ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 10/09/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 145.65 145.40 147.15 144.85 145.80 0.10 50488 73.68 872 6.97 202.00 97.40
543860 J.A.Finance X 10.00 136.00 129.65 132.00 129.65 132.00 -2.94 815 1.06 6 244.44 143.99 50.35
532940 J.Kumar Infr B 5.00 484.55 484.10 489.75 481.90 482.60 -0.40 871 4.23 74 9.57 672.00 424.60
538422 Jackson Inv. X 1.00 0.38 0.38 0.38 0.36 0.38 0.00 133142 0.50 160 4.75 0.67 0.36
530711 Jagan Lamps X 10.00 61.45 61.45 61.45 59.00 60.57 -1.43 1221 0.73 16 16.46 90.00 38.30
507155 Jagatjit Ind X 10.00 151.30 151.30 154.85 150.00 150.10 -0.79 13517 20.47 104 65.55 241.95 116.00
532825 Jagjanani Tx XT 10.00 5.91 5.90 6.18 5.90 6.18 4.57 2817 0.17 6 -29.43 6.95 3.20
532705 Jagran Praka B 2.00 62.33 62.84 62.84 61.84 62.00 -0.53 21112 13.09 341 7.14 79.68 59.10
507789 Jagsonpal Ph B 2.00 236.70 234.05 237.85 232.00 232.65 -1.71 3204 7.52 225 33.77 264.65 154.90
530601 Jagsonpal Se X 10.00 52.95 51.00 51.00 51.00 51.00 -3.68 40 0.02 1 -17.71 83.00 45.00
532976 Jai Balaji I A1 2.00 68.67 70.00 70.00 67.33 67.46 -1.76 17120 11.62 125 21.02 108.15 53.00
512237 Jai Corp B 1.00 97.35 97.98 98.30 96.50 96.99 -0.37 30835 29.88 608 18.06 173.30 88.35
523467 Jai Mata Gla XT 1.00 2.78 2.73 2.73 2.73 2.73 -1.80 1177 0.03 21 -91.00 3.65 1.42
514312 Jaihind Inds X 10.00 41.85 47.00 47.50 42.48 43.56 4.09 54208 24.82 133 544.50 60.00 31.00
570004 Jain Irr.DVR B 2.00 21.57 21.86 21.87 20.56 20.75 -3.80 3891 0.81 20 -- 35.60 19.00
500219 Jain Irrig. A1 2.00 30.52 30.24 30.87 29.77 30.01 -1.67 156761 47.39 469 -40.01 58.97 26.13
544537 Jain Resourc B 2.00 295.70 297.55 298.65 290.00 291.60 -1.39 27873 81.93 496 27.93 593.95 247.80
526865 Jainco Proj. X 10.00 4.72 4.72 4.72 4.52 4.52 -4.24 354 0.02 6 -- 10.27 3.80
505212 Jainex Aamco X 10.00 170.70 169.00 173.20 155.10 156.85 -8.11 2700 4.35 26 24.94 193.75 95.55
505840 Jaipan Inds. XT 10.00 40.08 41.87 41.87 40.08 40.50 1.05 6160 2.47 23 7.31 45.00 22.50
532627 Jaiprakash P A1 10.00 16.41 16.44 16.58 16.18 16.24 -1.04 3267411 533.50 4415 17.28 24.45 13.14
538564 James Warren X 10.00 251.10 251.05 268.90 250.00 251.65 0.22 3609 9.09 29 2.96 385.40 248.05
520051 Jamna Auto A1 1.00 128.95 128.65 133.85 128.65 131.75 2.17 261370 344.55 3555 22.56 152.50 89.80
502901 Jamshri Real X 10.00 76.45 75.00 75.99 74.32 75.84 -0.80 130 0.10 19 -541.71 109.11 65.00
544118 Jana SFB A1 10.00 534.70 530.75 533.35 508.90 515.90 -3.52 9764 50.98 581 14.37 606.45 330.30
544534 Jaro Institu B 10.00 438.60 437.00 465.10 432.85 455.90 3.94 13038 57.77 419 17.96 890.00 385.00
544112 Jasch Gauge. X 10.00 537.05 554.95 554.95 535.05 535.05 -0.37 61 0.33 9 16.01 668.00 433.00
500220 Jasch Indust XT 10.00 281.20 284.00 294.20 284.00 289.00 2.77 1110 3.21 25 8.73 343.65 126.05
544402 Jash Engg B 2.00 518.15 523.35 527.50 512.85 521.05 0.56 14198 74.12 323 321.64 573.40 321.00
514318 Jattashankar X 10.00 575.75 587.30 652.00 562.10 570.70 -0.88 243 1.44 41 136.86 652.00 201.20
526001 Jaus Polymer X 10.00 23.75 23.75 23.75 23.74 23.74 -0.04 58 0.01 4 -28.95 37.11 6.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544514 Jay Ambe Sup MT 10.00 153.80 146.15 161.45 146.15 161.45 4.97 5600 8.42 7 52.08 222.20 78.81
520066 Jay Bh.Marut B 2.00 117.55 117.90 121.60 115.75 117.50 -0.04 32730 38.82 689 9.23 206.50 75.00
544160 Jay Kailash MT 10.00 70.46 67.30 69.99 66.94 66.95 -4.98 12800 8.63 8 37.61 75.65 10.73
513252 Jay Ushin X 10.00 833.00 830.75 831.15 830.75 831.15 -0.22 37 0.31 2 42.28 1601.75 641.70
524330 Jayant Agro B 5.00 257.65 258.60 264.00 253.15 256.60 -0.41 3456 8.97 188 13.98 264.00 149.20
543544 Jayant Infra MT 10.00 75.00 71.50 71.50 71.50 71.50 -4.67 3750 2.68 4 52.96 110.74 43.97
522285 Jayaswal Nec A1 10.00 91.35 91.40 92.54 89.90 91.49 0.15 151637 138.24 1291 15.75 117.10 62.98
501311 Jaybh.Credit X 10.00 14.17 14.17 14.17 14.17 14.17 0.00 3 0.00 1 -6.62 33.07 11.20
500306 Jaykay Ent. B 1.00 168.60 169.00 171.55 163.00 165.40 -1.90 19426 32.20 416 11.62 224.55 106.75
506520 Jayshree Che X 10.00 6.38 6.66 6.78 6.15 6.45 1.10 21980 1.42 91 -215.00 8.15 5.01
509715 Jayshree Tea B 5.00 95.24 95.71 96.98 94.00 95.35 0.12 4089 3.91 106 -12.55 112.75 70.62
524592 Jaysynth Org XT 1.00 16.79 16.80 17.50 16.00 16.31 -2.86 82457 13.44 257 11.91 22.00 9.57
532605 JBM Auto A1 1.00 613.90 608.10 614.70 602.50 603.50 -1.69 15258 92.97 597 63.66 790.00 477.00
544524 JD Cables M 10.00 198.65 205.50 206.85 199.50 200.35 0.86 47200 95.73 59 20.40 254.35 130.00
544476 Jeena Sikho A1 2.00 505.90 509.90 535.00 505.60 517.85 2.36 33852 177.39 897 27.17 850.00 491.95
538837 Jeevan Sci.T X 10.00 81.98 84.50 85.00 80.50 81.48 -0.61 28097 23.17 199 45.78 93.90 32.85
524731 Jenburkt Ph. B 10.00 1023.80 1023.85 1044.75 1013.05 1038.40 1.43 825 8.44 73 13.95 1321.00 944.00
543420 Jet Freight B 5.00 20.01 21.00 21.00 20.10 20.10 0.45 341 0.07 12 12.41 26.03 12.05
517063 Jetking Info X 10.00 126.50 123.40 132.55 121.50 123.25 -2.57 18091 22.92 281 -17.89 339.90 90.55
544138 JG Chem. B 10.00 619.85 624.95 627.65 585.05 595.30 -3.96 29944 181.20 1136 42.92 675.00 300.00
540850 Jhandewala.F M 10.00 21.02 20.99 23.00 20.99 22.86 8.75 22000 4.94 15 14.65 72.65 15.25
531550 Jhaveri Cred X 10.00 167.65 173.00 187.00 170.00 184.35 9.96 29684 53.79 212 -45.07 242.95 146.00
532771 JHS Svend.Lb B 10.00 8.17 8.21 8.40 7.96 8.12 -0.61 22706 1.87 87 -36.91 13.83 6.15
544197 JHS Svend.Re B 10.00 16.71 16.50 17.99 16.37 16.37 -2.03 543 0.09 12 71.17 43.40 16.02
530405 Jindal Cap. X 10.00 33.03 35.40 35.40 32.11 33.77 2.24 4260 1.44 67 19.52 49.00 26.18
511034 Jindal Drill B 5.00 673.05 675.00 704.00 650.00 653.95 -2.84 63004 426.27 1741 9.86 704.00 440.00
507981 Jindal Hotel X 10.00 63.30 63.30 63.30 62.50 63.20 -0.16 7 0.00 4 14.80 93.00 54.00
539947 Jindal Lease XT 10.00 84.14 88.00 88.00 79.94 87.39 3.86 2830 2.31 31 28.94 169.10 35.00
532624 Jindal Photo B 10.00 1029.85 1024.75 1024.75 994.00 1002.85 -2.62 219 2.19 39 -16.35 1634.80 975.00
536773 Jindal Pol.I B 10.00 993.75 996.85 998.85 972.60 998.50 0.48 102 1.01 30 1.30 1480.00 853.60
500227 Jindal Poly B 10.00 673.70 678.00 690.00 674.00 675.10 0.21 1181 8.02 126 -11.78 1025.35 359.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500378 Jindal Saw A1 1.00 311.85 312.05 319.95 308.50 317.60 1.84 249512 786.68 4314 31.11 319.95 153.20
532508 Jindal Stain A1 2.00 782.80 785.80 790.60 760.00 762.35 -2.61 37320 290.42 1974 19.34 883.25 652.45
532286 Jindal Steel A1 1.00 1147.50 1147.65 1151.45 1131.00 1142.00 -0.48 12116 137.91 744 42.87 1306.00 978.20
531543 Jindal World B 1.00 55.47 55.52 57.40 55.10 55.80 0.59 2414814 1367.53 4683 66.43 61.96 17.98
544547 Jinkushal In B 10.00 94.60 92.40 92.60 89.90 90.55 -4.28 7136 6.58 55 19.02 128.00 45.45
543940 Jio Finl.Ser A1 10.00 231.00 231.00 232.25 229.25 231.15 0.06 910613 2103.83 11249 73.85 321.65 223.30
544873 JioBR Nifty B 10.00 12.12 12.00 12.12 11.90 12.03 -0.74 16543 1.99 96 -- 13.00 10.30
540311 JITF Infra B 2.00 308.80 308.00 308.15 300.00 303.70 -1.65 904 2.75 49 -18.37 459.10 223.85
539225 Jiya Eco-Prd XT 100.00 10.67 11.20 11.20 11.20 11.20 4.97 3 0.00 2 -0.12 11.20 9.70
523062 JJ Finance XT 10.00 46.00 46.00 46.00 46.00 46.00 0.00 1000 0.46 2 -68.66 78.70 30.27
536493 JK Agri Gene X 10.00 290.30 290.00 290.00 284.00 285.30 -1.72 92 0.26 9 -18.47 569.85 275.00
532644 JK Cements A1 10.00 4989.80 5019.30 5019.30 4889.00 4921.20 -1.37 906 44.64 266 40.18 6959.40 4670.05
500380 JK Laksh.Cem A1 5.00 498.95 498.95 507.25 497.45 505.85 1.38 3732 18.70 230 16.97 928.10 496.00
532162 JK Paper A1 10.00 408.10 414.30 422.15 406.25 415.10 1.72 30628 127.28 670 23.67 444.45 305.35
530007 JK Tyre & In A1 2.00 356.50 358.85 359.00 351.00 357.60 0.31 56836 202.97 1691 15.69 611.60 351.00
523405 JM Financial A1 1.00 126.60 126.90 128.45 126.55 127.35 0.59 42101 53.62 494 11.72 184.45 112.30
511092 JMD Ventures XT 10.00 7.15 7.15 7.34 6.80 7.30 2.10 6505 0.46 43 -6.52 9.65 4.41
538834 JMJ Fintech X 10.00 9.82 9.92 9.98 9.32 9.52 -3.05 44469 4.31 162 4.25 18.98 8.27
544167 JNK India B 2.00 431.90 430.15 435.10 421.50 428.40 -0.81 7043 30.17 242 31.83 558.00 201.60
500147 John Cocker. B 10.00 8124.00 8100.00 8289.85 7999.00 8026.45 -1.20 325 26.45 125 336.82 10846.15 4041.05
532154 Johnson Phar X 1.00 0.47 0.47 0.47 0.46 0.46 -2.13 210043 0.97 241 -0.45 0.80 0.45
531861 Joindre Capi X 10.00 48.98 48.88 48.99 48.60 48.70 -0.57 1369 0.67 29 4.77 61.95 39.50
531910 Jojo XT 5.00 222.25 230.00 230.00 222.55 226.20 1.78 109169 246.82 240 226.20 230.00 69.25
507968 Jolly Plast. XT 10.00 40.00 39.50 41.95 39.50 40.35 0.88 175 0.07 7 -252.19 173.45 18.23
542446 Jonjua Overs M 10.00 3.51 3.34 3.34 3.34 3.34 -4.84 49816 1.66 8 334.00 6.43 1.93
505750 Josts Engg. X 1.00 240.00 238.85 247.00 228.00 232.80 -3.00 13200 31.01 196 7.76 396.00 188.10
504080 JSL Ltd. X 10.00 765.95 783.00 800.00 750.00 768.70 0.36 134 1.04 24 27.09 1360.00 701.00
544480 JSW Cement A1 10.00 120.85 120.15 121.25 120.15 120.75 -0.08 75543 91.23 1020 21.68 153.40 106.65
500710 JSW Dulux A1 10.00 3176.65 3203.80 3204.20 3165.60 3182.40 0.18 162 5.15 32 7.38 3746.70 2649.05
533148 JSW Energy A1 10.00 534.65 529.75 533.85 528.00 532.00 -0.50 36657 194.52 1125 49.58 617.30 428.00
532642 JSW Holdings A1 10.00 11368.40 11427.70 11595.90 11348.15 11436.55 0.60 15277 1748.95 272 92.30 22839.20 10500.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543994 JSW Infra A1 2.00 341.45 340.45 345.00 339.45 342.55 0.32 163358 560.11 4811 106.38 355.65 233.45
500228 JSW Steel A1 1.00 1310.35 1304.10 1311.00 1292.70 1308.00 -0.18 20883 271.56 1173 12.91 1350.30 1025.15
520057 JTEKT India B 1.00 121.30 121.30 121.70 119.70 120.00 -1.07 4221 5.10 188 39.87 187.70 117.00
537254 JTL Defence XT 10.00 888.35 906.10 906.10 870.60 905.90 1.98 21252 190.03 877 718.97 906.10 5.88
534600 JTL Inds. B 1.00 87.58 88.67 91.25 87.14 89.62 2.33 178316 159.40 1404 30.18 93.96 40.31
544355 Jubilant Agr B 10.00 2185.75 2185.75 2185.75 2093.95 2095.15 -4.15 1081 22.96 99 24.40 2795.00 1448.30
533155 Jubilant FdW A1 2.00 475.50 474.10 480.45 468.35 472.95 -0.54 28631 135.77 775 71.88 658.45 408.50
543271 Jubilant Ing A1 1.00 672.50 676.85 680.30 666.00 667.25 -0.78 1679 11.30 171 34.54 794.95 535.30
530019 Jubilant Ph A1 1.00 1019.00 1014.30 1027.90 1008.00 1025.70 0.66 18851 191.66 1240 46.47 1183.90 783.75
536073 Julien Agro X 5.00 1.17 1.16 1.20 1.16 1.19 1.71 75647 0.90 95 -19.83 4.60 1.06
516078 Jumbo Bag XT 10.00 89.53 92.50 92.50 87.16 89.99 0.51 2790 2.49 42 6.48 105.00 49.06
544304 Jungle Camps M 10.00 42.79 38.05 42.79 38.05 40.75 -4.77 9600 3.87 6 17.56 64.35 38.05
544853 Juniper Gree B 10.00 261.00 262.65 263.05 257.50 258.80 -0.84 27981 72.47 519 364.51 282.50 232.10
544129 Juniper Hot. B 10.00 213.80 209.75 233.10 209.75 227.55 6.43 50141 112.46 1245 -3250.71 312.80 188.95
534623 Jupiter Info X 10.00 39.12 40.80 40.80 37.30 39.30 0.46 19419 7.82 72 -33.31 81.55 30.10
543980 Jupiter Life A1 2.00 283.90 282.70 285.70 280.00 280.55 -1.18 3519 9.92 166 126.37 337.90 230.41
533272 Jupiter Wag. A1 10.00 240.95 243.00 248.00 241.00 241.50 0.23 73286 178.97 1668 61.76 358.20 236.60
535648 Just Dial A1 10.00 675.30 690.40 690.40 659.00 667.45 -1.16 11729 78.43 478 15.64 878.70 486.05
532926 Jyothy Labs A1 1.00 195.40 196.00 196.10 193.45 195.65 0.13 32121 62.72 1317 19.39 328.80 188.00
504076 Jyoti X 10.00 59.95 60.78 60.78 59.01 60.00 0.08 15140 9.05 114 8.04 102.80 48.50
544081 Jyoti CNC A1 2.00 1008.70 999.85 1016.15 998.00 1004.05 -0.46 19518 195.89 733 1521.29 1058.50 580.00
514448 Jyoti Resins B 10.00 868.85 868.00 879.40 859.90 876.95 0.93 3027 26.30 224 16.35 1301.00 700.00
513250 Jyoti Struct B 2.00 10.10 10.11 10.29 9.93 9.99 -1.09 327382 33.01 384 18.50 17.41 7.92