ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Q Companies Traded as on 04/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538646 Qgo Finance X 10.00 40.70 37.10 40.00 37.00 39.70 -2.46 34744 13.60 105 8.67 70.50 35.00
544336 Quadrant Fut B 10.00 283.25 275.05 282.15 275.00 278.80 -1.57 17059 47.64 330 -26.23 605.00 248.70
544091 Qualitek Lab M 10.00 317.00 310.00 319.00 310.00 319.00 0.63 2800 8.81 6 125.10 458.95 215.05
544367 Quality Powe B 10.00 829.90 813.30 813.30 784.00 789.10 -4.92 32214 256.33 1408 57.22 1081.45 270.60
543460 Quality RO M 10.00 71.25 64.13 64.13 64.13 64.13 -9.99 500 0.32 1 1603.25 156.60 64.13
530281 Quantum Dig. X 10.00 21.90 21.90 22.00 21.90 22.00 0.46 503 0.11 6 21.57 33.50 18.00
590099 Quantum Gold E 2.00 139.08 135.60 136.59 132.00 134.05 -3.62 17461 23.42 462 -- 147.10 69.80
590110 Quantum Ni50 B 1.00 272.40 267.00 269.00 266.60 269.00 -1.25 1441 3.85 66 -- 289.40 236.60
539978 Quess Corp A1 10.00 191.25 191.20 191.85 187.85 188.15 -1.62 32706 61.80 273 45.34 378.10 187.05
500069 Quest Capit. X 10.00 259.00 267.00 267.00 252.10 254.25 -1.83 280 0.73 30 16.38 425.90 252.10
543982 Quest Flow M 10.00 165.00 155.00 165.00 145.20 152.50 -7.58 23400 35.99 76 34.27 510.90 137.85
535719 Quest Soft. X 10.00 26.05 25.00 27.35 25.00 27.35 4.99 35916 9.45 94 26.81 36.38 15.00
539678 Quick Heal T B 10.00 159.85 159.00 159.65 156.20 158.05 -1.13 7247 11.46 232 149.10 416.00 156.20
539515 Quint Digitl X 10.00 38.44 39.00 39.00 37.30 38.76 0.83 975 0.38 18 4.42 78.90 31.61