| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544375 |
360 One Gold |
E |
10.00 |
95.34 |
95.34 |
95.34 |
95.34 |
95.34 |
0.00 |
5 |
0.00 |
1 |
-- |
103.00 |
85.00 |
|
|
544389 |
360 One Silv |
E |
10.00 |
107.00 |
106.85 |
108.65 |
106.34 |
106.34 |
-0.62 |
301 |
0.32 |
22 |
-- |
109.75 |
78.30 |
|
|
542772 |
360 One WAM |
A1 |
1.00 |
1222.35 |
1200.05 |
1218.15 |
1186.55 |
1194.20 |
-2.30 |
16265 |
195.13 |
1182 |
47.54 |
1317.25 |
766.05 |
|
|
532067 |
3B BlackBio |
B |
10.00 |
1594.25 |
1583.05 |
1629.80 |
1583.05 |
1619.75 |
1.60 |
3642 |
58.76 |
305 |
29.16 |
2350.00 |
990.00 |
|
|
544412 |
3B Films |
MT |
10.00 |
24.70 |
24.95 |
25.50 |
24.50 |
24.91 |
0.85 |
132000 |
32.80 |
32 |
14.40 |
48.50 |
24.50 |
|
|
544190 |
3C IT Sol. |
MT |
5.00 |
24.70 |
24.75 |
25.49 |
24.75 |
25.00 |
1.21 |
10000 |
2.50 |
5 |
13.23 |
41.00 |
20.05 |
|
|
532628 |
3i Infotech |
B |
10.00 |
24.12 |
24.15 |
24.35 |
24.00 |
24.11 |
-0.04 |
30518 |
7.38 |
523 |
16.18 |
39.90 |
20.00 |
|
|
523395 |
3M India |
A1 |
10.00 |
29527.15 |
29600.05 |
29705.00 |
29445.00 |
29517.05 |
-0.03 |
437 |
129.17 |
174 |
54.41 |
41000.00 |
25714.35 |
|
|
516092 |
3P Land Hold |
B |
2.00 |
48.55 |
50.00 |
52.00 |
50.00 |
50.49 |
4.00 |
962 |
0.49 |
24 |
43.53 |
81.92 |
33.32 |
|
|