ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Q Companies Traded as on 19/04/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538646 Qgo Finance X 10.00 59.92 61.41 61.41 58.50 59.26 -1.10 1240 0.74 42 8.94 78.50 36.15
511116 Quadrant Te XT 1.00 1.59 1.56 1.56 1.56 1.56 -1.89 171353 2.67 150 -0.86 2.83 0.75
544091 Qualitek Lab M 10.00 160.00 158.00 160.00 157.00 157.50 -1.56 16800 26.66 13 39.08 199.50 140.00
543460 Quality RO M 10.00 75.00 75.25 77.50 75.25 77.50 3.33 8000 6.15 3 1550.00 105.00 57.00
538596 Quantum Buil X 10.00 3.38 3.37 3.37 3.37 3.37 -0.30 115 0.00 1 -14.04 5.20 2.15
530281 Quantum Dig. X 10.00 20.66 20.00 20.65 18.60 20.65 -0.05 282 0.05 5 2.27 30.30 13.00
590099 Quantum Gold E 2.00 61.74 62.00 62.19 61.98 62.00 0.42 6421 3.98 103 -- 62.99 41.10
590110 Quantum Ni50 B 10.00 2360.00 2342.00 2374.00 2338.00 2374.00 0.59 185 4.37 28 -- 2548.00 1862.00
538452 Quasar X 10.00 14.90 14.46 15.62 14.16 14.58 -2.15 13370 1.94 101 3.96 42.36 12.12
539978 Quess Corp A1 10.00 625.45 620.20 638.30 615.35 628.15 0.43 32326 202.84 2077 43.05 638.30 359.15
500069 Quest Capit. X 10.00 334.40 326.60 344.00 326.60 334.10 -0.09 114 0.38 9 21.53 438.95 229.90
535719 Quest Soft. XT 10.00 41.39 42.20 42.20 40.50 41.50 0.27 5251 2.16 40 -48.82 60.06 26.74
539678 Quick Heal T B 10.00 470.20 473.10 473.10 464.80 465.10 -1.08 17456 81.87 909 694.18 600.00 133.85
539515 Quint Digitl X 10.00 109.95 110.00 111.50 107.00 111.40 1.32 5046 5.53 95 8.11 177.00 95.00