| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544375 |
360 One Gold |
E |
10.00 |
95.00 |
95.21 |
95.21 |
92.97 |
93.81 |
-1.25 |
509 |
0.48 |
18 |
-- |
103.00 |
85.00 |
|
|
544389 |
360 One Silv |
E |
10.00 |
101.90 |
99.50 |
99.50 |
94.66 |
95.82 |
-5.97 |
1741 |
1.70 |
53 |
-- |
102.00 |
78.30 |
|
|
542772 |
360 One WAM |
A1 |
1.00 |
982.65 |
982.65 |
1019.75 |
975.00 |
984.65 |
0.20 |
33781 |
338.48 |
2247 |
38.12 |
1317.25 |
695.00 |
|
|
532067 |
3B BlackBio |
B |
10.00 |
1676.75 |
1684.45 |
1718.15 |
1661.10 |
1688.80 |
0.72 |
1455 |
24.58 |
169 |
30.16 |
2350.00 |
695.00 |
|
|
532628 |
3i Infotech |
B |
10.00 |
23.84 |
23.69 |
23.84 |
22.81 |
23.15 |
-2.89 |
64855 |
15.03 |
728 |
-5.51 |
42.58 |
20.00 |
|
|
523395 |
3M India |
A1 |
10.00 |
30020.95 |
29980.00 |
30354.85 |
29661.00 |
30126.50 |
0.35 |
47 |
14.15 |
47 |
55.54 |
41000.00 |
25714.35 |
|
|
516092 |
3P Land Hold |
B |
2.00 |
42.23 |
43.62 |
43.62 |
41.25 |
41.25 |
-2.32 |
130 |
0.06 |
14 |
35.56 |
81.92 |
27.38 |
|
|