ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 24/04/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 130.60 131.35 132.55 129.20 129.55 -0.80 222679 290.00 2888 8.86 152.44 51.60
543860 J.A.Finance X 10.00 27.75 27.75 28.99 27.75 27.75 0.00 968 0.27 9 53.37 56.27 24.21
532940 J.Kumar Infr A1 5.00 633.10 646.00 646.70 630.85 643.15 1.59 4704 30.05 386 16.07 714.95 253.20
538539 J.Taparia P XT 10.00 28.10 29.20 29.20 26.70 27.09 -3.59 73855 20.42 422 -10.75 77.85 10.15
538422 Jackson Inv. X 1.00 0.92 0.94 0.96 0.90 0.92 0.00 745877 6.88 838 92.00 1.13 0.28
530711 Jagan Lamps X 10.00 104.20 105.60 105.60 102.55 103.70 -0.48 7812 8.10 156 26.59 152.99 56.00
507155 Jagatjit Ind X 10.00 178.30 177.00 181.45 175.45 179.60 0.73 20860 37.38 299 69.61 255.95 95.00
532825 Jagjanani Tx XT 10.00 12.75 12.70 12.70 12.50 12.50 -1.96 29 0.00 2 5.00 21.76 3.78
532705 Jagran Praka B 2.00 100.60 101.95 102.95 100.40 102.05 1.44 32325 32.85 510 11.99 129.44 66.50
507789 Jagsonpal Ph B 5.00 326.20 328.85 331.10 318.25 321.00 -1.59 8782 28.43 1286 34.63 513.90 270.05
532976 Jai Balaji I T 10.00 997.20 998.00 1047.05 990.00 1035.20 3.81 22051 223.17 742 26.26 1307.00 51.00
512237 Jai Corp A1 1.00 321.05 323.30 328.30 317.90 318.20 -0.89 20363 65.46 634 -568.21 423.80 144.55
523467 Jai Mata Gla X 1.00 1.81 1.82 1.85 1.77 1.82 0.55 93891 1.70 314 -- 2.62 1.35
514312 Jaihind Synt X 10.00 40.55 41.50 41.55 38.53 38.81 -4.29 44379 17.35 131 -646.83 41.55 14.35
570004 Jain Irr.DVR B 2.00 33.74 33.74 34.99 33.00 33.62 -0.36 22993 7.81 307 -- 40.50 17.65
500219 Jain Irrig. A1 2.00 59.34 59.27 61.69 59.27 60.44 1.85 841684 511.21 3540 3.54 73.40 34.40
526865 Jainco Proj. X 10.00 5.15 5.05 5.37 5.05 5.24 1.75 3337 0.17 28 -87.33 7.87 2.96
505212 Jainex Aamco X 10.00 148.95 140.00 147.75 139.00 146.85 -1.41 398 0.57 25 56.48 190.75 108.28
505840 Jaipan Inds. X 10.00 37.09 37.90 38.94 37.54 38.43 3.61 17491 6.78 85 65.14 59.65 23.50
532532 Jaiprak.Asso A1 2.00 20.57 20.59 21.10 20.21 20.28 -1.41 4747751 975.17 5471 -4.07 27.17 6.92
532627 Jaiprakash P T 10.00 18.23 18.49 18.49 17.95 18.05 -0.99 2418711 439.56 3547 31.67 23.99 5.57
538564 James Warren X 10.00 223.10 222.05 225.00 220.30 223.80 0.31 338 0.76 9 3.13 303.95 210.00
520051 Jamna Auto A1 1.00 130.10 131.00 136.85 130.50 134.60 3.46 698144 942.19 7885 26.44 142.15 96.02
502901 Jamshri Real X 1000.00 6300.00 6300.00 6300.00 6300.00 6300.00 0.00 16 1.01 4 -11.35 7000.00 3500.00
544118 Jana SFB B 10.00 485.00 477.00 491.40 477.00 479.40 -1.15 16017 77.60 784 11.69 496.00 365.00
542924 Janus Corp. M 10.00 5.90 5.86 6.19 5.86 6.19 4.92 7000 0.42 2 17.19 7.90 3.35
544112 Jasch Gauge. B 10.00 673.10 675.00 675.00 640.50 646.55 -3.94 3137 20.51 222 -- 724.80 398.05
500220 Jasch Indust XT 10.00 188.80 192.55 192.55 192.55 192.55 1.99 1873 3.61 13 5.81 377.00 161.00
526001 Jaus Polymer X 10.00 6.27 6.56 6.58 6.30 6.31 0.64 2918 0.19 12 -6.64 9.41 3.62
520066 Jay Bh.Marut B 2.00 116.35 118.60 119.40 116.25 116.60 0.21 8678 10.20 202 35.77 143.80 55.12
544160 Jay Kailash M 10.00 86.12 89.00 89.00 79.00 83.22 -3.37 260800 219.74 145 46.75 89.00 70.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513252 Jay Ushin X 10.00 701.00 718.00 720.00 700.00 700.00 -0.14 104 0.73 17 35.61 899.00 556.25
524330 Jayant Agro B 5.00 244.50 246.50 251.25 245.25 246.20 0.70 1300 3.22 88 14.85 291.60 163.25
543544 Jayant Infra M 10.00 209.00 209.00 209.00 204.00 205.30 -1.77 11250 23.32 15 142.57 344.00 56.20
522285 Jayaswal Nec B 10.00 50.25 49.50 52.76 49.50 52.76 5.00 40035 20.88 335 15.80 65.45 21.20
539005 Jayatma Entp X 10.00 16.15 16.95 16.95 16.95 16.95 4.95 165000 27.97 1 11.08 23.07 15.21
531323 Jayatma Inds X 10.00 16.00 16.00 16.00 14.55 14.55 -9.06 101 0.02 3 132.27 19.05 6.50
501311 Jaybh.Credit XT 10.00 8.22 8.38 8.38 8.31 8.31 1.09 228 0.02 5 -2.91 14.95 3.52
500306 Jaykay Ent. X 1.00 138.25 140.90 144.45 139.15 141.60 2.42 34432 48.88 315 590.00 169.00 41.80
506910 Jays.Dyestuf X 1.00 168.55 170.00 174.80 157.15 161.85 -3.98 68230 113.72 704 18.12 174.80 55.25
506520 Jayshree Che XT 10.00 10.17 10.40 10.40 9.95 10.17 0.00 23395 2.36 91 -339.00 13.75 5.56
509715 Jayshree Tea B 5.00 101.49 103.04 105.30 103.01 103.10 1.59 2751 2.87 89 17.96 133.80 85.11
506943 JB Chemicals A1 1.00 1783.40 1781.35 1830.00 1779.40 1824.45 2.30 4047 73.41 535 55.07 1935.00 914.65
532605 JBM Auto A1 2.00 1769.10 1783.45 1840.00 1778.40 1823.20 3.06 11906 216.38 1254 142.66 2417.30 741.95
500223 JCT X 2.50 2.94 2.94 2.99 2.87 2.91 -1.02 1389392 40.56 1175 -2.06 4.57 1.75
524592 JD Orgochem X 1.00 8.61 9.04 9.04 9.04 9.04 4.99 3680 0.33 15 -26.59 9.92 4.61
538837 Jeevan Sci.T X 10.00 53.20 53.20 55.08 53.20 54.43 2.31 12849 6.93 85 -29.11 70.95 38.60
524731 Jenburkt Ph. X 10.00 737.10 745.90 745.90 725.00 734.85 -0.31 1161 8.52 64 13.80 925.00 586.90
532617 Jet Airways Z 10.00 47.02 47.70 47.92 46.45 46.90 -0.26 16901 7.90 139 -0.80 75.30 35.54
543420 Jet Freight B 5.00 14.46 14.46 14.70 14.11 14.26 -1.38 24652 3.57 467 -44.56 16.80 9.24
517063 Jetking Info X 10.00 55.33 56.00 57.42 56.00 56.32 1.79 2448 1.38 21 51.67 75.00 38.50
544138 JG Chem. B 10.00 236.35 237.05 266.85 232.30 263.10 11.32 147778 374.26 3856 18.97 266.85 171.00
540850 Jhandewala.F MT 10.00 161.25 168.00 168.00 153.19 153.19 -5.00 46000 72.70 22 66.03 168.00 6.87
531550 Jhaveri Cred XT 10.00 409.00 401.00 401.00 400.85 400.85 -1.99 3189 12.79 56 110.12 527.30 62.28
532771 JHS Svend.Lb T 10.00 17.69 17.70 18.02 17.70 17.75 0.34 45535 8.17 44 -8.74 39.45 14.18
530405 Jindal Cap. X 10.00 37.44 38.30 39.00 36.80 38.40 2.56 8545 3.26 113 40.00 47.98 18.00
511034 Jindal Drill B 5.00 777.45 784.85 817.00 779.95 797.00 2.51 14929 119.35 1305 30.27 913.50 267.60
507981 Jindal Hotel XT 10.00 83.06 84.72 84.72 81.60 82.93 -0.16 9149 7.60 72 79.74 89.97 39.07
539947 Jindal Lease X 10.00 38.81 38.85 38.85 37.52 38.37 -1.13 110 0.04 6 -142.11 45.80 28.02
532624 Jindal Photo B 10.00 639.90 652.70 652.70 632.70 634.95 -0.77 609 3.90 109 2.94 823.00 321.00
536773 Jindal Pol.I B 10.00 707.30 716.55 723.85 706.25 718.80 1.63 444 3.16 70 2.13 841.00 449.00
500227 Jindal Poly B 10.00 545.50 545.75 574.00 544.50 570.55 4.59 13158 73.91 1104 -8.48 744.95 450.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500378 Jindal Saw A1 2.00 496.45 502.90 536.90 500.20 533.65 7.49 108392 571.70 3897 11.19 558.30 155.20
532508 Jindal Stain A1 2.00 724.65 729.15 747.90 720.80 737.75 1.81 37916 279.15 2034 20.40 747.90 267.05
532286 Jindal Steel A1 1.00 909.75 915.70 944.00 911.55 936.40 2.93 78921 737.52 3862 17.48 945.15 503.00
531543 Jindal World A1 1.00 332.25 333.60 338.70 330.25 335.55 0.99 3306 11.06 396 90.93 439.80 268.00
543940 Jio Finl.Ser B 10.00 387.95 390.50 391.80 379.35 381.90 -1.56 3130931 12014.86 46023 150.95 394.70 204.65
540311 JITF Infra T 2.00 641.40 643.00 644.80 627.25 631.20 -1.59 2656 16.77 87 -94.21 716.55 124.56
536493 JK Agri Gene X 10.00 412.30 418.00 418.00 404.20 409.00 -0.80 534 2.20 29 -19.47 550.00 360.35
532644 JK Cements A1 10.00 4144.05 4144.05 4220.85 4144.05 4173.45 0.71 2447 102.42 704 47.00 4565.35 2892.10
500380 JK Laksh.Cem A1 5.00 782.85 794.15 806.75 788.40 802.45 2.50 18936 151.06 1417 22.23 998.40 608.10
532162 JK Paper A1 10.00 353.55 355.95 371.95 355.95 368.30 4.17 151556 555.75 4790 5.54 452.00 306.60
530007 JK Tyre & In A1 2.00 404.40 410.00 410.00 405.65 406.70 0.57 38781 158.08 2068 14.62 554.35 165.00
523405 JM Financial A1 1.00 81.30 82.85 84.15 81.50 83.01 2.10 401516 333.20 3053 11.40 114.95 59.85
511092 JMD Ventures XT 10.00 13.62 13.89 13.89 13.88 13.89 1.98 55954 7.77 220 -12.40 45.45 9.98
538834 JMJ Fintech X 10.00 21.36 21.04 22.48 20.93 21.86 2.34 3229 0.71 41 14.77 32.26 12.11
500147 John Cocker. B 10.00 3593.65 3600.00 3600.00 3520.00 3524.00 -1.94 2780 98.42 336 55.39 3659.00 1470.00
523398 Johnson Cont B 10.00 1182.45 1180.55 1215.30 1179.00 1185.75 0.28 11469 137.52 1190 -25.67 1393.45 937.95
532154 Johnson Phar XT 1.00 0.79 0.80 0.80 0.80 0.80 1.27 1060005 8.48 724 -- 1.38 0.45
531861 Joindre Capi XT 10.00 46.00 47.98 48.30 44.51 48.30 5.00 5107 2.41 57 12.91 71.40 29.00
542446 Jonjua Overs M 10.00 11.10 13.20 13.20 10.91 11.55 4.05 24492 2.87 6 288.75 21.45 6.80
505750 Josts Engg. X 2.00 919.60 950.00 1098.00 901.05 1011.40 9.98 8363 85.62 446 54.23 1098.00 243.00
504080 JSL Ltd. X 10.00 980.65 1000.30 1039.95 1000.30 1032.00 5.24 429 4.35 39 25.05 1366.95 355.60
533148 JSW Energy A1 10.00 616.40 620.65 625.50 595.30 601.15 -2.47 179413 1095.77 6754 63.95 651.54 240.00
532642 JSW Holdings B 10.00 6900.35 6910.85 6935.00 6775.95 6852.45 -0.69 756 51.78 273 46.46 7487.00 4065.05
543994 JSW Infra B 2.00 248.05 250.25 252.80 248.20 249.10 0.42 149025 373.47 2637 69.78 276.00 141.75
500228 JSW Steel A1 1.00 851.30 851.30 885.90 850.00 883.00 3.72 136499 1196.24 4785 19.10 895.60 681.30
520057 JTEKT India B 1.00 181.00 181.60 184.85 177.60 180.55 -0.25 13418 24.33 422 52.79 185.00 101.75
534600 JTL Inds. A1 2.00 207.80 207.65 211.25 206.50 208.15 0.17 101431 211.28 1545 29.65 276.60 150.25
533155 Jubilant FdW A1 2.00 442.10 447.15 447.15 439.60 440.20 -0.43 19906 88.04 811 131.80 586.35 420.85
533320 Jubilant Ind B 10.00 1162.85 1168.75 1220.95 1164.00 1210.60 4.11 1856 22.23 261 73.24 1462.90 393.20
543271 Jubilant Ing A1 1.00 536.45 533.30 581.75 533.30 554.85 3.43 107225 605.59 6154 42.88 581.75 379.20
530019 Jubilant Ph A1 1.00 684.70 690.00 690.00 679.00 682.55 -0.31 10440 71.26 552 288.00 724.00 299.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
536073 Julien Agro X 10.00 29.54 29.99 30.75 29.39 29.54 0.00 48330 14.50 92 1477.00 34.00 12.00
516078 Jumbo Bag X 10.00 46.25 46.25 48.50 46.25 46.39 0.30 1925 0.92 42 61.04 62.98 20.05
544129 Juniper Hot. B 10.00 469.15 467.35 478.75 467.35 471.35 0.47 9507 45.06 723 -6733.57 538.00 361.20
534623 Jupiter Info XT 10.00 39.19 41.14 41.14 41.14 41.14 4.98 8584 3.53 61 6.90 57.98 17.00
543980 Jupiter Life B 10.00 1257.65 1270.00 1270.00 1231.00 1238.25 -1.54 991 12.31 255 111.35 1648.60 960.00
533272 Jupiter Wag. A1 10.00 388.10 390.75 397.95 389.05 391.20 0.80 103437 405.55 3136 60.75 433.95 101.81
535648 Just Dial A1 10.00 1089.50 1086.45 1094.00 1069.00 1081.25 -0.76 85689 922.93 3410 25.33 1117.60 660.00
531537 Jyothi Infra X 10.00 11.15 11.70 11.70 11.70 11.70 4.93 1 0.00 1 -- 11.70 8.76
532926 Jyothy Labs A1 1.00 421.05 427.15 428.95 420.15 422.55 0.36 18736 79.67 1088 44.29 553.95 190.80
504076 Jyoti XT 10.00 84.77 84.98 86.70 80.54 81.46 -3.90 129457 107.08 593 45.76 92.20 13.93
544081 Jyoti CNC B 2.00 812.75 822.10 851.00 793.65 806.10 -0.82 26354 217.25 2080 1221.36 851.00 370.05
514448 Jyoti Resins B 10.00 1378.40 1378.40 1389.80 1360.00 1364.30 -1.02 12876 176.59 1127 25.28 1780.05 1181.05
513250 Jyoti Struct T 2.00 23.04 23.09 23.25 22.01 22.67 -1.61 503322 114.21 964 94.46 34.02 5.86