| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
542772 |
360 One WAM |
A1 |
1.00 |
762.25 |
887.10 |
887.10 |
794.25 |
800.50 |
5.02 |
327762 |
2682.77 |
10507 |
35.72 |
901.10 |
397.95 |
|
|
532067 |
3B BlackBio |
X |
10.00 |
747.70 |
758.00 |
769.80 |
735.80 |
759.40 |
1.56 |
7995 |
60.38 |
326 |
20.10 |
924.00 |
390.00 |
|
|
532628 |
3i Infotech |
B |
10.00 |
38.82 |
38.91 |
41.95 |
38.91 |
40.15 |
3.43 |
486467 |
197.79 |
3448 |
-3.00 |
63.90 |
30.82 |
|
|
523395 |
3M India |
A1 |
10.00 |
29786.00 |
30022.05 |
30700.00 |
29986.05 |
30262.60 |
1.60 |
316 |
95.98 |
224 |
62.43 |
39809.65 |
22193.15 |
|
|
516092 |
3P Land Hold |
B |
2.00 |
30.80 |
30.99 |
31.28 |
29.71 |
30.37 |
-1.40 |
5710 |
1.73 |
158 |
31.64 |
40.13 |
18.10 |
|
|