ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 09/07/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 112.20 112.85 112.85 111.60 112.35 0.13 189464 212.35 1226 5.94 123.80 82.01
543860 J.A.Finance XT 10.00 115.65 117.95 117.95 117.95 117.95 1.99 622 0.73 5 -2948.75 178.55 26.53
532940 J.Kumar Infr A1 5.00 710.45 714.00 716.00 702.00 704.65 -0.82 3143 22.30 323 13.63 903.55 566.15
538422 Jackson Inv. X 1.00 0.50 0.50 0.52 0.50 0.52 4.00 464866 2.37 306 -17.33 1.05 0.43
530711 Jagan Lamps X 10.00 80.89 81.49 81.50 77.90 78.03 -3.54 7403 5.82 92 20.06 111.95 61.20
507155 Jagatjit Ind X 10.00 164.10 164.00 168.00 155.70 161.25 -1.74 34157 55.30 377 -32.06 309.50 149.10
532825 Jagjanani Tx X 10.00 8.78 8.60 9.75 8.02 9.45 7.63 22744 2.06 93 -105.00 18.87 7.00
532705 Jagran Praka B 2.00 71.29 71.98 71.99 70.93 71.40 0.15 21492 15.35 419 11.86 111.44 63.00
530601 Jagson Fin. XT 10.00 50.96 49.95 49.95 49.95 49.95 -1.98 388 0.19 7 -38.72 131.26 14.37
507789 Jagsonpal Ph B 2.00 229.05 228.55 231.20 227.80 230.30 0.55 1907 4.39 179 27.68 328.02 132.35
532976 Jai Balaji I A1 2.00 124.40 124.40 126.10 121.50 122.05 -1.89 28979 35.69 529 19.94 239.99 99.25
512237 Jai Corp B 1.00 113.30 114.35 114.35 111.75 112.40 -0.79 35903 40.39 907 30.13 407.75 81.27
523467 Jai Mata Gla XT 1.00 1.57 1.64 1.64 1.64 1.64 4.46 3444 0.06 26 -32.80 3.93 1.37
514312 Jaihind Synt X 10.00 60.86 61.46 61.46 59.50 60.74 -0.20 1055 0.63 15 3037.00 67.60 23.51
570004 Jain Irr.DVR B 2.00 31.66 31.21 32.64 31.21 32.25 1.86 558 0.18 80 -- 44.76 25.51
500219 Jain Irrig. A1 2.00 56.11 55.99 57.17 55.94 56.92 1.44 413539 234.27 1262 113.84 83.35 47.40
526865 Jainco Proj. XT 10.00 6.33 6.21 6.21 6.21 6.21 -1.90 1447 0.09 16 621.00 13.45 4.17
505212 Jainex Aamco X 10.00 208.40 214.70 214.70 205.05 205.05 -1.61 70 0.14 9 90.33 286.00 140.00
505840 Jaipan Inds. X 10.00 35.20 35.20 36.15 35.10 35.10 -0.28 1152 0.41 16 90.00 51.00 26.20
532627 Jaiprakash P A1 10.00 22.41 22.42 23.56 22.10 22.37 -0.18 47488951 10818.06 42850 18.80 23.85 12.35
538564 James Warren X 10.00 330.90 337.90 339.70 334.20 336.10 1.57 1079 3.62 55 3.95 479.80 210.25
520051 Jamna Auto B 1.00 93.36 93.22 97.62 93.22 95.63 2.43 244578 234.34 1838 21.16 149.55 68.52
502901 Jamshri Real XT 10.00 115.90 120.90 120.90 115.00 116.30 0.35 2174 2.54 58 -65.71 295.65 72.35
544118 Jana SFB B 10.00 492.40 492.20 500.00 492.20 499.70 1.48 2223 11.06 143 10.48 713.15 364.00
544112 Jasch Gauge. X 10.00 561.20 559.05 568.00 547.00 548.50 -2.26 1090 6.07 43 16.92 909.50 503.00
500220 Jasch Indust X 10.00 201.25 199.00 205.00 199.00 201.00 -0.12 1223 2.48 30 6.07 228.40 135.00
544402 Jash Engg B 2.00 571.35 581.35 581.35 567.10 573.75 0.42 13532 77.61 301 349.85 633.85 527.05
514318 Jattashankar XT 10.00 257.70 252.55 252.55 252.55 252.55 -2.00 49 0.12 3 -93.19 294.00 31.01
526001 Jaus Polymer X 10.00 8.30 8.71 8.71 8.71 8.71 4.94 100 0.01 2 -10.62 10.00 5.80
520066 Jay Bh.Marut B 2.00 76.37 76.40 77.00 76.36 76.97 0.79 1129 0.86 51 25.32 125.05 55.32
544160 Jay Kailash MT 10.00 60.99 58.16 63.10 57.95 61.45 0.75 19200 11.36 11 34.52 98.30 47.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513252 Jay Ushin X 10.00 621.00 621.00 643.90 621.00 643.90 3.69 561 3.60 10 32.75 877.00 530.05
524330 Jayant Agro B 5.00 255.80 255.00 259.30 252.65 256.45 0.25 8610 22.01 229 22.50 355.00 206.35
543544 Jayant Infra MT 10.00 86.55 84.82 84.82 84.82 84.82 -2.00 750 0.64 1 58.90 177.20 60.35
522285 Jayaswal Nec B 10.00 38.77 39.09 39.09 38.20 38.66 -0.28 24417 9.41 298 33.33 55.35 26.06
531323 Jayatma Inds XT 10.00 14.60 15.33 15.33 14.13 14.22 -2.60 1313 0.20 11 -4.62 20.39 10.52
501311 Jaybh.Credit X 10.00 12.07 12.07 12.07 11.47 11.47 -4.97 40 0.00 3 -5.68 16.66 8.47
500306 Jaykay Ent. B 1.00 151.45 153.90 153.90 146.00 148.65 -1.85 95649 143.74 726 247.75 185.00 80.68
506520 Jayshree Che X 10.00 7.73 7.76 7.98 7.76 7.91 2.33 5422 0.43 46 -263.67 12.00 6.80
509715 Jayshree Tea B 5.00 112.55 112.80 114.00 112.00 113.50 0.84 6695 7.56 225 2.59 166.00 83.50
524592 Jaysynth Org X 1.00 22.69 22.95 23.10 22.50 23.09 1.76 15648 3.59 112 1.97 29.20 15.35
506943 JB Chemicals A1 1.00 1625.60 1622.05 1636.00 1618.00 1632.80 0.44 3817 62.10 563 38.65 2029.00 1303.00
532605 JBM Auto A1 1.00 635.65 628.20 638.85 628.20 635.80 0.02 7287 46.35 341 74.45 1157.15 489.30
538837 Jeevan Sci.T X 10.00 43.25 44.19 44.19 42.50 42.51 -1.71 2573 1.11 32 531.38 67.80 36.50
524731 Jenburkt Ph. X 10.00 1364.55 1350.00 1389.95 1300.00 1362.40 -0.16 2003 27.01 276 18.74 1410.00 815.80
543420 Jet Freight B 5.00 13.82 13.55 13.90 13.55 13.85 0.22 3307 0.46 35 17.10 24.92 10.45
538794 Jet Solar M 10.00 20.30 21.00 21.00 20.30 20.70 1.97 36000 7.47 5 35.69 45.99 17.00
517063 Jetking Info XT 10.00 205.10 209.20 209.20 209.20 209.20 2.00 1808 3.78 15 39.10 209.20 55.00
544138 JG Chem. B 10.00 521.40 526.60 535.00 515.75 519.40 -0.38 129867 681.37 3533 37.45 541.50 226.75
540850 Jhandewala.F MT 10.00 45.93 44.06 46.78 43.70 46.78 1.85 18000 7.97 6 20.16 138.00 41.00
531550 Jhaveri Cred XT 10.00 247.80 252.75 252.75 252.75 252.75 2.00 787 1.99 12 94.31 411.80 145.90
532771 JHS Svend.Lb B 10.00 12.93 12.56 13.07 12.56 12.85 -0.62 10045 1.30 119 -5.10 32.90 11.12
544197 JHS Svend.Re B 10.00 37.16 36.00 36.00 35.31 36.00 -3.12 527 0.19 10 225.00 58.80 30.01
530405 Jindal Cap. X 10.00 41.19 42.80 42.80 41.01 41.77 1.41 1453 0.61 42 21.53 82.88 31.65
511034 Jindal Drill B 5.00 603.65 606.30 609.75 601.55 602.30 -0.22 3858 23.41 229 8.08 990.50 561.15
507981 Jindal Hotel X 10.00 89.10 89.99 90.50 89.50 89.98 0.99 8211 7.39 19 54.20 132.15 81.00
539947 Jindal Lease X 10.00 40.71 39.06 42.59 38.80 41.19 1.18 46 0.02 5 -5.21 65.77 34.00
532624 Jindal Photo T 10.00 912.00 911.80 911.80 893.80 893.80 -2.00 31 0.28 8 4.06 1033.10 532.30
536773 Jindal Pol.I B 10.00 868.05 873.65 873.65 848.80 861.85 -0.71 502 4.32 67 3.06 1134.90 540.15
500227 Jindal Poly B 10.00 601.45 596.05 604.60 596.05 599.75 -0.28 2543 15.27 134 9.73 1145.50 545.05
500378 Jindal Saw A1 1.00 228.75 228.15 232.50 228.15 230.60 0.81 88662 204.50 1354 8.48 383.85 199.75
532508 Jindal Stain A1 2.00 683.50 683.05 684.60 671.30 680.85 -0.39 18569 125.74 961 22.39 820.00 497.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532286 Jindal Steel A1 1.00 950.80 942.20 949.25 927.90 945.10 -0.60 20620 194.13 1239 34.28 1073.65 723.95
531543 Jindal World B 1.00 47.44 48.86 48.86 46.56 47.02 -0.89 209725 99.53 1284 61.87 94.20 46.56
543940 Jio Finl.Ser A1 10.00 328.80 329.35 335.30 328.80 329.80 0.30 1153584 3830.18 10518 129.84 363.00 198.60
540311 JITF Infra B 2.00 386.90 394.95 397.35 377.85 383.05 -1.00 13725 53.34 640 18.79 1210.00 332.95
523062 JJ Finance XT 10.00 32.87 32.81 32.81 32.81 32.81 -0.18 55 0.02 1 35.66 72.35 27.00
536493 JK Agri Gene X 10.00 382.60 382.60 400.00 380.00 398.00 4.03 2121 8.42 28 -73.84 649.00 312.00
532644 JK Cements A1 10.00 6303.40 6285.00 6418.00 6270.00 6391.85 1.40 3190 202.67 926 57.36 6499.00 3893.80
500380 JK Laksh.Cem A1 5.00 979.70 991.35 991.35 967.50 979.10 -0.06 7871 77.04 731 38.50 1006.30 661.00
532162 JK Paper A1 10.00 404.50 405.20 406.95 399.70 404.90 0.10 15601 62.78 617 16.74 598.00 276.00
530007 JK Tyre & In A1 2.00 371.05 370.35 379.90 369.25 372.85 0.49 30145 113.03 1036 19.63 510.90 231.65
523405 JM Financial A1 1.00 170.70 171.20 173.15 169.00 169.60 -0.64 341699 582.90 3070 19.74 173.75 78.00
511092 JMD Ventures X 10.00 6.29 6.17 6.41 6.17 6.41 1.91 18592 1.18 50 -5.72 20.57 5.60
538834 JMJ Fintech XT 10.00 38.60 38.40 40.50 36.80 37.95 -1.68 204843 80.21 1031 9.39 41.00 20.23
544167 JNK India B 2.00 325.05 329.05 332.05 323.00 323.80 -0.38 7552 24.58 760 59.96 832.95 265.00
500147 John Cocker. B 10.00 3578.10 3564.30 4050.00 3501.00 3938.50 10.07 15024 582.37 1766 -199.52 6324.70 2383.00
523398 Johnson Cont B 10.00 1816.60 1792.95 1792.95 1750.00 1755.70 -3.35 12213 216.02 1258 81.13 2620.95 1604.30
532154 Johnson Phar X 1.00 0.86 0.87 0.87 0.86 0.86 0.00 990401 8.56 947 -86.00 1.44 0.81
531861 Joindre Capi X 10.00 52.91 53.98 53.99 51.30 51.92 -1.87 2794 1.48 73 7.21 70.95 37.15
542446 Jonjua Overs M 10.00 10.01 10.00 10.00 10.00 10.00 -0.10 4082 0.41 1 500.00 13.50 8.00
505750 Josts Engg. X 1.00 496.00 495.30 506.45 495.15 496.35 0.07 7411 36.87 172 28.30 699.00 340.15
504080 JSL Ltd. X 10.00 1479.30 1599.90 1599.90 1430.00 1431.50 -3.23 445 6.57 37 25.97 2798.00 1167.00
533148 JSW Energy A1 10.00 513.60 514.50 525.50 514.05 515.50 0.37 209805 1089.41 4734 46.19 804.95 419.10
532642 JSW Holdings T 10.00 22096.00 22000.00 22295.00 21715.00 22026.60 -0.31 95 20.94 65 124.85 27760.50 6463.20
543994 JSW Infra A1 2.00 311.80 312.80 314.55 308.85 312.30 0.16 119871 374.37 2868 87.48 355.30 218.10
500228 JSW Steel A1 1.00 1044.30 1050.05 1052.35 1033.25 1040.55 -0.36 16634 173.08 1432 72.61 1074.15 854.35
520057 JTEKT India B 1.00 141.50 142.00 143.45 138.50 139.05 -1.73 8602 12.17 258 42.39 219.95 106.90
534600 JTL Inds. B 1.00 80.57 78.20 83.87 78.20 80.86 0.36 147109 120.98 1694 31.22 123.50 59.70
544355 Jubilant Agr B 10.00 1710.55 1712.60 1714.70 1688.15 1704.45 -0.36 225 3.83 73 29.27 1801.75 1026.55
533155 Jubilant FdW A1 2.00 688.25 688.40 689.70 682.00 683.10 -0.75 19461 133.29 1056 214.14 796.75 548.40
543271 Jubilant Ing A1 1.00 814.65 815.90 822.50 797.50 801.95 -1.56 25951 210.28 1203 50.85 884.95 524.30
530019 Jubilant Ph A1 1.00 1166.15 1167.80 1175.70 1146.00 1148.75 -1.49 9147 105.91 974 21.80 1309.00 701.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
536073 Julien Agro X 5.00 7.54 7.60 7.80 7.35 7.56 0.27 75402 5.69 171 756.00 17.31 6.55
516078 Jumbo Bag X 10.00 67.86 67.00 69.02 65.50 66.99 -1.28 7425 5.05 38 17.31 74.35 39.60
544304 Jungle Camps MT 10.00 58.30 58.35 58.38 58.01 58.38 0.14 8000 4.66 5 25.16 143.50 43.01
544129 Juniper Hot. B 10.00 296.00 291.05 313.30 291.05 305.30 3.14 25868 79.04 1137 -4361.43 464.05 224.50
534623 Jupiter Info XT 10.00 48.51 48.51 50.00 48.00 48.49 -0.04 5505 2.71 56 15.25 74.30 29.00
543980 Jupiter Life A1 10.00 1518.95 1514.35 1525.00 1506.05 1511.00 -0.52 122 1.85 37 135.88 1759.00 1250.00
533272 Jupiter Wag. A1 10.00 375.45 372.25 381.75 372.25 375.35 -0.03 89221 336.32 2181 41.71 727.00 270.20
535648 Just Dial A1 10.00 912.25 895.65 932.50 895.65 920.20 0.87 6020 55.72 356 21.56 1394.95 700.00
531537 Jyothi Infra XT 10.00 264.00 264.00 264.00 258.75 264.00 0.00 1083 2.84 15 102.33 312.65 27.80
532926 Jyothy Labs A1 1.00 357.80 359.35 359.35 352.30 357.15 -0.18 15299 54.47 674 35.40 595.00 268.05
504076 Jyoti XT 10.00 104.05 102.05 107.95 102.05 107.40 3.22 25257 26.65 204 15.28 165.00 67.73
544081 Jyoti CNC A1 2.00 1028.40 1056.95 1056.95 1011.10 1017.45 -1.06 16748 172.00 1300 1541.59 1501.65 750.20
514448 Jyoti Resins B 10.00 1371.40 1370.50 1374.75 1361.00 1364.60 -0.50 8455 115.76 656 22.16 1635.00 1010.60
513250 Jyoti Struct B 2.00 17.79 17.61 20.20 17.61 19.67 10.57 12946555 2525.84 19145 65.57 37.05 13.21