<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Q Companies Traded as on 27/10/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538646 Qgo Finance XT 10.00 24.60 25.00 25.80 23.40 23.45 -4.67 2469 0.60 12 11.73 33.50 12.10
538596 Quantum Buil XT 10.00 7.12 7.12 7.47 7.10 7.47 4.92 643 0.05 17 -29.88 11.38 3.10
590099 Quantum Gold E 100.00 2074.00 2060.00 2060.00 2050.00 2053.63 -0.98 48 0.99 19 -- 2277.00 1903.10
538452 Quasar X 10.00 7.68 8.00 8.00 8.00 8.00 4.17 111 0.01 4 -72.73 9.38 6.05
539978 Quess Corp A1 10.00 935.05 935.75 943.40 908.10 916.30 -2.01 3777 34.96 407 192.50 990.00 371.00
539678 Quick Heal T A1 10.00 236.45 236.85 240.40 228.75 229.55 -2.92 14600 34.35 643 14.14 319.90 144.35
539515 Quint Digita X 10.00 342.00 360.00 360.00 341.00 341.05 -0.28 1468 5.13 31 509.03 390.00 141.00