BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
532209 |
J&K Bank |
A1 |
1.00 |
112.20 |
112.85 |
112.85 |
111.60 |
112.35 |
0.13 |
189464 |
212.35 |
1226 |
5.94 |
123.80 |
82.01 |
|
543860 |
J.A.Finance |
XT |
10.00 |
115.65 |
117.95 |
117.95 |
117.95 |
117.95 |
1.99 |
622 |
0.73 |
5 |
-2948.75 |
178.55 |
26.53 |
|
532940 |
J.Kumar Infr |
A1 |
5.00 |
710.45 |
714.00 |
716.00 |
702.00 |
704.65 |
-0.82 |
3143 |
22.30 |
323 |
13.63 |
903.55 |
566.15 |
|
538422 |
Jackson Inv. |
X |
1.00 |
0.50 |
0.50 |
0.52 |
0.50 |
0.52 |
4.00 |
464866 |
2.37 |
306 |
-17.33 |
1.05 |
0.43 |
|
530711 |
Jagan Lamps |
X |
10.00 |
80.89 |
81.49 |
81.50 |
77.90 |
78.03 |
-3.54 |
7403 |
5.82 |
92 |
20.06 |
111.95 |
61.20 |
|
507155 |
Jagatjit Ind |
X |
10.00 |
164.10 |
164.00 |
168.00 |
155.70 |
161.25 |
-1.74 |
34157 |
55.30 |
377 |
-32.06 |
309.50 |
149.10 |
|
532825 |
Jagjanani Tx |
X |
10.00 |
8.78 |
8.60 |
9.75 |
8.02 |
9.45 |
7.63 |
22744 |
2.06 |
93 |
-105.00 |
18.87 |
7.00 |
|
532705 |
Jagran Praka |
B |
2.00 |
71.29 |
71.98 |
71.99 |
70.93 |
71.40 |
0.15 |
21492 |
15.35 |
419 |
11.86 |
111.44 |
63.00 |
|
530601 |
Jagson Fin. |
XT |
10.00 |
50.96 |
49.95 |
49.95 |
49.95 |
49.95 |
-1.98 |
388 |
0.19 |
7 |
-38.72 |
131.26 |
14.37 |
|
507789 |
Jagsonpal Ph |
B |
2.00 |
229.05 |
228.55 |
231.20 |
227.80 |
230.30 |
0.55 |
1907 |
4.39 |
179 |
27.68 |
328.02 |
132.35 |
|
532976 |
Jai Balaji I |
A1 |
2.00 |
124.40 |
124.40 |
126.10 |
121.50 |
122.05 |
-1.89 |
28979 |
35.69 |
529 |
19.94 |
239.99 |
99.25 |
|
512237 |
Jai Corp |
B |
1.00 |
113.30 |
114.35 |
114.35 |
111.75 |
112.40 |
-0.79 |
35903 |
40.39 |
907 |
30.13 |
407.75 |
81.27 |
|
523467 |
Jai Mata Gla |
XT |
1.00 |
1.57 |
1.64 |
1.64 |
1.64 |
1.64 |
4.46 |
3444 |
0.06 |
26 |
-32.80 |
3.93 |
1.37 |
|
514312 |
Jaihind Synt |
X |
10.00 |
60.86 |
61.46 |
61.46 |
59.50 |
60.74 |
-0.20 |
1055 |
0.63 |
15 |
3037.00 |
67.60 |
23.51 |
|
570004 |
Jain Irr.DVR |
B |
2.00 |
31.66 |
31.21 |
32.64 |
31.21 |
32.25 |
1.86 |
558 |
0.18 |
80 |
-- |
44.76 |
25.51 |
|
500219 |
Jain Irrig. |
A1 |
2.00 |
56.11 |
55.99 |
57.17 |
55.94 |
56.92 |
1.44 |
413539 |
234.27 |
1262 |
113.84 |
83.35 |
47.40 |
|
526865 |
Jainco Proj. |
XT |
10.00 |
6.33 |
6.21 |
6.21 |
6.21 |
6.21 |
-1.90 |
1447 |
0.09 |
16 |
621.00 |
13.45 |
4.17 |
|
505212 |
Jainex Aamco |
X |
10.00 |
208.40 |
214.70 |
214.70 |
205.05 |
205.05 |
-1.61 |
70 |
0.14 |
9 |
90.33 |
286.00 |
140.00 |
|
505840 |
Jaipan Inds. |
X |
10.00 |
35.20 |
35.20 |
36.15 |
35.10 |
35.10 |
-0.28 |
1152 |
0.41 |
16 |
90.00 |
51.00 |
26.20 |
|
532627 |
Jaiprakash P |
A1 |
10.00 |
22.41 |
22.42 |
23.56 |
22.10 |
22.37 |
-0.18 |
47488951 |
10818.06 |
42850 |
18.80 |
23.85 |
12.35 |
|
538564 |
James Warren |
X |
10.00 |
330.90 |
337.90 |
339.70 |
334.20 |
336.10 |
1.57 |
1079 |
3.62 |
55 |
3.95 |
479.80 |
210.25 |
|
520051 |
Jamna Auto |
B |
1.00 |
93.36 |
93.22 |
97.62 |
93.22 |
95.63 |
2.43 |
244578 |
234.34 |
1838 |
21.16 |
149.55 |
68.52 |
|
502901 |
Jamshri Real |
XT |
10.00 |
115.90 |
120.90 |
120.90 |
115.00 |
116.30 |
0.35 |
2174 |
2.54 |
58 |
-65.71 |
295.65 |
72.35 |
|
544118 |
Jana SFB |
B |
10.00 |
492.40 |
492.20 |
500.00 |
492.20 |
499.70 |
1.48 |
2223 |
11.06 |
143 |
10.48 |
713.15 |
364.00 |
|
544112 |
Jasch Gauge. |
X |
10.00 |
561.20 |
559.05 |
568.00 |
547.00 |
548.50 |
-2.26 |
1090 |
6.07 |
43 |
16.92 |
909.50 |
503.00 |
|
500220 |
Jasch Indust |
X |
10.00 |
201.25 |
199.00 |
205.00 |
199.00 |
201.00 |
-0.12 |
1223 |
2.48 |
30 |
6.07 |
228.40 |
135.00 |
|
544402 |
Jash Engg |
B |
2.00 |
571.35 |
581.35 |
581.35 |
567.10 |
573.75 |
0.42 |
13532 |
77.61 |
301 |
349.85 |
633.85 |
527.05 |
|
514318 |
Jattashankar |
XT |
10.00 |
257.70 |
252.55 |
252.55 |
252.55 |
252.55 |
-2.00 |
49 |
0.12 |
3 |
-93.19 |
294.00 |
31.01 |
|
526001 |
Jaus Polymer |
X |
10.00 |
8.30 |
8.71 |
8.71 |
8.71 |
8.71 |
4.94 |
100 |
0.01 |
2 |
-10.62 |
10.00 |
5.80 |
|
520066 |
Jay Bh.Marut |
B |
2.00 |
76.37 |
76.40 |
77.00 |
76.36 |
76.97 |
0.79 |
1129 |
0.86 |
51 |
25.32 |
125.05 |
55.32 |
|
544160 |
Jay Kailash |
MT |
10.00 |
60.99 |
58.16 |
63.10 |
57.95 |
61.45 |
0.75 |
19200 |
11.36 |
11 |
34.52 |
98.30 |
47.01 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
513252 |
Jay Ushin |
X |
10.00 |
621.00 |
621.00 |
643.90 |
621.00 |
643.90 |
3.69 |
561 |
3.60 |
10 |
32.75 |
877.00 |
530.05 |
|
524330 |
Jayant Agro |
B |
5.00 |
255.80 |
255.00 |
259.30 |
252.65 |
256.45 |
0.25 |
8610 |
22.01 |
229 |
22.50 |
355.00 |
206.35 |
|
543544 |
Jayant Infra |
MT |
10.00 |
86.55 |
84.82 |
84.82 |
84.82 |
84.82 |
-2.00 |
750 |
0.64 |
1 |
58.90 |
177.20 |
60.35 |
|
522285 |
Jayaswal Nec |
B |
10.00 |
38.77 |
39.09 |
39.09 |
38.20 |
38.66 |
-0.28 |
24417 |
9.41 |
298 |
33.33 |
55.35 |
26.06 |
|
531323 |
Jayatma Inds |
XT |
10.00 |
14.60 |
15.33 |
15.33 |
14.13 |
14.22 |
-2.60 |
1313 |
0.20 |
11 |
-4.62 |
20.39 |
10.52 |
|
501311 |
Jaybh.Credit |
X |
10.00 |
12.07 |
12.07 |
12.07 |
11.47 |
11.47 |
-4.97 |
40 |
0.00 |
3 |
-5.68 |
16.66 |
8.47 |
|
500306 |
Jaykay Ent. |
B |
1.00 |
151.45 |
153.90 |
153.90 |
146.00 |
148.65 |
-1.85 |
95649 |
143.74 |
726 |
247.75 |
185.00 |
80.68 |
|
506520 |
Jayshree Che |
X |
10.00 |
7.73 |
7.76 |
7.98 |
7.76 |
7.91 |
2.33 |
5422 |
0.43 |
46 |
-263.67 |
12.00 |
6.80 |
|
509715 |
Jayshree Tea |
B |
5.00 |
112.55 |
112.80 |
114.00 |
112.00 |
113.50 |
0.84 |
6695 |
7.56 |
225 |
2.59 |
166.00 |
83.50 |
|
524592 |
Jaysynth Org |
X |
1.00 |
22.69 |
22.95 |
23.10 |
22.50 |
23.09 |
1.76 |
15648 |
3.59 |
112 |
1.97 |
29.20 |
15.35 |
|
506943 |
JB Chemicals |
A1 |
1.00 |
1625.60 |
1622.05 |
1636.00 |
1618.00 |
1632.80 |
0.44 |
3817 |
62.10 |
563 |
38.65 |
2029.00 |
1303.00 |
|
532605 |
JBM Auto |
A1 |
1.00 |
635.65 |
628.20 |
638.85 |
628.20 |
635.80 |
0.02 |
7287 |
46.35 |
341 |
74.45 |
1157.15 |
489.30 |
|
538837 |
Jeevan Sci.T |
X |
10.00 |
43.25 |
44.19 |
44.19 |
42.50 |
42.51 |
-1.71 |
2573 |
1.11 |
32 |
531.38 |
67.80 |
36.50 |
|
524731 |
Jenburkt Ph. |
X |
10.00 |
1364.55 |
1350.00 |
1389.95 |
1300.00 |
1362.40 |
-0.16 |
2003 |
27.01 |
276 |
18.74 |
1410.00 |
815.80 |
|
543420 |
Jet Freight |
B |
5.00 |
13.82 |
13.55 |
13.90 |
13.55 |
13.85 |
0.22 |
3307 |
0.46 |
35 |
17.10 |
24.92 |
10.45 |
|
538794 |
Jet Solar |
M |
10.00 |
20.30 |
21.00 |
21.00 |
20.30 |
20.70 |
1.97 |
36000 |
7.47 |
5 |
35.69 |
45.99 |
17.00 |
|
517063 |
Jetking Info |
XT |
10.00 |
205.10 |
209.20 |
209.20 |
209.20 |
209.20 |
2.00 |
1808 |
3.78 |
15 |
39.10 |
209.20 |
55.00 |
|
544138 |
JG Chem. |
B |
10.00 |
521.40 |
526.60 |
535.00 |
515.75 |
519.40 |
-0.38 |
129867 |
681.37 |
3533 |
37.45 |
541.50 |
226.75 |
|
540850 |
Jhandewala.F |
MT |
10.00 |
45.93 |
44.06 |
46.78 |
43.70 |
46.78 |
1.85 |
18000 |
7.97 |
6 |
20.16 |
138.00 |
41.00 |
|
531550 |
Jhaveri Cred |
XT |
10.00 |
247.80 |
252.75 |
252.75 |
252.75 |
252.75 |
2.00 |
787 |
1.99 |
12 |
94.31 |
411.80 |
145.90 |
|
532771 |
JHS Svend.Lb |
B |
10.00 |
12.93 |
12.56 |
13.07 |
12.56 |
12.85 |
-0.62 |
10045 |
1.30 |
119 |
-5.10 |
32.90 |
11.12 |
|
544197 |
JHS Svend.Re |
B |
10.00 |
37.16 |
36.00 |
36.00 |
35.31 |
36.00 |
-3.12 |
527 |
0.19 |
10 |
225.00 |
58.80 |
30.01 |
|
530405 |
Jindal Cap. |
X |
10.00 |
41.19 |
42.80 |
42.80 |
41.01 |
41.77 |
1.41 |
1453 |
0.61 |
42 |
21.53 |
82.88 |
31.65 |
|
511034 |
Jindal Drill |
B |
5.00 |
603.65 |
606.30 |
609.75 |
601.55 |
602.30 |
-0.22 |
3858 |
23.41 |
229 |
8.08 |
990.50 |
561.15 |
|
507981 |
Jindal Hotel |
X |
10.00 |
89.10 |
89.99 |
90.50 |
89.50 |
89.98 |
0.99 |
8211 |
7.39 |
19 |
54.20 |
132.15 |
81.00 |
|
539947 |
Jindal Lease |
X |
10.00 |
40.71 |
39.06 |
42.59 |
38.80 |
41.19 |
1.18 |
46 |
0.02 |
5 |
-5.21 |
65.77 |
34.00 |
|
532624 |
Jindal Photo |
T |
10.00 |
912.00 |
911.80 |
911.80 |
893.80 |
893.80 |
-2.00 |
31 |
0.28 |
8 |
4.06 |
1033.10 |
532.30 |
|
536773 |
Jindal Pol.I |
B |
10.00 |
868.05 |
873.65 |
873.65 |
848.80 |
861.85 |
-0.71 |
502 |
4.32 |
67 |
3.06 |
1134.90 |
540.15 |
|
500227 |
Jindal Poly |
B |
10.00 |
601.45 |
596.05 |
604.60 |
596.05 |
599.75 |
-0.28 |
2543 |
15.27 |
134 |
9.73 |
1145.50 |
545.05 |
|
500378 |
Jindal Saw |
A1 |
1.00 |
228.75 |
228.15 |
232.50 |
228.15 |
230.60 |
0.81 |
88662 |
204.50 |
1354 |
8.48 |
383.85 |
199.75 |
|
532508 |
Jindal Stain |
A1 |
2.00 |
683.50 |
683.05 |
684.60 |
671.30 |
680.85 |
-0.39 |
18569 |
125.74 |
961 |
22.39 |
820.00 |
497.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532286 |
Jindal Steel |
A1 |
1.00 |
950.80 |
942.20 |
949.25 |
927.90 |
945.10 |
-0.60 |
20620 |
194.13 |
1239 |
34.28 |
1073.65 |
723.95 |
|
531543 |
Jindal World |
B |
1.00 |
47.44 |
48.86 |
48.86 |
46.56 |
47.02 |
-0.89 |
209725 |
99.53 |
1284 |
61.87 |
94.20 |
46.56 |
|
543940 |
Jio Finl.Ser |
A1 |
10.00 |
328.80 |
329.35 |
335.30 |
328.80 |
329.80 |
0.30 |
1153584 |
3830.18 |
10518 |
129.84 |
363.00 |
198.60 |
|
540311 |
JITF Infra |
B |
2.00 |
386.90 |
394.95 |
397.35 |
377.85 |
383.05 |
-1.00 |
13725 |
53.34 |
640 |
18.79 |
1210.00 |
332.95 |
|
523062 |
JJ Finance |
XT |
10.00 |
32.87 |
32.81 |
32.81 |
32.81 |
32.81 |
-0.18 |
55 |
0.02 |
1 |
35.66 |
72.35 |
27.00 |
|
536493 |
JK Agri Gene |
X |
10.00 |
382.60 |
382.60 |
400.00 |
380.00 |
398.00 |
4.03 |
2121 |
8.42 |
28 |
-73.84 |
649.00 |
312.00 |
|
532644 |
JK Cements |
A1 |
10.00 |
6303.40 |
6285.00 |
6418.00 |
6270.00 |
6391.85 |
1.40 |
3190 |
202.67 |
926 |
57.36 |
6499.00 |
3893.80 |
|
500380 |
JK Laksh.Cem |
A1 |
5.00 |
979.70 |
991.35 |
991.35 |
967.50 |
979.10 |
-0.06 |
7871 |
77.04 |
731 |
38.50 |
1006.30 |
661.00 |
|
532162 |
JK Paper |
A1 |
10.00 |
404.50 |
405.20 |
406.95 |
399.70 |
404.90 |
0.10 |
15601 |
62.78 |
617 |
16.74 |
598.00 |
276.00 |
|
530007 |
JK Tyre & In |
A1 |
2.00 |
371.05 |
370.35 |
379.90 |
369.25 |
372.85 |
0.49 |
30145 |
113.03 |
1036 |
19.63 |
510.90 |
231.65 |
|
523405 |
JM Financial |
A1 |
1.00 |
170.70 |
171.20 |
173.15 |
169.00 |
169.60 |
-0.64 |
341699 |
582.90 |
3070 |
19.74 |
173.75 |
78.00 |
|
511092 |
JMD Ventures |
X |
10.00 |
6.29 |
6.17 |
6.41 |
6.17 |
6.41 |
1.91 |
18592 |
1.18 |
50 |
-5.72 |
20.57 |
5.60 |
|
538834 |
JMJ Fintech |
XT |
10.00 |
38.60 |
38.40 |
40.50 |
36.80 |
37.95 |
-1.68 |
204843 |
80.21 |
1031 |
9.39 |
41.00 |
20.23 |
|
544167 |
JNK India |
B |
2.00 |
325.05 |
329.05 |
332.05 |
323.00 |
323.80 |
-0.38 |
7552 |
24.58 |
760 |
59.96 |
832.95 |
265.00 |
|
500147 |
John Cocker. |
B |
10.00 |
3578.10 |
3564.30 |
4050.00 |
3501.00 |
3938.50 |
10.07 |
15024 |
582.37 |
1766 |
-199.52 |
6324.70 |
2383.00 |
|
523398 |
Johnson Cont |
B |
10.00 |
1816.60 |
1792.95 |
1792.95 |
1750.00 |
1755.70 |
-3.35 |
12213 |
216.02 |
1258 |
81.13 |
2620.95 |
1604.30 |
|
532154 |
Johnson Phar |
X |
1.00 |
0.86 |
0.87 |
0.87 |
0.86 |
0.86 |
0.00 |
990401 |
8.56 |
947 |
-86.00 |
1.44 |
0.81 |
|
531861 |
Joindre Capi |
X |
10.00 |
52.91 |
53.98 |
53.99 |
51.30 |
51.92 |
-1.87 |
2794 |
1.48 |
73 |
7.21 |
70.95 |
37.15 |
|
542446 |
Jonjua Overs |
M |
10.00 |
10.01 |
10.00 |
10.00 |
10.00 |
10.00 |
-0.10 |
4082 |
0.41 |
1 |
500.00 |
13.50 |
8.00 |
|
505750 |
Josts Engg. |
X |
1.00 |
496.00 |
495.30 |
506.45 |
495.15 |
496.35 |
0.07 |
7411 |
36.87 |
172 |
28.30 |
699.00 |
340.15 |
|
504080 |
JSL Ltd. |
X |
10.00 |
1479.30 |
1599.90 |
1599.90 |
1430.00 |
1431.50 |
-3.23 |
445 |
6.57 |
37 |
25.97 |
2798.00 |
1167.00 |
|
533148 |
JSW Energy |
A1 |
10.00 |
513.60 |
514.50 |
525.50 |
514.05 |
515.50 |
0.37 |
209805 |
1089.41 |
4734 |
46.19 |
804.95 |
419.10 |
|
532642 |
JSW Holdings |
T |
10.00 |
22096.00 |
22000.00 |
22295.00 |
21715.00 |
22026.60 |
-0.31 |
95 |
20.94 |
65 |
124.85 |
27760.50 |
6463.20 |
|
543994 |
JSW Infra |
A1 |
2.00 |
311.80 |
312.80 |
314.55 |
308.85 |
312.30 |
0.16 |
119871 |
374.37 |
2868 |
87.48 |
355.30 |
218.10 |
|
500228 |
JSW Steel |
A1 |
1.00 |
1044.30 |
1050.05 |
1052.35 |
1033.25 |
1040.55 |
-0.36 |
16634 |
173.08 |
1432 |
72.61 |
1074.15 |
854.35 |
|
520057 |
JTEKT India |
B |
1.00 |
141.50 |
142.00 |
143.45 |
138.50 |
139.05 |
-1.73 |
8602 |
12.17 |
258 |
42.39 |
219.95 |
106.90 |
|
534600 |
JTL Inds. |
B |
1.00 |
80.57 |
78.20 |
83.87 |
78.20 |
80.86 |
0.36 |
147109 |
120.98 |
1694 |
31.22 |
123.50 |
59.70 |
|
544355 |
Jubilant Agr |
B |
10.00 |
1710.55 |
1712.60 |
1714.70 |
1688.15 |
1704.45 |
-0.36 |
225 |
3.83 |
73 |
29.27 |
1801.75 |
1026.55 |
|
533155 |
Jubilant FdW |
A1 |
2.00 |
688.25 |
688.40 |
689.70 |
682.00 |
683.10 |
-0.75 |
19461 |
133.29 |
1056 |
214.14 |
796.75 |
548.40 |
|
543271 |
Jubilant Ing |
A1 |
1.00 |
814.65 |
815.90 |
822.50 |
797.50 |
801.95 |
-1.56 |
25951 |
210.28 |
1203 |
50.85 |
884.95 |
524.30 |
|
530019 |
Jubilant Ph |
A1 |
1.00 |
1166.15 |
1167.80 |
1175.70 |
1146.00 |
1148.75 |
-1.49 |
9147 |
105.91 |
974 |
21.80 |
1309.00 |
701.40 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
536073 |
Julien Agro |
X |
5.00 |
7.54 |
7.60 |
7.80 |
7.35 |
7.56 |
0.27 |
75402 |
5.69 |
171 |
756.00 |
17.31 |
6.55 |
|
516078 |
Jumbo Bag |
X |
10.00 |
67.86 |
67.00 |
69.02 |
65.50 |
66.99 |
-1.28 |
7425 |
5.05 |
38 |
17.31 |
74.35 |
39.60 |
|
544304 |
Jungle Camps |
MT |
10.00 |
58.30 |
58.35 |
58.38 |
58.01 |
58.38 |
0.14 |
8000 |
4.66 |
5 |
25.16 |
143.50 |
43.01 |
|
544129 |
Juniper Hot. |
B |
10.00 |
296.00 |
291.05 |
313.30 |
291.05 |
305.30 |
3.14 |
25868 |
79.04 |
1137 |
-4361.43 |
464.05 |
224.50 |
|
534623 |
Jupiter Info |
XT |
10.00 |
48.51 |
48.51 |
50.00 |
48.00 |
48.49 |
-0.04 |
5505 |
2.71 |
56 |
15.25 |
74.30 |
29.00 |
|
543980 |
Jupiter Life |
A1 |
10.00 |
1518.95 |
1514.35 |
1525.00 |
1506.05 |
1511.00 |
-0.52 |
122 |
1.85 |
37 |
135.88 |
1759.00 |
1250.00 |
|
533272 |
Jupiter Wag. |
A1 |
10.00 |
375.45 |
372.25 |
381.75 |
372.25 |
375.35 |
-0.03 |
89221 |
336.32 |
2181 |
41.71 |
727.00 |
270.20 |
|
535648 |
Just Dial |
A1 |
10.00 |
912.25 |
895.65 |
932.50 |
895.65 |
920.20 |
0.87 |
6020 |
55.72 |
356 |
21.56 |
1394.95 |
700.00 |
|
531537 |
Jyothi Infra |
XT |
10.00 |
264.00 |
264.00 |
264.00 |
258.75 |
264.00 |
0.00 |
1083 |
2.84 |
15 |
102.33 |
312.65 |
27.80 |
|
532926 |
Jyothy Labs |
A1 |
1.00 |
357.80 |
359.35 |
359.35 |
352.30 |
357.15 |
-0.18 |
15299 |
54.47 |
674 |
35.40 |
595.00 |
268.05 |
|
504076 |
Jyoti |
XT |
10.00 |
104.05 |
102.05 |
107.95 |
102.05 |
107.40 |
3.22 |
25257 |
26.65 |
204 |
15.28 |
165.00 |
67.73 |
|
544081 |
Jyoti CNC |
A1 |
2.00 |
1028.40 |
1056.95 |
1056.95 |
1011.10 |
1017.45 |
-1.06 |
16748 |
172.00 |
1300 |
1541.59 |
1501.65 |
750.20 |
|
514448 |
Jyoti Resins |
B |
10.00 |
1371.40 |
1370.50 |
1374.75 |
1361.00 |
1364.60 |
-0.50 |
8455 |
115.76 |
656 |
22.16 |
1635.00 |
1010.60 |
|
513250 |
Jyoti Struct |
B |
2.00 |
17.79 |
17.61 |
20.20 |
17.61 |
19.67 |
10.57 |
12946555 |
2525.84 |
19145 |
65.57 |
37.05 |
13.21 |
|
|