ETIG Stories
Equity
Derivatives
RBI Policy
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 30/04/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 97.38 96.01 97.66 94.00 94.37 -3.09 344018 328.79 2893 4.87 147.00 82.01
543860 J.A.Finance XT 10.00 138.50 141.27 141.27 141.27 141.27 2.00 385 0.54 4 138.50 141.27 26.01
532940 J.Kumar Infr A1 5.00 654.80 656.25 660.05 645.05 646.85 -1.21 2357 15.37 222 12.92 935.50 566.15
538422 Jackson Inv. X 1.00 0.47 0.48 0.49 0.47 0.48 2.13 449567 2.15 454 -- 1.05 0.47
530711 Jagan Lamps X 10.00 69.75 68.00 68.00 67.00 67.60 -3.08 7970 5.39 99 17.74 111.95 61.20
507155 Jagatjit Ind B 10.00 189.90 193.00 193.00 184.00 185.10 -2.53 4823 8.95 165 -58.95 309.50 149.10
532825 Jagjanani Tx X 10.00 8.79 9.20 9.20 8.54 8.96 1.93 19090 1.73 87 -112.00 18.87 7.00
532705 Jagran Praka B 2.00 73.62 73.84 74.86 72.41 72.89 -0.99 14948 11.01 290 9.36 111.44 64.00
530601 Jagson Fin. XT 10.00 45.40 46.30 46.30 46.30 46.30 1.98 980 0.45 5 48.23 131.26 5.10
507789 Jagsonpal Ph B 2.00 227.30 230.80 232.75 222.45 225.20 -0.92 21692 49.94 538 28.58 328.02 109.42
532976 Jai Balaji I A1 2.00 120.35 120.05 121.75 114.55 119.30 -0.87 62474 73.43 1640 14.41 239.99 114.55
512237 Jai Corp A1 1.00 90.81 91.73 91.73 88.20 88.68 -2.35 17938 16.03 405 23.71 438.00 82.17
523467 Jai Mata Gla XT 1.00 2.60 2.60 2.60 2.47 2.47 -5.00 62089 1.54 155 247.00 3.93 1.62
514312 Jaihind Synt XT 10.00 63.85 63.60 63.60 63.00 63.00 -1.33 9 0.01 2 450.00 64.00 23.51
570004 Jain Irr.DVR B 2.00 28.30 28.50 28.64 28.00 28.11 -0.67 455 0.13 26 -- 45.90 25.54
500219 Jain Irrig. A1 2.00 53.41 53.08 53.74 52.09 52.59 -1.54 201474 106.12 1086 -876.50 84.10 49.01
526865 Jainco Proj. XT 10.00 10.00 9.80 9.80 9.80 9.80 -2.00 52 0.01 2 490.00 13.45 4.17
505212 Jainex Aamco X 10.00 168.00 155.30 172.95 155.00 164.05 -2.35 342 0.55 9 34.68 286.00 130.40
505840 Jaipan Inds. X 10.00 34.74 34.74 34.74 32.60 33.00 -5.01 1491 0.49 13 -1.98 51.00 26.20
532627 Jaiprakash P A1 10.00 14.94 14.95 14.99 14.41 14.54 -2.68 3967231 581.28 6351 7.99 23.77 12.35
538564 James Warren X 10.00 292.50 298.00 303.00 267.70 300.00 2.56 991 2.86 47 3.52 479.80 209.10
520051 Jamna Auto A1 1.00 82.21 82.06 82.71 79.84 80.08 -2.59 77260 62.68 1280 17.30 149.55 68.52
502901 Jamshri Real X 10.00 97.39 97.39 102.00 96.00 96.62 -0.79 1886 1.84 78 -61.54 295.65 71.68
544118 Jana SFB B 10.00 523.75 509.95 519.30 477.55 500.45 -4.45 47117 233.85 3916 7.51 760.85 364.00
544112 Jasch Gauge. X 10.00 556.70 550.25 554.00 545.00 546.00 -1.92 819 4.48 26 15.92 909.50 503.00
500220 Jasch Indust X 10.00 170.10 170.10 175.00 160.00 171.70 0.94 2707 4.54 63 5.18 235.95 135.00
514318 Jattashankar XT 10.00 205.00 199.00 205.00 198.00 205.00 0.00 1373 2.76 19 37.34 215.40 20.00
520066 Jay Bh.Marut B 2.00 63.93 63.57 63.74 61.65 62.43 -2.35 3042 1.90 213 28.64 125.05 55.32
544160 Jay Kailash M 10.00 56.50 56.00 56.00 53.11 55.50 -1.77 11200 6.16 7 31.18 98.30 47.01
513252 Jay Ushin X 10.00 645.95 615.00 636.70 610.00 614.45 -4.88 16 0.10 4 31.25 877.00 530.05
524330 Jayant Agro B 5.00 237.50 240.00 240.00 226.70 231.60 -2.48 314 0.72 26 18.50 355.00 206.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543544 Jayant Infra MT 10.00 80.00 80.00 80.00 80.00 80.00 0.00 2250 1.80 3 55.56 211.00 60.35
522285 Jayaswal Nec B 10.00 44.11 42.14 44.00 40.58 41.04 -6.96 69558 29.09 1264 35.38 55.35 26.06
531323 Jayatma Inds X 10.00 16.57 17.39 17.39 17.39 17.39 4.95 6814 1.18 2 -24.84 20.10 9.72
501311 Jaybh.Credit XT 10.00 14.50 14.50 14.50 14.50 14.50 0.00 96 0.01 4 -6.65 15.23 7.60
500306 Jaykay Ent. B 1.00 163.20 163.20 173.90 155.90 163.15 -0.03 323158 535.12 1724 124.54 185.00 65.70
506520 Jayshree Che X 10.00 8.79 8.90 8.90 8.42 8.67 -1.37 1838 0.16 52 -289.00 12.00 6.80
509715 Jayshree Tea B 5.00 94.96 94.00 95.50 92.61 94.97 0.01 16679 15.73 195 3.43 166.00 83.50
524592 Jaysynth Org X 1.00 20.73 21.03 22.50 20.50 21.04 1.50 51699 10.97 190 1.76 29.20 11.40
506943 JB Chemicals A1 1.00 1586.40 1585.00 1632.00 1566.60 1610.25 1.50 5071 81.49 807 39.17 2029.00 1303.00
532605 JBM Auto A1 1.00 679.25 679.25 679.35 645.15 650.90 -4.17 40221 266.15 2592 80.46 1169.22 489.30
538837 Jeevan Sci.T X 10.00 42.85 44.65 44.65 41.78 41.78 -2.50 1461 0.61 17 92.84 67.80 37.99
524731 Jenburkt Ph. X 10.00 1032.75 1020.10 1043.00 967.85 1038.40 0.55 1733 17.59 187 14.58 1375.00 730.00
543420 Jet Freight B 5.00 13.47 14.81 14.81 14.03 14.81 9.95 567704 83.74 525 11.31 24.92 10.45
517063 Jetking Info XT 10.00 121.69 119.26 120.00 119.26 120.00 -1.39 17550 21.02 98 12.08 164.65 50.00
543286 Jetmall Spic M 10.00 8.76 9.99 10.00 9.82 9.99 14.04 96000 9.59 15 39.96 17.10 7.00
544138 JG Chem. B 10.00 343.05 342.95 342.95 324.60 326.00 -4.97 2919 9.72 268 23.50 484.00 200.10
531550 Jhaveri Cred XT 10.00 205.85 207.95 207.95 196.05 203.50 -1.14 492 0.99 14 48.92 416.10 145.90
532771 JHS Svend.Lb T 10.00 13.60 13.35 13.35 13.35 13.35 -1.84 1005 0.13 3 -7.72 32.90 11.12
544197 JHS Svend.Re B 10.00 35.40 37.00 37.78 32.00 37.71 6.53 1294 0.49 16 -538.71 58.80 30.01
530405 Jindal Cap. X 10.00 42.57 41.72 42.57 41.50 42.20 -0.87 2989 1.26 33 19.54 82.88 31.65
511034 Jindal Drill B 5.00 680.25 680.00 680.00 648.00 655.05 -3.70 29872 198.90 1318 14.68 990.50 519.90
507981 Jindal Hotel X 10.00 97.82 92.01 98.95 91.00 92.76 -5.17 3454 3.24 70 20.80 142.00 81.00
539947 Jindal Lease X 10.00 43.24 45.39 45.39 41.50 42.35 -2.06 64 0.03 17 -10.35 65.77 34.00
532624 Jindal Photo B 10.00 850.15 829.00 874.95 829.00 860.00 1.16 536 4.60 107 3.01 1028.90 532.30
536773 Jindal Pol.I B 10.00 860.80 862.00 871.35 854.55 865.05 0.49 918 7.94 183 2.77 1134.90 540.15
500227 Jindal Poly B 10.00 640.90 633.00 636.75 627.00 630.00 -1.70 1825 11.53 219 10.22 1145.50 466.15
500378 Jindal Saw A1 1.00 255.45 255.55 257.00 246.55 248.10 -2.88 66851 167.93 3816 8.14 383.85 210.85
532508 Jindal Stain A1 2.00 566.50 566.00 584.95 566.00 582.65 2.85 56631 327.76 3029 19.87 848.00 497.00
532286 Jindal Steel A1 1.00 895.00 898.20 907.00 891.10 895.40 0.04 23719 213.17 1432 22.35 1097.10 723.95
531543 Jindal World A1 1.00 67.04 67.20 67.20 65.44 66.33 -1.06 25905 17.15 540 80.89 94.20 54.11
543940 Jio Finl.Ser A1 10.00 257.55 255.15 263.25 254.85 260.35 1.09 1002515 2606.32 9214 102.50 385.75 198.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540311 JITF Infra T 2.00 407.85 408.00 408.00 404.00 404.00 -0.94 2875 11.68 33 9.07 1210.00 332.95
523062 JJ Finance X 10.00 43.98 41.79 43.98 41.79 43.76 -0.50 986 0.41 10 14.16 72.35 18.05
536493 JK Agri Gene X 10.00 374.25 370.00 370.80 353.80 360.15 -3.77 935 3.41 40 -16.88 649.00 312.00
532644 JK Cements A1 10.00 5143.35 5005.70 5154.45 5005.70 5122.00 -0.42 606 31.04 168 54.93 5322.95 3639.15
500380 JK Laksh.Cem A1 5.00 800.20 797.80 797.80 768.35 774.55 -3.21 4076 32.10 591 33.43 935.00 661.00
532162 JK Paper A1 10.00 322.75 328.45 328.45 313.20 314.70 -2.49 13335 42.40 722 8.75 639.15 276.00
530007 JK Tyre & In A1 2.00 307.20 307.80 321.80 302.20 310.90 1.20 104433 328.35 2213 14.29 510.90 231.65
523405 JM Financial A1 1.00 102.62 100.55 103.50 100.12 101.63 -0.96 117767 119.81 1540 25.34 168.85 69.00
511092 JMD Ventures XT 10.00 6.90 7.03 7.03 6.77 6.78 -1.74 15356 1.06 53 -6.05 20.57 6.52
538834 JMJ Fintech X 10.00 27.29 27.00 27.95 26.65 27.01 -1.03 54653 14.82 99 6.69 39.97 18.80
544167 JNK India B 2.00 368.50 370.35 370.45 350.10 354.15 -3.89 783 2.82 170 58.54 895.40 265.00
500147 John Cocker. B 10.00 2863.10 2875.00 2969.95 2810.00 2837.80 -0.88 712 20.41 127 -260.59 6443.00 2383.00
523398 Johnson Cont B 10.00 1778.85 1766.00 1774.35 1755.55 1756.70 -1.25 1680 29.58 231 92.60 2620.95 1155.95
532154 Johnson Phar X 1.00 0.94 0.94 0.94 0.92 0.92 -2.13 1119049 10.36 963 -- 1.44 0.83
531861 Joindre Capi X 10.00 42.64 43.47 43.47 41.60 41.75 -2.09 15075 6.37 60 32.62 70.95 37.15
505750 Josts Engg. X 1.00 489.40 489.40 498.80 470.70 477.80 -2.37 7597 36.80 325 29.64 699.00 340.15
504080 JSL Ltd. X 10.00 1549.90 1511.15 1511.15 1439.70 1439.70 -7.11 6 0.09 3 20.32 2798.00 1007.00
533148 JSW Energy A1 10.00 464.70 464.45 486.80 463.00 479.10 3.10 481300 2303.92 10090 44.20 804.95 419.10
532642 JSW Holdings T 10.00 24226.15 24190.00 24195.00 23250.00 23262.20 -3.98 152 35.61 86 117.69 27760.50 6072.00
543994 JSW Infra A1 2.00 301.05 300.65 301.25 291.00 293.10 -2.64 151738 452.00 3389 82.10 361.00 218.10
500228 JSW Steel A1 1.00 1037.00 1034.05 1042.00 1023.65 1028.30 -0.84 24542 253.43 1859 76.23 1074.15 824.10
520057 JTEKT India B 1.00 141.85 140.85 142.35 140.25 142.00 0.11 1414 2.00 76 43.29 225.25 106.90
534600 JTL Inds. B 1.00 66.67 65.35 67.02 64.56 64.96 -2.56 99612 65.27 1398 22.25 123.50 60.05
544355 Jubilant Agr B 10.00 1481.05 1487.80 1530.25 1461.00 1476.40 -0.31 567 8.46 227 23.76 1547.00 1026.55
533155 Jubilant FdW A1 2.00 708.05 709.50 725.85 706.45 715.20 1.01 16944 121.74 1426 127.49 796.75 452.80
543271 Jubilant Ing A1 1.00 654.10 662.95 662.95 635.55 641.75 -1.89 10028 64.72 633 49.56 884.95 461.70
530019 Jubilant Ph A1 1.00 896.35 881.20 905.00 868.10 897.30 0.11 13343 118.87 1289 22.79 1309.00 616.85
536073 Julien Agro X 5.00 8.81 8.81 8.95 8.36 8.45 -4.09 86581 7.40 182 845.00 17.31 7.35
516078 Jumbo Bag X 10.00 54.47 58.48 58.48 51.75 56.59 3.89 16459 9.15 107 17.63 70.25 37.43
544304 Jungle Camps MT 10.00 51.73 51.50 51.73 50.70 50.70 -1.99 20800 10.72 8 21.85 143.50 43.01
544129 Juniper Hot. A1 10.00 295.80 297.75 297.75 284.35 286.90 -3.01 9697 28.08 341 -4098.57 493.95 224.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534623 Jupiter Info XT 10.00 63.52 63.52 63.52 60.35 60.47 -4.80 35762 21.68 149 10.23 74.30 29.00
543980 Jupiter Life A1 10.00 1486.25 1480.00 1480.00 1454.55 1465.75 -1.38 572 8.37 130 131.81 1759.00 1069.45
533272 Jupiter Wag. A1 10.00 369.60 369.20 371.00 351.45 354.80 -4.00 88710 319.61 3209 39.20 748.05 270.20
535648 Just Dial A1 10.00 941.55 937.15 961.60 930.45 935.80 -0.61 12184 115.56 761 21.93 1394.95 700.00
531537 Jyothi Infra XT 10.00 225.65 230.15 230.15 230.15 230.15 1.99 660 1.52 2 -15.85 230.15 14.91
532926 Jyothy Labs A1 1.00 377.80 373.05 381.00 371.00 373.85 -1.05 22553 84.51 917 36.87 595.00 268.05
504076 Jyoti X 10.00 83.04 83.04 84.00 79.20 80.18 -3.44 12143 9.99 157 12.97 165.00 60.00
544081 Jyoti CNC A1 2.00 1090.05 1088.00 1088.00 1062.95 1078.25 -1.08 8332 90.13 661 1633.71 1501.65 750.20
514448 Jyoti Resins B 10.00 1240.95 1239.15 1247.95 1218.00 1224.10 -1.36 7427 91.43 660 20.16 1635.00 1010.60
513250 Jyoti Struct A1 2.00 19.14 19.00 19.37 18.15 18.23 -4.75 1623980 302.25 2470 58.81 37.05 13.21