<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
3 Companies Traded as on 09/07/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544375 360 One Gold E 10.00 95.34 95.34 95.34 95.34 95.34 0.00 5 0.00 1 -- 103.00 85.00
544389 360 One Silv E 10.00 107.00 106.85 108.65 106.34 106.34 -0.62 301 0.32 22 -- 109.75 78.30
542772 360 One WAM A1 1.00 1222.35 1200.05 1218.15 1186.55 1194.20 -2.30 16265 195.13 1182 47.54 1317.25 766.05
532067 3B BlackBio B 10.00 1594.25 1583.05 1629.80 1583.05 1619.75 1.60 3642 58.76 305 29.16 2350.00 990.00
544412 3B Films MT 10.00 24.70 24.95 25.50 24.50 24.91 0.85 132000 32.80 32 14.40 48.50 24.50
544190 3C IT Sol. MT 5.00 24.70 24.75 25.49 24.75 25.00 1.21 10000 2.50 5 13.23 41.00 20.05
532628 3i Infotech B 10.00 24.12 24.15 24.35 24.00 24.11 -0.04 30518 7.38 523 16.18 39.90 20.00
523395 3M India A1 10.00 29527.15 29600.05 29705.00 29445.00 29517.05 -0.03 437 129.17 174 54.41 41000.00 25714.35
516092 3P Land Hold B 2.00 48.55 50.00 52.00 50.00 50.49 4.00 962 0.49 24 43.53 81.92 33.32