| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544766 |
360 MSCI Ind |
B |
10.00 |
10.04 |
10.07 |
11.39 |
10.07 |
11.17 |
11.25 |
3607 |
0.39 |
4 |
-- |
11.39 |
9.58 |
|
|
544375 |
360 One Gold |
E |
10.00 |
137.25 |
137.35 |
137.35 |
135.27 |
136.12 |
-0.82 |
3721 |
5.06 |
74 |
-- |
176.51 |
95.30 |
|
|
544389 |
360 One Silv |
E |
10.00 |
212.90 |
210.30 |
211.44 |
210.00 |
210.74 |
-1.01 |
820 |
1.73 |
47 |
-- |
359.45 |
108.76 |
|
|
542772 |
360 One WAM |
A1 |
1.00 |
1083.35 |
1105.55 |
1127.70 |
1086.35 |
1114.25 |
2.85 |
249928 |
2774.41 |
13604 |
37.27 |
1235.65 |
906.20 |
|
|
532067 |
3B BlackBio |
B |
10.00 |
1256.85 |
1259.30 |
1266.00 |
1247.85 |
1250.30 |
-0.52 |
328 |
4.11 |
44 |
18.31 |
1750.00 |
1083.50 |
|
|
544412 |
3B Films |
MT |
10.00 |
16.69 |
16.68 |
16.69 |
16.68 |
16.69 |
0.00 |
6000 |
1.00 |
2 |
9.65 |
40.70 |
15.01 |
|
|
544190 |
3C IT Sol. |
M |
5.00 |
16.25 |
17.84 |
17.84 |
17.84 |
17.84 |
9.78 |
2000 |
0.36 |
1 |
9.44 |
25.13 |
14.45 |
|
|
532628 |
3i Infotech |
B |
10.00 |
18.12 |
18.35 |
18.55 |
18.09 |
18.32 |
1.10 |
24811 |
4.53 |
153 |
10.71 |
24.85 |
12.61 |
|
|
523395 |
3M India |
A1 |
10.00 |
35483.05 |
35000.00 |
35300.00 |
34658.10 |
34880.35 |
-1.70 |
283 |
98.94 |
131 |
64.30 |
38300.00 |
28747.30 |
|
|
516092 |
3P Land Hold |
B |
2.00 |
31.03 |
32.99 |
33.00 |
32.09 |
32.66 |
5.25 |
162 |
0.05 |
18 |
26.99 |
54.00 |
26.41 |
|
|