ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Q Companies Traded as on 14/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538646 Qgo Finance X 10.00 47.95 48.90 48.90 46.99 47.50 -0.94 2937 1.39 37 10.82 70.80 38.00
544336 Quadrant Fut B 10.00 301.70 301.70 304.40 297.85 301.75 0.02 12363 37.31 334 -50.46 743.45 288.00
511116 Quadrant Te XT 1.00 0.39 0.40 0.40 0.38 0.39 0.00 946692 3.72 202 -0.09 2.24 0.30
544091 Qualitek Lab MT 10.00 401.90 385.00 398.95 385.00 398.95 -0.73 3200 12.52 6 156.45 458.95 215.05
544367 Quality Powe B 10.00 831.05 830.95 854.00 821.00 826.10 -0.60 35334 295.05 2341 92.61 1081.45 270.60
543460 Quality RO MT 10.00 134.50 127.80 127.80 127.80 127.80 -4.98 500 0.64 1 3195.00 156.60 104.10
530281 Quantum Dig. X 10.00 23.00 24.15 24.15 21.85 21.85 -5.00 251 0.06 12 13.01 33.50 18.51
590099 Quantum Gold E 2.00 105.42 104.11 105.52 103.70 103.81 -1.53 12133 12.64 394 -- 109.20 62.37
590110 Quantum Ni50 B 10.00 2838.00 2822.00 2822.00 2818.00 2818.00 -0.70 36 1.02 8 -- 2846.00 2366.00
538452 Quasar X 1.00 0.30 0.29 0.31 0.29 0.31 3.33 3639077 10.78 496 -15.50 2.45 0.28
539978 Quess Corp A1 10.00 214.80 213.30 213.95 210.70 212.15 -1.23 7930 16.87 419 64.88 378.10 210.70
500069 Quest Capit. X 10.00 330.10 334.95 334.95 330.05 330.05 -0.02 113 0.37 9 21.27 570.00 310.75
543982 Quest Flow M 10.00 250.00 250.00 255.00 245.00 247.25 -1.10 8600 21.66 28 55.56 674.55 212.00
535719 Quest Soft. X 10.00 22.32 22.97 22.97 21.20 21.66 -2.96 9971 2.16 62 120.33 77.98 18.10
539678 Quick Heal T B 10.00 326.25 323.35 323.95 317.10 317.75 -2.61 3714 11.89 174 -2269.64 706.00 252.00
539515 Quint Digitl X 10.00 42.08 42.08 42.08 40.11 40.61 -3.49 4845 1.97 42 -225.61 85.00 40.01