<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 27/10/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 40.90 41.20 44.45 40.85 43.10 5.38 1817160 785.22 6068 7.64 44.45 14.10
532940 J.Kumar Infr A1 5.00 162.85 161.00 166.55 161.00 161.70 -0.71 19540 32.01 738 10.47 231.00 102.00
538539 J.Taparia P XT 10.00 1.84 1.90 1.90 1.84 1.84 0.00 4242 0.08 22 -26.29 2.13 0.37
530711 Jagan Lamps X 10.00 50.60 51.65 53.50 49.10 51.30 1.38 5664 2.88 59 16.71 74.00 15.35
507155 Jagatjit Ind XT 10.00 66.55 64.55 68.90 63.35 66.35 -0.30 620 0.42 20 56.71 83.90 28.15
532705 Jagran Praka A1 2.00 66.55 66.55 67.10 64.25 64.45 -3.16 39564 25.95 754 9.72 71.50 34.00
507789 Jagsonpal Ph B 5.00 175.20 175.00 184.55 171.25 178.95 2.14 30124 54.43 801 19.00 203.25 37.60
532976 Jai Balaji I B 10.00 49.80 57.30 57.50 49.35 51.55 3.51 34325 18.94 673 14.86 70.35 14.51
512237 Jai Corp A1 1.00 125.70 126.20 128.70 124.70 125.85 0.12 93682 118.74 1403 20.84 172.85 79.35
514312 Jaihind Synt XT 10.00 5.20 4.94 5.00 4.94 4.94 -5.00 3702 0.18 15 494.00 10.40 1.95
570004 Jain Irr.DVR T 2.00 27.05 28.00 28.40 27.50 28.00 3.51 7758 2.18 44 -- 30.35 9.30
500219 Jain Irrig. A1 2.00 44.00 45.00 46.20 44.60 46.15 4.89 2955501 1363.03 2401 -10.12 53.50 13.55
532033 Jain Studios Z 10.00 2.07 1.98 2.17 1.98 2.17 4.83 1199 0.02 5 -5.56 3.15 1.25
526865 Jainco Proj. XT 10.00 3.90 4.08 4.08 3.71 3.71 -4.87 5166 0.20 32 -- 7.15 0.45
505840 Jaipan Inds. X 10.00 8.75 9.14 9.62 9.04 9.62 9.94 8287 0.79 15 64.13 13.80 6.00
532532 Jaiprak.Asso A1 2.00 8.81 9.00 9.00 8.70 8.72 -1.02 746312 65.50 1322 -3.46 15.90 3.58
532627 Jaiprakash P B 10.00 4.77 4.80 4.80 4.57 4.62 -3.14 27585544 1289.62 14472 12.83 6.85 2.20
538564 James Warren X 10.00 187.80 190.00 215.00 190.00 204.20 8.73 4327 8.86 137 3.40 299.75 105.30
520051 Jamna Auto A1 1.00 97.20 97.20 101.00 96.55 98.35 1.18 182291 179.86 1970 37.25 101.90 40.15
502901 Jamshri Real XT 1000.00 2770.00 2700.00 2700.00 2700.00 2700.00 -2.53 5 0.14 1 -5.18 4712.25 1876.00
500220 Jasch Indust X 10.00 132.10 134.00 135.95 130.55 132.25 0.11 19839 26.56 317 42.25 174.00 29.30
519319 Jatalia Glob Z 10.00 3.90 4.09 4.09 3.71 4.09 4.87 244 0.01 10 -0.17 7.44 3.26
526001 Jaus Polymer X 10.00 5.00 4.75 5.20 4.75 5.20 4.00 5 0.00 2 -1.47 6.80 3.25
520066 Jay Bh.Marut B 5.00 195.95 195.00 197.05 191.80 192.70 -1.66 3564 6.93 156 18.62 269.00 98.75
513252 Jay Ushin X 10.00 524.45 542.90 542.90 513.05 513.10 -2.16 6 0.03 4 26.10 628.00 387.20
524330 Jayant Agro B 5.00 232.40 236.00 238.05 223.25 225.30 -3.06 7407 17.05 444 10.80 322.90 92.70
522285 Jayaswal Nec T 10.00 28.05 28.85 28.85 28.20 28.40 1.25 82801 23.55 165 -51.64 28.85 2.83
531323 Jayatma Inds X 10.00 7.59 7.96 7.96 7.96 7.96 4.87 100 0.01 2 16.94 11.52 3.61
501311 Jaybh.Credit X 10.00 5.01 5.26 5.26 5.26 5.26 4.99 20 0.00 1 -3.33 8.78 3.48
500306 Jaykay Ent. X 1.00 52.40 54.90 55.00 52.50 55.00 4.96 98999 54.28 172 8.28 79.80 3.55
533207 Jaypee Infra B 10.00 1.98 2.03 2.03 1.98 1.99 0.51 654616 13.12 24427 -0.14 4.21 1.17
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506910 Jays.Dyestuf X 1.00 79.65 79.80 82.00 79.80 80.05 0.50 1022 0.83 16 12.53 102.00 36.60
506520 Jayshree Che X 10.00 8.69 9.08 9.08 8.41 9.01 3.68 40031 3.54 120 -300.33 9.52 3.14
509715 Jayshree Tea B 5.00 107.60 108.20 108.70 106.50 106.80 -0.74 7937 8.54 366 17.68 145.00 57.65
506943 JB Chemicals A1 2.00 1681.70 1699.60 1699.60 1432.00 1673.50 -0.49 10309 165.20 738 28.91 1984.75 892.60
514034 JBF Inds. B 10.00 21.05 21.05 21.25 20.40 20.55 -2.38 51222 10.59 209 -0.93 50.20 6.80
532605 JBM Auto B 5.00 603.75 601.90 608.00 592.50 594.60 -1.52 4661 27.81 713 32.19 666.00 225.00
500223 JCT X 2.50 3.40 3.47 3.47 3.25 3.30 -2.94 2229507 74.54 1080 82.50 4.38 0.73
524592 JD Orgochem XT 1.00 4.55 4.55 4.75 4.33 4.75 4.40 8274 0.37 24 -8.48 7.30 2.60
538837 Jeevan Sci.T X 10.00 93.00 94.85 94.85 90.00 91.40 -1.72 5633 5.14 102 8.94 124.00 22.20
524731 Jenburkt Ph. X 10.00 481.95 564.00 572.00 515.15 548.25 13.76 41413 229.25 1174 11.21 572.00 355.40
532617 Jet Airways Z 10.00 93.45 96.00 97.80 94.00 94.75 1.39 17409 16.73 272 -8.43 165.00 47.70
517063 Jetking Info X 10.00 34.60 34.00 34.00 33.30 34.00 -1.73 464 0.16 10 80.95 52.00 30.15
543286 Jetmall Spic M 10.00 18.50 17.45 17.45 17.05 17.05 -7.84 18000 3.12 3 68.20 21.00 15.20
531550 Jhaveri Cred X 10.00 5.44 5.71 5.71 5.45 5.48 0.74 324 0.02 11 -12.18 6.14 1.96
532771 JHS Svend.Lb B 10.00 24.80 26.00 26.00 24.80 24.90 0.40 8473 2.14 193 46.11 33.30 17.55
542653 Jinaam's Drs MT 10.00 2.88 2.95 3.02 2.95 3.02 4.86 6000 0.18 3 0.86 8.85 2.54
530405 Jindal Cap. X 10.00 16.99 15.30 17.70 15.30 16.99 0.00 6285 1.09 21 24.62 21.35 4.28
511034 Jindal Drill B 5.00 144.90 143.10 146.50 142.80 143.80 -0.76 7850 11.35 337 36.87 167.55 68.10
507981 Jindal Hotel X 10.00 34.20 34.00 35.00 33.50 33.90 -0.88 2914 0.99 58 -2.85 41.70 19.25
539947 Jindal Lease XT 10.00 13.55 13.85 13.85 13.84 13.85 2.21 264 0.04 13 -197.86 20.26 7.24
532624 Jindal Photo B 10.00 202.40 211.95 212.50 208.30 212.50 4.99 15855 33.68 108 0.76 212.50 10.55
536773 Jindal Pol.I T 10.00 160.40 168.40 168.40 168.40 168.40 4.99 171 0.29 6 0.54 168.40 10.22
500227 Jindal Poly A1 10.00 968.50 988.95 988.95 966.15 967.70 -0.08 3554 34.63 577 4.75 1168.15 410.60
500378 Jindal Saw A1 2.00 119.25 121.00 121.00 115.65 117.50 -1.47 100321 118.10 1214 7.82 147.65 58.40
539597 Jindal St(H) A1 2.00 339.75 343.95 358.40 335.05 338.75 -0.29 67462 233.30 2400 6.98 358.40 91.80
532508 Jindal Stain A1 2.00 192.65 191.90 207.70 186.00 195.15 1.30 943889 1883.80 13188 8.13 207.70 56.50
532286 Jindal Steel A1 1.00 445.45 449.90 449.90 428.85 430.05 -3.46 192482 847.19 3272 11.87 501.60 184.50
531543 Jindal World B 1.00 134.55 136.05 142.70 132.10 133.70 -0.63 141709 192.52 2580 34.37 150.00 44.00
540311 JITF Infra T 2.00 255.25 243.00 266.00 242.50 253.00 -0.88 22571 56.80 245 -4.38 336.45 6.30
523062 JJ Finance XT 10.00 13.58 14.25 14.25 14.25 14.25 4.93 1 0.00 1 12.18 14.25 5.21
536493 JK Agri Gene X 10.00 638.60 640.00 700.00 635.00 681.75 6.76 7626 50.96 231 28.75 1031.80 480.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532644 JK Cements A1 10.00 3154.35 3169.50 3250.00 3161.55 3184.50 0.96 5272 168.82 1327 28.98 3690.00 1774.25
500380 JK Laksh.Cem A1 5.00 585.70 597.95 619.90 587.95 617.35 5.40 39971 243.43 2349 14.89 815.25 275.14
532162 JK Paper A1 10.00 224.05 224.00 239.60 224.00 235.80 5.24 622646 1454.58 7368 11.73 284.80 86.30
530007 JK Tyre & In A1 2.00 151.75 151.70 156.45 151.55 154.80 2.01 118993 183.68 2288 6.75 171.60 65.50
506522 JL Morison X 10.00 1800.35 1775.00 1848.00 1775.00 1847.35 2.61 66 1.20 15 39.24 2250.00 1651.25
523405 JM Financial A1 1.00 90.35 91.80 91.80 88.70 89.00 -1.49 44368 39.98 630 12.13 117.55 74.35
522263 JMC Projects A1 2.00 109.05 110.00 113.75 108.65 111.75 2.48 9929 11.14 486 118.88 130.00 45.00
513691 JMT Auto Z 1.00 2.80 2.70 2.93 2.70 2.83 1.07 87345 2.49 174 -1.63 3.96 2.20
500147 John Cocker. X 10.00 983.25 987.95 990.00 970.15 981.10 -0.22 780 7.69 41 -24.21 1160.00 700.00
523398 Johnson Cont A1 10.00 2074.50 2098.20 2150.00 2089.50 2126.85 2.52 437 9.28 174 127.59 2936.70 2040.90
532154 Johnson Phar X 10.00 4.84 4.70 5.06 4.70 5.00 3.31 9859 0.49 90 100.00 5.74 2.10
531861 Joindre Capi X 10.00 25.10 25.95 25.95 25.00 25.10 0.00 3098 0.78 18 7.07 34.90 13.90
538092 Joonktolle T X 10.00 117.00 117.00 117.00 110.65 111.10 -5.04 262 0.29 9 -4.17 156.75 92.55
505750 Josts Engg. X 5.00 455.35 474.00 474.00 457.20 461.00 1.24 38 0.18 7 26.63 663.90 237.50
508929 Joy Realty XT 10.00 8.55 8.97 8.97 8.97 8.97 4.91 46 0.00 5 -0.69 10.50 8.55
530985 JPT Secur. XT 10.00 9.12 8.95 9.30 8.95 8.95 -1.86 116 0.01 11 -52.65 13.25 5.05
530915 JRF Foods XT 10.00 5.65 5.93 5.93 5.37 5.90 4.42 6570 0.38 47 -0.64 5.93 2.35
504080 JSL Ltd. XT 10.00 194.00 193.50 194.00 184.30 193.55 -0.23 731 1.40 21 9.47 272.14 67.00
533148 JSW Energy T 10.00 368.00 368.00 378.00 362.20 366.50 -0.41 21150 78.82 579 77.00 408.70 58.05
532642 JSW Holdings A1 10.00 4577.00 4659.40 4684.35 4530.00 4540.60 -0.80 85 3.89 41 62.49 6000.05 2362.05
500228 JSW Steel A1 1.00 693.65 694.40 699.65 681.80 684.90 -1.26 85116 589.59 2488 8.30 776.50 299.75
513446 JSWIspatSpPr B 10.00 30.25 30.55 30.70 29.15 29.30 -3.14 338584 100.94 1462 9.21 67.60 17.00
520057 JTEKT India A1 1.00 101.50 101.85 103.05 100.50 101.50 0.00 9685 9.87 402 51.79 132.75 72.25
534600 JTL Infra X 2.00 222.10 227.95 231.00 220.00 223.25 0.52 108973 246.19 951 32.08 245.40 22.20
533155 Jubilant FdW A1 10.00 3716.55 3730.00 3851.00 3718.70 3780.50 1.72 37670 1427.25 5557 119.00 4577.45 2099.60
533320 Jubilant Ind B 10.00 567.10 588.00 595.45 558.50 595.45 5.00 32514 189.00 1907 29.98 596.75 118.40
543271 Jubilant Ing B 1.00 668.95 678.40 697.00 669.95 678.05 1.36 85744 585.18 3893 -- 877.95 243.60
530019 Jubilant Ph A1 1.00 601.15 602.00 612.00 596.00 600.15 -0.17 14827 89.76 1485 11.56 1046.75 584.95
516078 Jumbo Bag Z 10.00 15.72 15.72 16.50 14.95 16.00 1.78 1344 0.21 6 4.55 18.54 6.91
531337 Jump Network B 5.00 7.59 7.54 7.68 7.30 7.35 -3.16 77875 5.84 195 15.98 43.30 4.99
534623 Jupiter Info X 10.00 23.65 23.70 24.30 22.50 22.90 -3.17 15179 3.47 185 65.43 35.10 18.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
535648 Just Dial A1 10.00 838.75 844.95 844.95 815.90 821.65 -2.04 7625 62.97 747 60.82 1138.00 550.00
532926 Jyothy Labs A1 1.00 153.80 155.00 155.00 153.65 154.55 0.49 12710 19.62 367 30.19 187.20 128.40
504076 Jyoti X 10.00 9.83 9.99 9.99 9.51 9.80 -0.31 7625 0.74 36 -10.89 17.68 6.76
514448 Jyoti Resins X 10.00 788.35 810.00 810.00 780.00 787.05 -0.16 2845 22.46 115 21.47 960.00 218.35
513250 Jyoti Struct Z 2.00 18.01 17.11 18.70 17.11 18.55 3.00 67220 12.11 158 -0.12 22.05 2.98