.00 22.64 22.86 25.80 22.86 23.77 4.99 36441 8.96 268 -21.81 33.50 19.00
540205 Aditya Visio A1 1.00 359.45 360.85 362.50 354.70 357.65 -0.50 17310 62.03 705 43.62 574.95 328.25
524604 Adline Chem P 10.00 17.54 17.19 17.19 17.19 17.19 -2.00 100 0.02 1 -78.14 26.01 9.40
523120 Ador Multipr XT 10.00 88.65 90.42 90.42 90.42 90.42 2.00 4269 3.86 16 -13.32 107.86 23.45
517041 Ador Welding B 10.00 1081.10 1078.35 1119.50 1047.00 1101.95 1.93 4103 43.76 391 24.96 1485.70 777.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532172 Adroit Info. B 10.00 11.05 11.00 11.03 10.94 10.98 -0.63 1821 0.20 27 84.46 30.10 10.06
544185 Adtech Syst. X 10.00 69.84 70.40 70.40 69.00 70.19 0.50 761 0.53 21 19.07 180.95 55.65
543230 Advait Infra B 10.00 1782.25 1808.95 1945.00 1773.60 1937.55 8.71 112789 2137.05 6053 67.79 2260.00 1020.00
521048 Advance Life X 10.00 27.37 27.35 27.35 27.10 27.10 -0.99 346 0.09 6 11.78 71.43 23.99
534612 Advance Metr X 5.00 27.30 28.44 28.44 26.66 27.79 1.79 2487 0.69 41 -4.80 49.44 22.11
506947 Advance Petr X 10.00 186.90 186.00 186.00 186.00 186.00 -0.48 1 0.00 1 55.86 330.00 171.00
540025 Advanced Enz A1 2.00 330.65 330.65 334.00 324.00 325.00 -1.71 11202 36.81 695 27.73 571.15 257.85
523269 Advani Hotel B 2.00 60.44 60.50 60.98 60.17 60.70 0.43 7545 4.57 381 21.22 86.98 50.12
539773 Advik Cap. X 1.00 1.57 1.54 1.57 1.53 1.56 -0.64 804482 12.45 786 12.00 3.30 1.45
500003 Aegis Logis. A1 1.00 755.15 750.00 754.00 740.05 743.10 -1.60 15585 116.36 624 45.12 1035.70 610.50
544407 Aegis Vopak B 10.00 249.85 227.05 263.80 227.05 260.65 4.32 63561 164.37 1868 334.17 268.45 220.00
544213 Aelea Commod M 10.00 164.85 165.05 168.00 165.00 165.00 0.09 14400 23.87 23 27.50 344.00 148.25
524594 Aeonx Digit X 10.00 207.80 210.25 214.80 205.50 207.60 -0.10 1308 2.73 50 23.59 323.30 108.00
511076 Aeroflex Ent B 2.00 96.75 97.45 100.80 97.30 99.35 2.69 23141 23.02 425 21.14 151.70 70.10
543972 Aeroflex Ind B 2.00 196.50 198.20 200.65 195.95 196.75 0.13 115614 228.56 1463 84.44 271.60 144.25
534733 Aerpace Inds X 1.00 26.26 26.26 27.44 25.51 26.00 -0.99 153890 40.12 359 -60.47 60.00 19.32
543534 Aether Inds. A1 10.00 782.40 776.15 785.75 776.15 780.05 -0.30 3688 28.77 351 65.28 1066.30 724.60
544224 Afcom Holdg. MT 10.00 857.45 857.45 872.50 846.70 860.45 0.35 41520 356.65 84 157.30 1268.95 205.20
544280 Afcons Infra B 10.00 426.25 425.90 429.50 421.45 424.95 -0.30 21351 90.82 659 34.75 570.00 382.40
542752 Affle 3I A1 2.00 1977.95 1981.00 2005.05 1972.55 1989.35 0.58 4721 93.79 526 73.22 2079.95 1221.05
541402 Affordable R B 10.00 502.15 508.35 513.05 490.15 495.30 -1.36 1354 6.79 168 -47.81 845.80 349.20
530765 Agarwal Fort X 10.00 23.90 24.95 24.95 23.89 23.89 -0.04 1615 0.39 4 44.24 26.15 15.37
531921 Agarwal Indl B 10.00 939.40 954.95 954.95 927.65 930.45 -0.95 266 2.49 56 12.03 1383.15 838.45
500187 AGI Greenpac A1 2.00 780.00 809.70 809.70 774.50 775.95 -0.52 3614 28.32 375 15.57 1300.00 600.00
539042 AGI Infra B 5.00 945.30 945.00 1028.35 945.00 1019.40 7.84 29223 293.17 2323 37.38 1028.35 361.90
516020 Agio Paper XT 10.00 5.80 5.80 5.80 5.60 5.60 -3.45 36 0.00 6 -5.71 8.61 3.90
537292 Agri-Tech B 10.00 155.40 155.35 155.35 154.20 154.80 -0.39 919 1.42 65 -35.75 307.00 122.00
539546 Agribio Spir X 10.00 188.85 189.00 197.35 186.00 187.10 -0.93 18696 35.58 98 178.19 201.00 43.50
543451 AGS Transact T 10.00 6.20 6.32 6.32 6.32 6.32 1.94 1116402 70.56 343 -0.48 118.40 3.88
532811 Ahluwalia Co B 2.00 946.35 955.00 1009.45 955.00 997.50 5.40 12482 124.17 1135 33.07 1539.85 620.65
522273 Ahmed.Steelc X 10.00 247.70 251.00 257.60 235.35 235.35 -4.99 5442 13.01 72 33.19 391.00 120.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532806 AI Champdany X 5.00 57.57 58.00 59.70 53.00 58.64 1.86 2894 1.69 82 -4.00 76.83 37.20
532683 AIA Engineer A1 2.00 3444.25 3443.50 3527.80 3427.30 3459.40 0.44 1412 49.14 349 30.75 4940.00 3005.10
544072 Aik Pipes MT 10.00 74.97 75.00 75.00 75.00 75.00 0.04 800 0.60 1 25.34 170.00 58.00
524288 Aimco Pest. X 10.00 85.21 84.40 84.40 84.40 84.40 -0.95 29 0.02 3 -11.16 118.50 74.98
531439 AION-Tech B 10.00 73.02 73.00 74.51 73.00 73.01 -0.01 10898 7.99 274 25.53 158.05 46.00
543811 Airan B 2.00 30.07 30.00 30.82 29.82 30.17 0.33 23623 7.17 291 20.52 48.85 22.51
532331 Ajanta Pharm A1 2.00 2614.85 2615.45 2648.00 2598.80 2625.30 0.40 3135 82.11 478 35.63 3485.75 2022.05
519216 Ajanta Soya X 2.00 38.36 38.70 38.70 38.00 38.07 -0.76 62193 23.80 357 11.30 58.76 29.00
544356 AJAX Engg. B 1.00 684.50 691.00 702.50 677.70 699.25 2.15 52355 362.17 3559 30.75 756.75 550.60
544425 AJC Jewel Mf MT 10.00 88.00 85.00 85.00 83.60 83.80 -4.77 39600 33.15 19 15.69 99.00 83.60
511692 Ajcon Global XT 1.00 8.49 8.07 8.91 8.07 8.91 4.95 17646 1.51 105 99.00 14.46 3.65
513349 Ajmera Realt B 10.00 914.75 915.00 932.40 913.30 915.40 0.07 950 8.80 125 25.79 1225.80 606.00
526628 Ajwa Fun Wor P 10.00 47.38 45.02 45.02 45.02 45.02 -4.98 200 0.09 1 95.79 64.14 20.76
530499 AK Capital X 10.00 1132.45 1132.50 1168.60 1132.50 1136.55 0.36 360 4.17 32 8.85 1409.80 896.30
530621 Akar Auto In XT 5.00 164.80 168.70 168.70 160.05 160.45 -2.64 3268 5.29 45 26.83 171.70 87.10
542020 AKI India B 2.00 13.76 15.11 15.13 13.80 15.04 9.30 1274377 190.88 1900 94.00 25.41 6.96
544200 Akme Fintrad B 1.00 7.29 7.25 7.37 7.21 7.25 -0.55 151095 11.00 299 9.29 12.96 6.37
532351 Aksh Optifib B 5.00 8.94 9.20 9.20 8.82 8.86 -0.89 131447 11.71 204 -5.54 14.96 7.30
541303 Akshar Spint T 1.00 0.56 0.56 0.57 0.55 0.57 1.79 870352 4.87 211 -9.50 2.10 0.50
524598 Aksharchem B 10.00 290.10 298.00 305.00 297.00 301.45 3.91 898 2.70 105 10.60 376.00 193.00
544222 Akums Drugs B 2.00 565.50 557.20 572.85 557.20 562.00 -0.62 6516 36.89 404 -2161.54 1174.85 407.40
500710 Akzo Nobel A1 10.00 3688.15 3651.25 3739.40 3576.10 3631.70 -1.53 7713 283.33 1433 38.51 4649.00 2775.00
535916 Alacrity Sec B 10.00 59.52 61.76 61.76 56.56 57.85 -2.81 23185 13.41 252 11.59 188.00 56.56
539115 Alan Scott I X 10.00 101.95 101.95 104.00 98.05 103.25 1.28 1523 1.54 35 -33.85 186.30 47.02
531082 Alankit B 1.00 16.06 16.25 16.25 15.80 15.92 -0.87 52287 8.33 342 21.81 29.67 12.51
524075 Albert David B 10.00 920.65 933.00 933.00 913.10 921.35 0.08 113 1.05 28 30.59 1752.95 763.90
506235 Alembic B 2.00 117.85 118.10 118.55 117.00 117.10 -0.64 17958 21.15 217 9.68 169.00 85.55
533573 Alembic Phar A1 2.00 1000.15 982.05 1010.00 982.05 986.35 -1.38 2501 24.80 207 33.23 1296.15 725.60
511463 Alexander St X 10.00 12.02 12.32 12.32 11.65 11.80 -1.83 6586 0.78 41 -295.00 19.50 11.26
530973 Alfa ICA (I) XT 10.00 96.85 98.79 98.79 95.00 97.44 0.61 538 0.52 23 27.37 126.00 64.00
517546 Alfa Transfo X 10.00 68.11 68.50 69.85 67.03 68.92 1.19 18221 12.51 208 62.65 162.95 59.93
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531156 Alfavision O X 1.00 8.80 9.00 9.24 8.52 8.84 0.45 2732 0.25 46 -12.81 18.98 8.41
505216 Alfred Herb. XT 10.00 2956.85 2961.05 2999.95 2961.05 2999.95 1.46 9 0.27 4 36.38 3300.00 1359.00
505725 Algoquant F X 2.00 1227.15 1239.90 1241.90 1226.50 1235.35 0.67 33756 417.64 2651 40.29 1241.90 738.66
531147 Alicon Cast. B 5.00 880.25 885.65 972.00 885.65 937.20 6.47 3964 37.37 449 33.25 1543.15 541.00
543322 Alivus Life A1 2.00 1011.90 1011.00 1018.00 1000.40 1002.20 -0.96 2404 24.27 271 25.31 1335.00 821.00
533029 Alkali Metal B 10.00 99.15 95.65 101.80 95.65 97.45 -1.71 4896 4.85 763 -17.10 146.25 75.26
539523 Alkem Labora A1 2.00 4798.10 4789.25 4830.85 4788.70 4805.95 0.16 512 24.61 141 26.53 6440.00 4498.90
543453 Alkosign M 10.00 109.80 111.00 111.90 107.15 110.70 0.82 9750 10.76 13 21.13 153.70 69.00
506767 Alkyl Amines A1 2.00 2353.35 2335.00 2365.00 2310.35 2326.55 -1.14 2673 62.52 604 59.11 2497.95 1509.20
532345 Allcar.Gati B 2.00 67.82 67.73 68.55 67.60 68.19 0.55 29328 19.95 474 74.93 119.90 52.00
532749 Allcargo Log A1 2.00 34.04 33.88 34.41 33.80 34.10 0.18 239965 81.70 1700 94.72 74.36 26.01
543954 Allcargo Ter B 2.00 28.13 28.18 28.93 27.85 28.46 1.17 19535 5.57 154 22.95 55.14 19.61
532633 Alldigi Tech B 10.00 953.50 957.65 957.65 937.65 950.55 -0.31 559 5.30 147 17.39 1208.25 816.65
534064 Alliance I.M XT 1.00 3.27 3.33 3.33 3.15 3.29 0.61 117896 3.83 191 -1.79 33.30 2.90
544203 Allied Blend A1 2.00 442.50 436.05 452.50 436.05 441.00 -0.34 27008 120.77 930 63.27 454.10 278.90
532875 Allied Digit B 5.00 177.95 177.10 183.45 177.10 181.30 1.88 11279 20.38 289 31.81 319.55 158.00
531400 Almondz Glob B 1.00 23.15 23.67 23.67 22.79 22.85 -1.30 536 0.12 35 21.16 38.90 18.52
521070 Alok Inds. A1 1.00 22.16 22.08 22.13 21.46 21.80 -1.62 8243820 1801.20 11326 -13.29 29.77 13.90
532878 Alpa Lab. B 10.00 101.85 102.00 104.40 100.95 103.95 2.06 2669 2.75 105 11.21 144.60 82.20
526397 Alphageo (I) B 10.00 286.30 292.90 292.90 286.10 286.15 -0.05 184 0.53 46 -29.78 522.15 216.50
542770 Alphalogic T T 5.00 106.50 109.95 109.95 102.00 106.90 0.38 9697 10.22 109 133.63 288.95 85.00
526519 Alpine Hsg. X 10.00 137.70 139.95 144.00 139.75 142.85 3.74 43528 61.78 194 48.92 157.00 93.80
539277 Alstone Text X 1.00 0.58 0.58 0.59 0.57 0.58 0.00 3479806 20.09 1691 29.00 0.91 0.46
524634 Alufluoride X 10.00 401.85 405.70 417.00 400.00 411.05 2.29 14094 57.98 320 17.77 544.40 341.30
506597 Amal X 10.00 748.85 755.00 799.70 755.00 788.15 5.25 34075 264.71 984 33.26 830.15 295.50
501622 Amalgam.Elec X 5.00 72.29 75.90 75.90 75.90 75.90 4.99 11 0.01 1 -140.56 117.00 45.60
543804 Amanaya Ven. M 10.00 14.11 13.41 13.41 13.41 13.41 -4.96 6000 0.80 1 63.86 24.47 12.20
500008 Amara Raja E A1 1.00 964.90 960.30 980.50 960.30 978.25 1.38 81897 798.67 3760 18.95 1699.00 805.05
521097 Amarjothi Sp X 10.00 187.35 187.35 189.95 185.30 186.10 -0.67 610 1.14 20 11.07 264.80 144.00
538465 Amarnath Sec X 10.00 12.56 12.57 13.00 12.56 12.84 2.23 1491 0.19 20 20.38 59.58 10.15
539196 Amba Enterp. X 5.00 147.60 147.60 150.70 141.15 142.65 -3.35 47894 69.39 519 24.38 249.00 140.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519471 Ambar Protei XT 10.00 374.95 374.95 393.65 374.95 393.05 4.83 5892 23.10 175 23.42 393.65 131.10
540902 Amber Enterp A1 10.00 7508.60 7500.00 7719.90 7455.60 7691.80 2.44 10614 806.30 2245 106.99 8167.10 3965.00
532335 Ambica Agarb B 10.00 28.40 27.50 28.60 27.50 27.98 -1.48 2806 0.78 119 32.16 36.99 24.37
531978 Ambika Cotto B 10.00 1571.05 1577.60 1577.60 1561.05 1562.55 -0.54 142 2.23 38 13.60 2180.00 1277.05
526439 Ambitious Pl X 10.00 10.46 10.41 11.49 10.41 11.49 9.85 2941 0.33 17 82.07 18.85 7.80
500425 Ambuja Cemen A1 2.00 591.40 591.40 595.90 588.90 590.75 -0.11 149500 886.00 3654 34.91 694.85 452.90
530133 Amco India XT 10.00 96.30 91.55 96.30 91.55 92.00 -4.47 2415 2.25 42 20.22 124.00 54.30
532828 AMD Inds B 10.00 52.73 53.04 53.14 51.19 51.59 -2.16 1156 0.61 87 99.21 87.55 39.00
531681 Amerise Bio X 1.00 0.78 0.80 0.82 0.78 0.80 2.56 83243 0.67 52 -- 1.45 0.62
513117 Amforge Inds X 2.00 10.08 10.10 10.10 9.57 9.90 -1.79 7431 0.73 60 30.00 15.50 7.26
544037 Amic Forging M 10.00 1633.85 1638.05 1670.00 1633.85 1657.90 1.47 20200 334.27 88 191.00 1809.45 850.00
541771 Amin Tannery X 1.00 2.24 2.25 2.25 2.19 2.24 0.00 9237 0.21 47 74.67 3.03 1.96
506248 Amines&Plast B 2.00 256.45 264.50 264.50 251.90 254.60 -0.72 1962 5.11 275 34.17 359.00 185.35
531300 Amit Intl. Z 10.00 3.40 3.57 3.57 3.57 3.57 5.00 137 0.00 2 51.00 5.55 3.10
500343 AMJ Land Hol B 2.00 62.19 62.50 63.50 62.17 62.84 1.05 2105 1.32 105 12.59 76.00 40.31
544169 Amkay Prod. M 10.00 49.10 50.00 50.00 50.00 50.00 1.83 2000 1.00 1 28.25 86.50 36.00
526241 Amrapali Ind X 5.00 15.47 15.16 15.70 15.16 15.42 -0.32 8424 1.29 38 48.19 22.87 14.23
531991 Amraworld Ag X 1.00 1.01 1.02 1.03 0.99 1.00 -0.99 238014 2.40 258 50.00 1.68 0.88
590006 Amrutanjan B 1.00 709.65 709.00 728.00 701.20 717.40 1.09 2142 15.22 328 40.78 861.40 548.05
544353 Amwill Healt M 10.00 67.00 67.00 68.20 66.00 68.07 1.60 90000 60.95 34 10.86 104.90 63.00
543415 Anand Rathi A1 5.00 2082.30 2087.70 2110.00 2077.55 2100.00 0.85 3196 66.99 505 58.14 2320.27 1586.05
542721 Anand Rayons T 10.00 293.05 287.05 293.90 287.05 291.80 -0.43 16406 47.60 76 176.85 305.00 41.26
515055 Anant Raj A1 2.00 550.35 552.65 554.70 546.30 547.40 -0.54 41547 228.80 1066 44.15 947.25 366.15
532141 Andhra Cem. B 10.00 66.86 66.14 67.54 66.14 66.46 -0.60 1899 1.27 154 -4.03 103.75 48.25
502330 Andhra Paper B 2.00 83.70 85.37 85.37 83.01 83.28 -0.50 5451 4.55 225 18.63 119.62 65.70
500012 Andhra Petro X 10.00 56.32 56.10 56.10 54.65 55.00 -2.34 108489 59.69 560 -25.82 116.85 47.50
590062 Andhra Sugar B 2.00 82.21 82.00 84.00 82.00 83.67 1.78 6910 5.72 203 43.81 126.20 64.86
526173 Andrew Yule B 2.00 31.16 31.49 31.50 31.08 31.18 0.06 57265 17.91 365 -519.67 65.65 22.65
540694 ANG Lifesci. T 10.00 34.60 34.50 34.50 33.91 33.91 -1.99 1408 0.48 13 -3.57 62.75 21.03
543235 Angel One A1 10.00 2692.55 2695.00 2748.30 2694.10 2736.10 1.62 36218 987.13 2481 21.14 3502.60 1942.00
519383 Anik Inds. B 10.00 106.20 106.80 106.80 105.95 105.95 -0.24 5 0.01 5 96.32 131.90 55.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530705 Anirit Ven. XT 10.00 91.05 92.87 92.87 92.87 92.87 2.00 302 0.28 4 -70.36 186.90 30.56
531878 Anjani Fin. X 10.00 12.15 12.50 12.53 11.80 12.42 2.22 3994 0.48 28 19.41 15.90 10.00
511153 Anjani Foods X 2.00 28.73 28.73 28.87 28.73 28.75 0.07 449 0.13 18 56.37 45.74 26.00
518091 Anjani Portl T 10.00 143.15 148.95 149.70 148.95 149.70 4.58 1505 2.24 11 -5.44 207.00 96.00
531223 Anjani Synth X 10.00 52.66 53.48 53.48 51.55 51.77 -1.69 20138 10.52 91 23.01 58.25 37.35
531673 Anka (I) XT 10.00 26.25 26.77 26.77 26.26 26.26 0.04 18 0.00 3 -87.53 44.60 12.60
532870 Ankit Metal Z 10.00 2.00 1.92 2.10 1.92 2.06 3.00 28391 0.58 21 -0.11 5.35 1.90
542437 Anmol B 10.00 17.84 17.85 17.92 17.46 17.51 -1.85 12232 2.15 200 14.24 38.49 14.05
530799 Anna Infra. XT 10.00 33.05 34.70 34.70 34.70 34.70 4.99 268 0.09 8 26.90 57.23 19.86
538539 Annvrridhhi X 10.00 12.99 12.60 13.24 12.60 12.73 -2.00 14568 1.86 156 -15.15 32.42 11.10
523007 Ansal Build. X 10.00 124.10 124.90 129.80 124.90 125.60 1.21 1551 1.96 29 11.64 231.00 100.65
507828 Ansal Hsg. X 10.00 11.26 11.37 11.68 11.28 11.51 2.22 297574 34.22 151 4.43 26.82 8.90
500013 Ansal Proper Z 5.00 4.74 4.83 4.83 4.83 4.83 1.90 3903 0.19 4 -0.48 15.60 3.65
543254 Anthony Wast B 5.00 666.75 641.00 670.80 641.00 659.05 -1.15 1045 6.94 123 21.91 902.25 460.65
538833 Anubhav Infr X 10.00 18.27 18.00 18.79 16.20 16.25 -11.06 85739 14.56 452 203.13 24.88 12.26
506260 Anuh Pharma B 5.00 220.85 221.00 222.00 213.75 214.40 -2.92 25757 55.93 1093 22.69 249.95 148.05
542460 Anup Engg. A1 10.00 2852.80 2837.00 2953.95 2837.00 2900.70 1.68 6376 185.48 1064 49.11 3857.55 1678.70
530109 Anupam Finse XT 1.00 2.29 2.28 2.40 2.28 2.39 4.37 289029 6.86 359 119.50 3.36 1.25
543275 Anupam Rasay A1 10.00 1138.25 1139.45 1154.80 1137.40 1143.90 0.50 1136 13.03 111 134.73 1165.00 600.95
542865 Anuroop Pack T 10.00 19.64 19.63 19.63 18.66 19.26 -1.93 14549 2.80 60 5.26 42.30 14.02
532259 Apar Inds. A1 10.00 8616.70 8660.00 8875.80 8654.50 8807.55 2.21 2574 225.82 690 43.08 11797.35 4270.00
523694 Apcotex Inds B 2.00 401.55 383.10 403.00 383.10 400.10 -0.36 1670 6.69 157 55.34 489.00 286.65
544111 Apeejay Surr B 1.00 156.00 157.65 166.00 155.75 164.30 5.32 140342 228.43 1766 73.02 208.40 128.75
540692 Apex Frozen B 10.00 247.50 245.40 250.80 244.50 249.05 0.63 3785 9.37 193 200.85 324.25 179.20
506166 Apis (I) XT 10.00 294.40 309.10 309.10 309.10 309.10 4.99 10 0.03 1 6.72 309.10 254.35
533758 APL Apollo A1 2.00 1739.95 1742.00 1750.00 1699.10 1707.90 -1.84 7207 123.58 942 62.61 1935.00 1253.00
517096 Aplab XT 10.00 49.94 49.00 49.10 48.95 48.95 -1.98 8849 4.34 30 489.50 65.70 28.24
523537 APM Inds. X 2.00 37.69 37.85 39.49 37.13 38.89 3.18 7945 3.06 62 -138.89 63.75 31.00
512437 Apollo Finve X 10.00 506.90 504.35 507.00 490.20 490.60 -3.22 48 0.24 12 25.34 1062.50 465.50
508869 Apollo Hosp. A1 5.00 7567.15 7565.75 7565.75 7446.25 7464.40 -1.36 7081 531.63 1935 74.23 7634.45 6002.15
540879 Apollo Micro A1 1.00 186.30 186.35 191.30 186.35 189.30 1.61 201542 380.83 2774 100.16 221.40 88.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531761 Apollo Pipes B 10.00 427.25 425.25 430.60 423.50 425.80 -0.34 5965 25.46 393 60.06 679.95 313.05
500877 Apollo Tyres A1 1.00 471.70 471.80 476.90 467.55 474.00 0.49 90023 426.49 3677 26.84 584.65 368.00
506979 Apt Packg. X 10.00 69.03 65.60 71.00 65.58 69.99 1.39 1392 0.95 17 118.63 90.80 33.00
532475 Aptech T 10.00 144.85 141.60 151.25 137.65 149.10 2.93 18930 26.61 267 45.32 253.80 106.20
543335 Aptus Val.Ho A1 2.00 335.10 336.60 342.00 332.95 340.55 1.63 141421 479.69 2237 22.66 401.70 267.75
512344 Aravali Sec. X 10.00 4.37 4.37 4.37 4.36 4.36 -0.23 224 0.01 3 -21.80 7.37 3.44
540135 ARC Finance XT 1.00 0.98 0.98 0.99 0.97 0.97 -1.02 3894653 37.95 2560 24.25 2.91 0.81
520121 Arcee Inds. X 10.00 6.32 6.63 6.63 6.63 6.63 4.91 47 0.00 7 -26.52 7.52 4.43
543657 Archean Chem A1 2.00 655.65 646.00 674.45 646.00 671.75 2.46 23762 158.39 1394 51.16 831.00 409.00
532994 Archidply In B 10.00 105.85 106.40 106.40 103.15 105.15 -0.66 198 0.21 17 -28.34 152.85 78.61
532212 Archies T 2.00 22.41 22.22 23.30 22.20 22.30 -0.49 1390 0.32 24 -51.86 36.70 14.72
524640 Archit Org. X 10.00 42.93 42.01 43.50 42.01 42.99 0.14 5081 2.19 41 26.87 57.50 34.20
543993 ARCL Organic X 10.00 252.05 256.00 264.00 239.45 243.85 -3.25 4276 10.68 104 15.82 324.55 73.31
526851 Arex Inds. X 10.00 156.95 151.00 153.00 151.00 152.55 -2.80 161 0.24 11 22.97 198.50 132.65
539151 Arfin X 1.00 25.52 25.16 25.88 25.10 25.35 -0.67 13778 3.50 105 46.94 43.70 23.06
532935 Aries Agro B 10.00 362.60 364.90 371.00 358.05 366.70 1.13 12370 45.29 749 14.01 407.00 215.60
530267 Arigato Univ XT 10.00 49.58 49.58 49.58 48.61 48.61 -1.96 2242 1.09 4 -8.95 119.70 36.20
531553 Arihant Aven X 10.00 20.04 17.20 21.58 17.20 21.03 4.94 1056 0.21 21 -26.96 28.70 14.30
511605 Arihant Cap. B 1.00 83.95 83.95 85.65 83.45 84.48 0.63 38416 32.56 590 14.98 124.90 56.31
531381 Arihant Foun XT 10.00 1389.85 1362.10 1362.10 1362.10 1362.10 -2.00 1327 18.08 21 31.80 1513.40 236.70
531017 Arihant Sec. X 10.00 25.57 26.54 26.54 24.11 25.40 -0.66 1742 0.44 39 25.92 39.90 21.00
506194 Arihant Supe B 10.00 397.80 400.00 408.00 394.10 407.05 2.33 2269 9.12 103 30.65 555.00 278.14
531677 Aris Intnl. XT 10.00 610.00 610.00 610.00 597.80 597.80 -2.00 97 0.59 14 2214.07 617.00 63.38
544419 Arisinfra So B 2.00 160.50 160.05 165.15 160.05 162.50 1.25 116376 188.78 1849 -70.65 209.10 153.90
544261 Arkade Devel B 10.00 202.85 200.00 204.75 199.00 199.95 -1.43 46340 93.55 606 30.20 209.15 128.30
531179 Arman Finl.S B 10.00 1736.55 1749.35 1749.35 1700.65 1713.25 -1.34 3678 62.97 467 34.51 2093.30 1111.00
538556 Arman Holdin X 10.00 75.88 79.66 79.67 72.09 72.09 -4.99 495 0.39 14 -1802.25 119.15 52.51
537069 Arnold Hold X 10.00 24.74 25.00 26.88 24.12 25.98 5.01 296338 74.21 139 11.60 74.70 23.00
513729 Aro Granite B 10.00 39.98 40.00 40.51 39.67 39.85 -0.33 88 0.04 20 -9.49 65.00 32.00
516064 Arrow Greent T 10.00 621.65 622.10 634.00 622.10 634.00 1.99 294 1.86 6 15.15 1098.35 491.50
506074 Arshiya Z 2.00 2.43 2.44 2.53 2.42 2.49 2.47 22762 0.56 44 -0.02 5.65 2.36
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533163 ARSS Infrast T 10.00 42.82 44.25 44.95 41.62 43.00 0.42 3977 1.73 39 -12.57 60.45 16.55
531297 Artefact Pro X 10.00 73.10 74.94 74.98 73.50 74.31 1.66 13134 9.74 85 7.28 89.74 52.00
542670 Artemis Elec XT 1.00 24.88 24.88 24.90 24.30 24.53 -1.41 15637 3.85 112 81.77 33.60 16.50
542919 Artemis Medi B 1.00 251.75 246.75 252.20 246.75 251.45 -0.12 7910 19.82 391 42.26 348.30 183.00
526443 Artificial E XT 10.00 152.65 159.90 159.90 145.05 145.05 -4.98 75503 116.77 823 86.86 440.60 71.00
522134 Artson X 1.00 172.00 174.05 180.60 170.00 180.60 5.00 14528 25.97 147 192.13 220.40 126.60
500016 Aruna Hotels X 10.00 9.15 9.25 9.37 9.05 9.27 1.31 4846 0.44 20 30.90 13.20 8.33
526935 Arunis Abode XT 10.00 373.55 381.00 381.00 381.00 381.00 1.99 182 0.69 6 -762.00 381.00 25.70
530881 Arunjyoti Bi XT 1.00 6.02 5.90 5.90 5.90 5.90 -1.99 53952 3.18 83 -59.00 20.95 5.10
500101 Arvind A1 10.00 347.30 343.65 350.00 343.25 343.85 -0.99 15664 54.10 509 25.49 450.40 271.55
542484 Arvind Fashn A1 4.00 462.45 462.45 470.70 454.70 466.85 0.95 12906 59.68 388 -175.51 639.45 338.00
539301 Arvind Smart B 10.00 671.25 702.85 702.85 665.15 667.65 -0.54 2410 16.14 217 27.70 1024.35 581.00
538716 Aryaman Cap. T 10.00 332.70 334.00 349.00 324.00 333.10 0.12 2270 7.74 106 6662.00 349.00 139.65
530245 Aryaman Fin. X 10.00 716.35 727.80 727.90 705.00 714.20 -0.30 1094 7.80 88 26.43 729.00 316.39
542176 Aryan Shares X 10.00 19.25 19.25 19.25 19.25 19.25 0.00 58 0.01 4 -18.69 31.00 15.20
515030 Asahi (I) Gl A1 1.00 813.95 813.70 816.80 805.25 809.50 -0.55 15886 128.89 678 53.01 855.00 576.60
532853 Asahi Song.C T 10.00 426.50 426.90 438.70 422.55 438.70 2.86 69 0.29 4 26.19 588.85 257.00
543943 Asarfi Hosp. MT 10.00 142.00 139.00 148.90 139.00 147.45 3.84 38000 54.71 32 36.14 148.90 52.85
527001 Ashapura Min B 2.00 448.90 460.00 468.55 449.55 451.45 0.57 26530 120.85 1198 13.96 571.00 199.95
542579 Ashapuri Gol B 1.00 6.51 6.54 6.60 6.50 6.57 0.92 694276 45.51 1225 18.25 10.93 5.87
519174 Ashiana Agro X 10.00 10.00 10.50 10.50 10.50 10.50 5.00 396 0.04 2 52.50 23.06 8.23
523716 Ashiana Hous B 2.00 339.30 337.00 337.75 329.95 331.45 -2.31 7737 25.76 453 183.12 433.10 248.75
513401 Ashiana Isp. XT 10.00 21.02 20.92 21.97 20.15 21.80 3.71 13551 2.78 31 -3.64 62.65 18.07
543766 Ashika Credi T 10.00 386.45 389.95 389.95 385.00 387.00 0.14 12491 48.21 74 -27.35 915.00 70.30
514286 Ashima T 10.00 29.04 29.00 29.35 28.21 28.33 -2.44 10877 3.11 81 -28.62 47.50 17.01
512247 Ashirwad Cap X 1.00 3.98 4.05 4.05 3.96 3.99 0.25 62022 2.48 326 44.33 5.45 3.61
526847 Ashirwad Stl X 10.00 32.33 32.10 33.19 31.60 32.15 -0.56 2450 0.78 36 17.47 53.00 28.31
530429 Ashish Poly. X 10.00 37.53 39.99 39.99 34.51 37.04 -1.31 1011 0.39 22 50.05 95.35 30.05
541702 Ashnisha Ind X 1.00 3.32 3.34 3.34 3.30 3.32 0.00 48720 1.62 154 166.00 6.15 2.87
507872 Ashnoor Text X 10.00 52.82 53.60 53.60 52.00 52.51 -0.59 5031 2.64 32 5.24 84.11 39.02
500477 Ashok Leylan A1 1.00 249.90 250.00 251.85 249.75 250.90 0.40 216719 543.68 3821 23.71 264.70 190.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533271 Ashoka Build A1 5.00 205.95 206.80 209.30 205.05 206.00 0.02 36189 75.28 477 3.41 319.00 158.05
540923 Ashoka Metcs B 10.00 16.63 16.90 17.18 16.77 16.93 1.80 1714 0.29 44 5.76 35.35 14.00
526187 Ashram Onlin X 10.00 4.91 4.91 4.91 4.81 4.81 -2.04 103 0.01 10 -80.17 6.77 4.11
531568 Ashutosh Pap XT 10.00 5.56 5.61 5.61 5.29 5.56 0.00 826 0.05 16 -- 12.35 4.20
502015 ASI Inds. X 1.00 34.11 35.34 35.34 34.00 34.01 -0.29 11815 4.04 106 -4.67 65.90 27.51
530899 Asia Pack X 10.00 75.00 75.37 75.37 75.37 75.37 0.49 1 0.00 1 45.13 129.66 47.36
530355 Asian Energy B 10.00 285.55 290.60 290.60 284.00 285.20 -0.12 4521 12.91 286 27.72 444.35 214.85
532888 Asian Granit T 10.00 63.94 64.20 65.49 62.51 63.32 -0.97 43364 27.75 171 33.86 98.20 39.58
533227 Asian Hot.(E B 10.00 159.30 158.35 166.55 158.35 165.15 3.67 1949 3.16 213 16.30 197.95 125.80
500023 Asian Hot.(N T 10.00 374.95 357.00 369.75 357.00 360.00 -3.99 310 1.12 11 -5.56 403.65 152.25
500820 Asian Paints A1 1.00 2484.60 2510.05 2534.00 2493.25 2498.75 0.57 185627 4663.27 12406 65.36 3394.00 2125.00
524434 Asian Petro X 10.00 9.30 9.26 9.26 8.95 9.01 -3.12 32471 2.94 66 -18.77 22.61 7.70
531847 Asian Star B 10.00 752.50 752.40 752.40 752.40 752.40 -0.01 3 0.02 3 27.89 996.70 680.00
519532 Asian Tea X 10.00 12.84 12.65 13.14 12.03 12.23 -4.75 19401 2.42 105 48.92 20.75 9.80
543927 Asian Ware X 10.00 45.30 44.20 49.20 43.20 43.95 -2.98 3531 1.60 45 258.53 84.50 39.80
530723 Asit C Mehta X 10.00 111.10 115.00 115.00 111.00 111.00 -0.09 98 0.11 5 -33.13 193.35 92.00
544022 Ask Automot. B 2.00 515.00 513.50 530.25 513.25 527.85 2.50 7987 41.59 650 84.59 547.90 333.85
526433 ASM Tech. B 10.00 2632.40 2655.00 2697.80 2633.20 2660.75 1.08 4242 113.37 563 111.28 2879.00 1033.20
540788 Aspira Path XT 10.00 53.53 52.46 54.60 52.46 52.46 -2.00 358 0.19 9 26.77 106.78 29.20
507526 Asso.Alcohol B 10.00 1180.70 1214.95 1214.95 1167.35 1176.00 -0.40 5474 64.40 510 27.70 1496.30 648.80
544183 Assoc.Coater MT 10.00 89.50 86.50 86.50 85.05 85.05 -4.97 8500 7.24 11 21.26 373.00 81.50
512600 Astal Lab X 10.00 84.05 83.99 84.01 81.01 83.00 -1.25 11205 9.35 54 16.40 131.70 66.02
533138 Astec Life B 10.00 909.85 911.90 924.75 906.85 913.20 0.37 361 3.32 68 -15.19 1447.44 631.35
540975 Aster DM Hel A1 10.00 621.35 620.60 623.40 605.85 610.05 -1.82 38854 238.61 1449 5.67 674.15 315.50
532493 Astra Micro A1 2.00 1044.30 1044.30 1055.50 1043.00 1051.50 0.69 18004 189.23 1152 65.03 1195.65 584.20
532830 Astral A1 1.00 1489.00 1480.05 1499.50 1476.90 1491.55 0.17 12522 186.47 1145 76.49 2367.44 1232.00
506820 Astrazeneca A1 2.00 9136.70 8989.05 9340.00 8989.05 9296.00 1.74 2993 276.92 704 200.78 10653.05 6222.35
532340 Astro Bio Sy X 10.00 2.79 2.79 2.79 2.42 2.51 -10.04 571 0.01 11 -62.75 4.95 2.31
540824 Astron Paper B 10.00 16.32 16.05 16.13 15.68 15.94 -2.33 1098 0.17 29 -1.31 29.30 10.25
543911 Atal RealTe. T 2.00 20.88 20.84 20.84 20.17 20.49 -1.87 28619 5.82 71 64.03 21.05 6.53
543236 Atam Valves B 10.00 108.00 114.80 114.80 108.65 109.60 1.48 1206 1.32 47 19.93 200.00 77.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544417 Aten Papers MT 10.00 39.61 38.25 39.61 37.63 37.96 -4.17 129600 49.34 99 14.06 90.00 37.63
530187 Atharv Ent. XT 10.00 3.92 3.99 3.99 3.99 3.99 1.79 22144 0.88 43 36.27 5.80 2.13
517429 Athena Glob. X 10.00 90.00 89.00 90.99 88.27 88.91 -1.21 1747 1.56 45 -6.20 128.60 67.00
544397 Ather Energy B 1.00 329.55 326.05 330.60 319.80 328.25 -0.39 25392 82.61 742 -11.54 344.10 287.30
538713 Atishay X 10.00 141.25 146.45 146.45 131.00 133.15 -5.73 60354 81.77 625 20.87 249.90 120.30
532759 Atlantaa B 2.00 37.74 37.55 37.73 36.64 37.44 -0.79 2724 1.02 130 7.16 65.54 27.50
505029 Atlas Cycles T 5.00 131.50 128.90 128.90 128.90 128.90 -1.98 137 0.18 11 126.37 172.45 62.99
500027 Atul A1 10.00 7624.00 7700.80 7700.80 7511.35 7568.95 -0.72 767 58.07 262 46.05 8165.25 4882.00
531795 Atul Auto B 5.00 450.80 450.45 452.60 446.00 447.50 -0.73 7427 33.34 532 57.45 813.65 407.05
500028 ATV Projects X 10.00 37.69 37.98 38.07 37.03 37.16 -1.41 13348 4.99 167 26.73 51.00 27.55
532090 Atvo Enterp. XT 1.00 20.97 21.34 21.34 20.56 20.56 -1.96 181864 38.23 160 2056.00 21.34 4.26
540611 AU Small F.B A1 10.00 819.00 822.05 827.90 816.85 825.50 0.79 20813 171.05 707 29.21 840.95 479.00
532668 Aurion.Sol. A1 10.00 1607.20 1649.95 1649.95 1585.15 1618.40 0.70 14071 226.50 1661 48.00 1989.95 1249.40
530233 Auro Labs. X 10.00 253.55 253.55 270.00 249.40 266.20 4.99 23177 59.46 254 90.24 300.00 156.40
524804 Aurobindo Ph A1 1.00 1147.50 1150.05 1164.45 1135.40 1143.90 -0.31 47576 544.60 1647 19.23 1592.55 994.35
539289 Aurum PropTe B 5.00 194.90 189.10 194.45 189.10 191.75 -1.62 5013 9.66 255 -40.54 264.00 148.10
509009 Ausom Enterp T 10.00 110.15 104.95 108.00 104.65 107.90 -2.04 1798 1.89 8 7.52 185.75 72.78
522005 Austin Engg. X 10.00 145.75 148.00 148.00 143.00 144.65 -0.75 2288 3.32 70 13.11 252.00 136.00
539177 Authum Inv. A1 1.00 2667.05 2667.05 2700.00 2645.50 2691.90 0.93 106238 2855.92 2289 10.78 2741.25 961.60
505010 Auto Axles B 10.00 1782.90 1798.60 1813.65 1778.45 1807.70 1.39 185 3.31 51 17.56 2137.00 1533.15
505036 Auto Cor.Goa B 10.00 1725.30 1785.00 1785.00 1691.25 1728.95 0.21 2081 35.94 180 22.59 3449.00 936.00
531994 Auto Pins X 10.00 103.55 104.10 104.10 104.10 104.10 0.53 2 0.00 1 179.48 222.60 96.00
520119 Auto.Stam&As B 10.00 583.00 602.85 602.85 577.55 578.75 -0.73 2682 15.60 234 54.70 1067.95 402.65
532797 Autoline Ind B 10.00 78.04 78.37 78.58 73.57 75.01 -3.88 15231 11.54 562 16.41 156.75 65.02
540649 Avadh Sugar B 10.00 503.65 506.00 506.50 498.05 500.85 -0.56 3562 17.87 302 11.40 830.85 354.45
531310 Available Fi X 10.00 194.70 194.70 198.00 191.15 194.80 0.05 6981 13.49 149 1.91 471.00 179.00
543896 Avalon Tech A1 2.00 850.75 849.05 867.95 843.35 852.85 0.25 5848 50.00 496 89.40 1074.00 426.25
512149 Avance Tech. XT 1.00 0.98 0.99 0.99 0.98 0.99 1.02 11546917 113.73 16249 33.00 1.02 0.52
532406 Avantel Soft A1 2.00 158.70 159.65 164.50 158.05 162.15 2.17 227556 369.08 2140 76.13 207.87 90.32
512573 Avanti Feeds A1 1.00 729.45 726.25 733.35 717.50 723.30 -0.84 35282 255.95 1287 18.63 965.00 541.60
543737 Aveer Foods X 10.00 802.70 770.05 802.65 765.05 802.65 -0.01 24 0.19 9 82.07 835.00 429.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540376 Avenue Super A1 10.00 4214.25 4205.65 4239.90 4173.00 4189.55 -0.59 15583 655.25 1973 100.66 5484.00 3337.10
543910 AVG Logistic B 10.00 293.25 285.25 292.30 285.25 289.50 -1.28 2560 7.42 127 20.22 549.05 200.55
539288 AVI Polymers XT 10.00 15.15 15.90 15.90 15.35 15.90 4.95 37079 5.89 72 7.95 20.73 9.90
508929 Avishkar Inf X 10.00 103.75 108.93 108.93 108.93 108.93 4.99 21 0.02 2 6.00 108.93 49.95
511589 Avonmore Cap T 1.00 18.73 18.37 19.00 18.20 18.22 -2.72 22443 4.12 126 17.69 29.70 11.60
543512 Avro India B 10.00 168.30 171.25 173.85 170.00 170.20 1.13 496 0.85 33 202.62 230.35 107.55
519105 AVT Natural B 1.00 65.99 66.49 66.71 65.54 66.00 0.02 3265 2.15 157 20.82 97.96 51.00
544181 Awfis Space B 10.00 610.80 613.00 649.10 610.70 645.10 5.62 10375 65.75 711 67.76 945.70 522.20
543458 AWL Agri Bus A1 1.00 263.20 264.25 267.25 261.75 262.25 -0.36 87400 230.92 1491 27.84 404.00 231.55
513642 Axel Polymer XT 10.00 43.40 43.40 43.40 42.55 42.55 -1.96 39 0.02 4 212.75 73.68 27.72
532215 Axis Bank A1 2.00 1165.40 1161.30 1171.00 1159.20 1164.70 -0.06 59912 698.77 2634 12.88 1339.55 934.00
533570 Axis Gold ET E 1.00 81.36 80.82 81.24 80.50 80.62 -0.91 7410 5.98 212 -- 84.60 58.06
543853 Axis Sensex B 10.00 85.56 85.56 85.56 85.56 85.56 0.00 2 0.00 1 -- 95.00 73.88
532395 Axiscades Te T 5.00 1447.75 1450.00 1487.00 1450.00 1474.60 1.85 4129 60.87 279 83.64 1506.00 421.05
544382 AxisN500V50 B 10.00 28.90 28.90 28.90 28.80 28.88 -0.07 54 0.02 8 -- 29.47 24.61
543348 AxisNHC ETF B 10.00 147.84 149.10 149.10 147.50 147.52 -0.22 116 0.17 9 -- 154.60 128.47
543357 AxisNifCons B 10.00 122.78 123.39 125.00 120.78 121.32 -1.19 1774 2.15 25 -- 139.10 103.41
542285 Axita Cotton B 1.00 9.00 9.03 9.04 9.00 9.01 0.11 347051 31.26 300 450.50 21.33 8.95
523850 Axtel Inds. X 10.00 475.00 475.00 477.60 468.60 471.65 -0.71 3709 17.44 74 42.26 680.00 370.50
508933 AYM Syntex B 10.00 241.75 240.40 241.15 229.70 229.75 -4.96 6046 14.05 245 115.45 323.90 111.10
504731 Azad (I) Mob XT 10.00 138.55 144.80 144.80 138.55 139.00 0.32 282 0.39 10 6950.00 208.20 86.90
544061 Azad Engg. A1 2.00 1619.55 1621.95 1626.40 1602.00 1612.30 -0.45 3719 60.06 475 1230.76 1928.00 1128.40
544177 Aztec Fluids M 10.00 79.01 80.60 82.50 80.60 82.40 4.29 29000 23.63 13 34.33 135.00 70.00