Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 27/10/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500520 M&M A1 5.00 894.25 900.00 903.00 882.90 886.10 -0.91 115965 1034.89 2399 47.21 970.95 587.30
532720 M&M Financ A1 2.00 187.90 189.00 194.40 187.35 191.75 2.05 432440 825.49 4242 -19.23 224.15 118.25
515093 Maadhav Gran B 10.00 54.70 55.60 56.85 55.05 56.45 3.20 69 0.04 6 -513.18 75.90 23.25
532906 Maan Alum B 10.00 130.05 129.85 133.90 125.00 126.10 -3.04 10933 14.19 262 9.27 230.00 32.70
507836 Mac Charles X 10.00 462.05 462.30 489.75 462.00 466.45 0.95 770 3.61 37 291.53 655.00 177.10
541973 Mac Hotels M 10.00 24.00 22.85 22.85 22.80 22.80 -5.00 3000 0.68 2 16.64 54.40 22.80
523248 Machino Plas X 10.00 113.50 113.00 117.55 113.00 117.55 3.57 151 0.18 3 52.71 164.00 63.00
512600 Macro Inter. X 10.00 10.29 10.80 10.80 10.71 10.71 4.08 201 0.02 4 -- 11.35 8.74
543287 Macrotech De B 10.00 1058.75 1067.00 1107.00 1050.00 1071.75 1.23 50774 551.04 3032 52.15 1225.30 421.15
539894 Madhav Infra X 1.00 4.15 4.22 4.24 4.10 4.18 0.72 216035 9.02 216 418.00 6.56 3.90
531497 Madhucon Prj B 1.00 5.23 5.66 5.75 5.24 5.32 1.72 38635 2.12 188 -0.18 7.82 2.56
519279 Madhur Inds. X 10.00 4.10 4.22 4.22 4.22 4.22 2.93 4 0.00 1 -211.00 5.52 2.61
515059 Madhus.Ind. X 5.00 26.10 26.00 26.00 24.80 24.80 -4.98 1224 0.30 9 2.99 33.15 8.85
590134 Madras Fert. B 10.00 29.20 29.40 29.40 28.90 29.10 -0.34 2535 0.74 95 7.60 35.95 15.25
538401 Maestros Ele X 10.00 62.55 61.25 64.95 61.00 63.15 0.96 4858 3.08 32 9.01 147.50 41.10
500264 Mafatlal Ind XT 10.00 173.80 173.70 175.80 171.00 172.40 -0.81 2733 4.72 34 -3.32 203.75 79.00
540650 Magadh Sugar B 10.00 296.95 297.80 297.80 287.00 288.40 -2.88 3597 10.38 177 17.73 386.35 93.50
538891 Magellanic C XT 10.00 59.45 61.00 61.40 57.10 57.30 -3.62 9738 5.68 51 7.02 91.85 53.00
517449 Magna Electr X 10.00 169.95 171.00 171.50 168.25 169.85 -0.06 1919 3.26 28 16.33 199.85 139.00
532896 Magnum Ventr B 10.00 7.08 7.07 7.22 7.07 7.21 1.84 642 0.05 6 3.50 12.48 3.90
505523 Mah.Corp X 1.00 0.46 0.47 0.47 0.46 0.46 0.00 1092199 5.07 540 -- 0.77 0.32
532313 Mah.Lifespac A1 10.00 275.55 282.00 284.00 274.45 277.45 0.69 14960 41.51 895 -93.42 299.30 80.06
523384 Mah.Ras.Apex T 10.00 95.50 97.95 97.95 92.35 94.80 -0.73 421 0.40 10 4.05 126.00 63.10
500266 Mah.Scooter A1 10.00 4557.30 4559.00 4630.75 4520.05 4535.90 -0.47 417 19.02 218 36.18 5023.35 2765.00
500265 Mah.Seamless A1 5.00 511.45 514.00 523.95 507.20 508.85 -0.51 6775 34.88 485 19.52 566.65 214.40
514450 Maha.Rubtech X 10.00 78.40 77.00 79.40 76.00 76.15 -2.87 9073 6.94 70 11.82 84.60 26.50
519612 Mahaan Foods X 10.00 21.85 21.70 21.70 21.70 21.70 -0.69 47 0.01 2 155.00 39.30 15.25
513460 Mahalaxmi Sm Z 10.00 8.07 7.70 8.47 7.70 8.47 4.96 3935 0.33 18 10.20 11.30 3.02
513554 Mahamaya St. B 10.00 87.05 86.75 93.30 85.05 90.45 3.91 11169 10.16 297 32.77 130.50 71.25
531515 Mahan Inds. X 10.00 0.35 0.36 0.36 0.36 0.36 2.86 911 0.00 2 -0.45 0.39 0.20
539957 Mahanagr Gas A1 10.00 1007.60 988.50 1011.90 986.95 997.15 -1.04 23187 232.22 1476 11.75 1284.45 808.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526795 Mahasagar Tr ZP 10.00 2.98 2.98 2.98 2.98 2.98 0.00 1100 0.03 2 -0.66 3.00 2.70
539383 Mahaveer Inf Z 10.00 5.70 5.98 5.98 5.42 5.42 -4.91 1578 0.09 11 -6.77 6.35 0.91
531648 Mahavir Inds XT 5.00 1.11 1.15 1.15 1.06 1.11 0.00 62336 0.68 110 27.75 1.65 0.55
542677 Mahesh Devel XT 10.00 8.46 8.88 8.88 8.88 8.88 4.96 1232 0.11 4 -21.66 8.88 3.96
532756 Mahindra CIE A1 10.00 283.65 290.20 290.20 278.45 279.70 -1.39 19165 53.84 716 25.00 300.65 131.50
523754 Mahindra EPC B 10.00 131.60 137.50 137.50 130.10 132.30 0.53 4832 6.40 239 29.53 178.00 125.00
533088 Mahindra Hol A1 10.00 236.25 243.00 243.00 233.80 235.60 -0.28 13376 31.66 356 171.97 261.39 108.93
540768 Mahindra Log A1 10.00 668.90 689.20 708.90 672.00 691.80 3.42 9210 63.68 942 90.08 819.15 344.50
590078 Maithan Allo B 10.00 1140.10 1140.25 1153.95 1081.95 1096.45 -3.83 26212 293.86 2176 10.37 1255.15 470.05
500267 Majestic Aut XT 10.00 116.05 119.60 121.30 116.00 116.50 0.39 4151 4.93 72 6.99 176.00 84.10
539229 Majestic Res M 10.00 8.19 8.49 8.58 8.49 8.58 4.76 6600 0.57 11 42.90 12.16 5.03
506919 Makers Lab. X 10.00 201.25 199.00 206.00 199.00 202.15 0.45 479 0.97 17 -74.32 344.80 94.25
539400 Mallcom (I) X 10.00 694.90 681.00 709.40 681.00 688.55 -0.91 651 4.51 33 14.17 818.00 211.05
532728 Malu Paper B 10.00 34.50 34.80 36.00 34.75 34.85 1.01 8530 3.02 140 -10.82 43.80 22.10
513269 Man Inds.(I) B 5.00 105.05 106.45 108.35 105.10 106.30 1.19 13806 14.72 439 5.89 147.15 64.00
533169 Man Infracon B 2.00 122.35 122.90 128.95 122.35 124.75 1.96 208252 261.87 2895 49.31 128.95 24.25
532932 Manaksia B 2.00 65.15 66.65 67.50 65.45 65.95 1.23 1163 0.77 72 5.53 78.70 37.05
539045 Manaksia Alm B 1.00 20.25 20.40 20.45 19.80 19.90 -1.73 3182 0.64 76 18.26 24.55 6.35
539046 Manaksia C.M B 1.00 18.48 18.53 19.25 18.10 18.88 2.16 8696 1.63 89 17.64 24.50 3.61
539044 Manaksia Stl B 1.00 30.20 29.70 30.60 28.80 30.00 -0.66 5413 1.61 139 5.42 40.25 9.35
500268 Manali Petro T 5.00 112.95 111.55 118.55 111.55 118.55 4.96 153464 180.20 1118 7.34 138.50 29.30
531213 Manap.Fin. A1 2.00 204.55 207.65 210.80 203.20 203.80 -0.37 330771 684.74 4976 9.62 218.00 139.00
505850 Mangal Cr.Fi X 10.00 87.15 87.00 94.65 85.20 88.15 1.15 20148 18.01 118 29.98 94.65 41.00
539275 Mangal.Seeds B 10.00 85.20 86.90 86.90 82.55 86.00 0.94 770 0.66 48 14.85 109.10 57.00
502157 Mangalam Cem A1 10.00 413.60 432.00 444.80 385.60 441.20 6.67 25024 107.44 1135 8.71 543.00 189.30
532637 Mangalam Dru B 10.00 139.55 139.55 142.00 138.10 140.15 0.43 5219 7.33 257 9.21 196.50 91.00
537800 Mangalam I.F XT 1.00 4.24 4.29 4.29 4.11 4.15 -2.12 242629 10.09 427 -- 6.70 0.26
514418 Mangalam Org X 10.00 874.25 881.00 888.00 840.05 856.55 -2.02 40668 348.78 1436 7.32 897.00 360.00
516007 Mangalam Tim B 10.00 16.10 16.25 16.25 16.25 16.25 0.93 1900 0.31 2 -1.51 19.70 6.86
530011 Manglr.Chem B 10.00 72.60 72.45 73.75 71.20 71.50 -1.52 11820 8.61 409 10.53 101.00 28.10
533078 Manjeera Con X 10.00 31.40 31.40 31.40 31.40 31.40 0.00 325 0.10 6 -0.72 41.65 23.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541974 Manorama Ind B 10.00 1480.80 1490.00 1521.00 1451.00 1477.95 -0.19 2157 32.27 277 80.28 1950.00 445.00
505324 Manugraph (I B 2.00 11.66 11.92 12.12 11.50 11.77 0.94 8466 1.02 40 -1.25 16.43 8.00
521018 Maral Overs B 10.00 77.40 79.65 81.25 79.65 81.25 4.97 2699 2.19 54 7.05 97.75 12.16
503101 Marathon Nex B 5.00 85.10 85.10 89.15 85.10 88.60 4.11 1300 1.14 48 49.78 119.80 42.25
540254 Marg Techno XT 10.00 9.50 9.20 9.97 9.20 9.31 -2.00 831 0.08 6 19.40 15.21 2.93
500206 Margo Fin. X 10.00 24.35 23.95 23.95 23.15 23.25 -4.52 286 0.07 10 96.88 39.30 6.75
531642 Marico A1 1.00 563.55 564.10 581.50 564.10 575.15 2.06 88764 511.85 3833 64.84 606.00 350.10
531503 Maris Spin. X 10.00 56.15 56.00 58.95 55.65 58.95 4.99 6320 3.67 53 4.77 85.00 16.65
543364 Markolines M 10.00 66.15 68.00 68.00 68.00 68.00 2.80 20800 14.14 3 30.36 82.00 59.10
524404 Marksans Ph. A1 1.00 65.90 65.80 70.15 65.80 68.00 3.19 195454 133.39 1538 11.06 97.50 48.00
523566 Martin Burn X 10.00 41.60 40.00 42.00 38.70 41.35 -0.60 598 0.24 31 -106.03 52.00 18.35
531540 Maruti Infra X 10.00 36.85 37.60 38.65 37.00 38.50 4.48 9729 3.71 69 40.10 53.90 15.40
531319 Maruti Sec. XT 10.00 3.30 3.46 3.46 3.46 3.46 4.85 112 0.00 2 -10.81 6.33 1.33
532500 Maruti Suzuk A1 5.00 7296.15 7298.00 7459.25 7244.00 7352.50 0.77 34592 2545.09 6389 43.28 8400.00 6301.20
540749 MAS Fin. Ser A1 10.00 761.80 760.50 762.40 744.40 749.40 -1.63 2806 21.16 709 28.48 1107.65 716.00
523704 Mastek A1 5.00 2833.20 2835.00 2876.80 2773.10 2797.65 -1.25 16256 459.90 2947 31.97 3666.00 770.65
511768 Master Trust XT 5.00 105.30 102.30 110.55 102.30 110.55 4.99 8298 9.05 62 5.89 160.70 14.95
540704 Matrimony.co B 5.00 991.20 999.00 1005.00 976.45 1003.90 1.28 5561 55.04 474 50.83 1242.00 616.10
539219 Mauria Udyog X 10.00 15.45 16.10 16.20 15.05 15.70 1.62 4550 0.71 39 -0.33 31.20 9.36
523371 Mawana Sugar B 10.00 87.20 89.40 91.50 83.45 83.90 -3.78 14673 12.67 324 4.35 124.05 22.15
500271 Max Fin.Serv A1 2.00 978.75 983.00 991.55 975.15 979.60 0.09 21141 208.01 1299 107.06 1147.90 574.00
543220 Max Health B 10.00 343.70 341.05 346.15 336.90 338.70 -1.45 26504 90.49 1544 101.10 472.60 102.50
543223 Max India B 10.00 75.40 75.05 75.65 74.00 74.85 -0.73 13443 10.10 230 -8.06 84.55 54.25
539940 Max Ventures B 10.00 126.05 128.00 130.25 126.00 127.65 1.27 22054 28.20 454 69.38 145.90 36.60
534338 Maxheights X 10.00 14.50 14.40 14.50 14.40 14.50 0.00 239 0.03 2 10.36 15.95 9.50
540401 Maximus Intl B 10.00 95.00 100.00 100.00 94.00 97.25 2.37 723 0.71 44 34.00 159.60 72.00
539519 Mayukh Dealt X 10.00 42.10 41.25 42.90 40.00 41.85 -0.59 39848 16.52 263 12.76 54.90 10.90
531680 Mayur Leathr XT 10.00 7.50 7.50 7.50 7.50 7.50 0.00 550 0.04 3 -18.29 10.10 3.92
522249 Mayur Uniq. A1 5.00 442.60 448.35 448.35 432.85 434.35 -1.86 1925 8.43 302 18.68 545.95 228.00
543237 Mazagon Dock B 10.00 263.55 267.00 267.40 261.65 262.20 -0.51 17075 45.19 509 8.79 295.60 165.10
523792 Mazda B 10.00 634.40 632.75 642.95 626.30 627.90 -1.02 1209 7.67 89 14.83 753.70 414.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526935 MB Parikh XT 10.00 34.85 35.55 36.00 35.25 35.25 1.15 118 0.04 6 14.10 37.54 15.60
533152 MBL Infra. B 10.00 20.85 20.65 21.25 20.40 20.45 -1.92 12937 2.65 221 3.45 29.90 8.14
532852 McDowell Hld T 10.00 76.65 80.45 80.45 77.00 80.45 4.96 3010 2.41 45 -309.42 89.40 21.60
532654 McLeod Russ B 5.00 26.15 26.85 27.45 26.00 27.45 4.97 113646 30.65 680 -9.91 43.35 17.10
532629 Mcnally Bhar T 10.00 6.75 6.94 6.99 6.50 6.85 1.48 47949 3.24 58 -4.51 13.13 4.38
523144 Medi Caps X 10.00 41.55 40.05 42.30 40.05 41.15 -0.96 4139 1.70 57 4.15 53.75 19.39
512267 Media Matrix XT 1.00 8.80 9.09 9.10 8.56 8.90 1.14 79641 7.07 283 890.00 9.81 3.95
531146 Medicamen Bi B 10.00 561.90 569.00 573.05 547.00 551.15 -1.91 8666 48.79 692 48.01 772.00 355.00
539938 Medico Inter XT 10.00 46.05 47.00 47.00 44.50 46.00 -0.11 527 0.24 11 5.62 59.30 24.40
526301 Medinova Dia XT 10.00 47.00 47.00 48.95 45.10 48.00 2.13 1287 0.61 17 15.43 62.60 12.08
538834 Meenakshi En X 10.00 10.25 10.70 10.76 9.81 10.49 2.34 12720 1.35 65 -26.90 11.46 2.18
540519 Meera Inds. B 10.00 71.60 64.70 72.80 64.70 70.00 -2.23 4550 3.17 44 30.30 112.75 32.25
531176 Mefcom Capit X 10.00 15.17 15.90 15.92 14.50 14.57 -3.96 1323 0.20 13 3.40 20.39 5.32
531417 Mega Corpn. X 1.00 1.26 1.28 1.28 1.21 1.27 0.79 72181 0.89 142 -31.75 1.95 0.55
539767 Mega Nirman XT 10.00 12.14 12.65 12.65 11.55 11.55 -4.86 31992 3.71 79 192.50 27.20 6.00
532408 Megasoft B 10.00 18.00 18.10 18.20 17.75 18.05 0.28 6423 1.16 294 48.78 22.45 6.15
543332 Meghmani Fin B 10.00 868.75 899.80 912.15 899.80 912.15 5.00 3237 29.40 93 31.61 1040.00 386.35
543331 Meghmani Org B 1.00 111.20 111.80 112.50 104.75 109.85 -1.21 140147 151.43 2047 12.36 149.90 85.50
539012 Megri Soft XT 10.00 179.40 179.00 188.00 170.45 179.10 -0.17 531 0.99 44 117.06 282.55 12.20
540730 Mehai Techn. B 10.00 45.50 44.00 45.75 44.00 45.45 -0.11 4326 1.94 34 303.00 105.00 10.07
511377 Mehta I.Fin XT 10.00 7.08 7.08 7.08 7.08 7.08 0.00 175 0.01 1 -177.00 10.25 2.66
532307 Melstar Info Z 10.00 3.81 3.71 4.00 3.62 4.00 4.99 11075 0.44 22 -2.33 4.87 1.65
523828 Menon Bearin B 1.00 74.40 75.00 75.90 72.90 73.35 -1.41 14684 10.94 414 16.71 88.30 44.90
531727 Menon Piston X 1.00 43.35 43.25 45.15 42.60 42.95 -0.92 214593 94.25 991 14.66 46.60 12.50
539126 MEP Infrast. T 10.00 21.80 21.90 22.40 21.60 21.90 0.46 21769 4.76 133 -6.42 29.95 12.90
538942 Mercantile V X 10.00 15.05 14.60 15.10 14.60 15.10 0.33 856 0.13 11 17.56 21.00 7.80
526235 Mercator B 1.00 1.48 1.48 1.50 1.42 1.43 -3.38 719291 10.50 191 -0.15 3.66 0.76
538964 Mercury Lab X 10.00 693.85 670.25 691.00 665.00 687.55 -0.91 83 0.57 15 16.70 937.00 366.00
500274 Mesco Pharma ZP 10.00 4.70 4.55 4.55 4.55 4.55 -3.19 300 0.01 1 -- 7.70 3.61
531810 Metal Coatin X 10.00 34.05 34.75 35.75 34.10 35.70 4.85 1025 0.36 10 6.62 49.35 23.05
513335 Metalyst For Z 10.00 5.17 4.92 5.20 4.92 5.14 -0.58 3364 0.17 47 -0.07 8.70 4.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500159 Metroglobal X 10.00 74.90 74.35 78.05 73.00 78.05 4.21 2422 1.86 47 13.23 122.70 42.05
542650 Metropolis H A1 2.00 2934.80 2942.45 2942.45 2814.25 2853.85 -2.76 119561 3401.00 3111 57.23 3240.95 1810.25
526622 MFL India X 1.00 0.41 0.41 0.43 0.40 0.42 2.44 4398324 18.31 2274 5.25 0.50 0.16
513721 MFS Intercor X 10.00 11.78 12.36 12.36 12.36 12.36 4.92 1900 0.23 13 25.22 12.36 8.78
500277 Mid India In XT 10.00 3.85 3.66 3.80 3.66 3.80 -1.30 3916 0.15 9 -29.23 5.83 0.86
531192 Midas Infra Z 1.00 1.31 1.37 1.37 1.25 1.35 3.05 24876 0.32 38 -10.38 1.85 0.51
540744 Mideast Intg Z 10.00 10.98 10.50 11.44 10.45 10.49 -4.46 11258 1.19 52 -2.50 19.75 4.21
526570 Midwest Gold XT 10.00 21.00 22.05 22.05 22.05 22.05 5.00 269 0.06 10 -4.68 22.05 9.40
507621 Milkfood X 10.00 350.00 343.10 356.90 343.10 344.50 -1.57 409 1.43 30 237.59 427.80 290.00
511187 Millennium O XT 1.00 2.04 2.14 2.14 2.14 2.14 4.90 10 0.00 1 -214.00 4.05 0.57
531456 Minaxi Text. XT 1.00 1.29 1.33 1.34 1.26 1.30 0.78 136704 1.79 286 -5.91 1.54 0.46
538962 Minda Corp. A1 2.00 139.05 140.80 145.95 139.70 144.60 3.99 153817 221.11 2576 36.24 148.00 64.90
532539 Minda Inds. A1 2.00 767.60 774.95 777.85 762.00 764.70 -0.38 10755 82.69 1312 62.07 833.60 315.00
543217 MindSpace B IF 10.00 322.27 324.00 328.79 323.01 327.31 1.56 6687 21.80 123 55.57 348.00 275.16
517344 Mindteck B 10.00 93.75 95.45 96.40 93.60 94.50 0.80 3857 3.68 200 7.92 133.70 26.25
532819 MindTree A1 10.00 4549.55 4620.00 4636.45 4530.00 4580.95 0.69 33261 1524.22 3276 54.47 4937.14 1283.00
523373 Mini Diamond XT 10.00 11.75 11.75 12.33 11.50 11.50 -2.13 1365 0.16 29 32.86 12.90 1.92
532164 Minolta Fina Z 10.00 2.04 1.94 2.09 1.94 1.95 -4.41 14683 0.29 27 8.48 2.38 0.95
543246 Mirae ESG B 17.50 30.50 30.66 30.78 30.49 30.49 -0.03 134 0.04 15 -- 55.95 22.00
543291 Mirae Fang B 10.00 57.71 57.65 57.88 56.88 57.20 -0.88 34703 19.89 487 -- 57.95 50.51
542131 MIRAE Nifty B 10.00 188.00 189.00 189.00 187.46 188.15 0.08 43 0.08 7 -- 210.35 118.20
543323 MIRAE NiftyF B 10.00 19.66 19.68 19.70 19.34 19.41 -1.27 4994 0.97 49 -- 19.98 16.85
543365 Mirae S&P500 B 20.00 29.21 29.14 29.47 29.05 29.27 0.21 7849 2.30 80 -- 29.49 27.10
500279 MIRC Electr. B 1.00 20.00 20.45 21.00 19.55 21.00 5.00 135013 27.91 273 84.00 25.60 7.60
542922 MIRNiftyNt50 B 10.00 424.94 425.00 429.00 418.50 426.50 0.37 2325 9.91 59 -- 475.00 270.30
526642 Mirza Intl. B 2.00 63.05 63.20 64.20 61.80 62.10 -1.51 65408 41.19 525 17.44 69.35 42.95
541195 Mishra Dhatu A1 10.00 189.45 190.40 195.00 189.70 190.25 0.42 24900 47.91 531 19.16 221.80 172.90
539594 Mishtann Foo XT 1.00 20.40 20.10 21.20 20.10 20.60 0.98 49551 10.19 354 171.67 27.20 3.88
542801 Misquita Eng M 10.00 27.10 25.80 25.80 25.75 25.75 -4.98 10000 2.58 5 16.51 48.00 22.15
523782 Mitshi India X 10.00 15.18 15.58 15.58 13.50 14.94 -1.58 10379 1.51 40 23.34 31.10 11.03
540078 Mitsu Chem P B 10.00 256.20 259.50 263.00 247.00 248.30 -3.08 77696 193.96 360 25.89 358.95 98.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538890 MK Exim (I) X 10.00 89.20 90.40 90.50 86.40 88.95 -0.28 5059 4.45 45 9.94 103.60 15.65
522241 MM Forgings B 10.00 848.80 845.40 883.00 836.65 862.80 1.65 2624 22.55 209 24.61 954.00 301.00
509196 MM Rubber X 2.00 40.95 39.70 42.00 39.05 41.00 0.12 1756 0.72 24 -8.49 70.00 27.65
513377 MMTC A1 1.00 44.25 44.35 45.15 44.00 44.35 0.23 286120 127.36 1210 -14.31 63.95 15.80
503772 Modella Wool X 10.00 21.01 22.06 22.06 22.06 22.06 5.00 2 0.00 1 28.65 22.06 7.96
519287 Modern Dairy X 10.00 9.63 10.11 10.11 9.23 9.74 1.14 5003 0.48 80 -0.65 18.86 3.52
515008 Modern Insul XT 10.00 63.45 66.30 66.60 64.35 65.90 3.86 18996 12.38 71 7.73 82.65 19.63
509760 Modern Share X 10.00 17.54 16.67 18.40 16.67 18.40 4.90 154 0.03 11 22.44 19.36 4.95
519003 Modi Natural X 10.00 99.00 101.90 103.95 99.10 103.95 5.00 5645 5.78 43 9.83 194.25 44.75
500890 Modi Rubber T 10.00 85.00 83.00 84.50 80.80 83.00 -2.35 1712 1.40 23 16.47 210.90 27.85
503776 Modipon X 10.00 31.95 35.00 35.10 30.40 34.95 9.39 1458 0.51 33 21.71 42.00 17.14
506261 Modison Metl B 1.00 69.70 69.60 70.50 68.80 69.15 -0.79 7407 5.14 334 9.29 97.15 33.00
504273 Modulex Cons X 10.00 16.70 17.20 17.20 16.50 16.95 1.50 6329 1.06 27 -12.19 23.60 5.20
531453 Mohit Inds. B 10.00 11.11 11.03 11.50 10.65 11.50 3.51 3040 0.34 18 4.71 22.05 2.86
530169 Mohit Paper XT 10.00 9.80 10.28 10.28 10.26 10.26 4.69 1207 0.12 5 -7.71 11.98 4.66
530047 Mohota Inds B 10.00 8.92 9.12 9.12 8.51 8.87 -0.56 2918 0.26 27 -0.74 14.60 5.97
533286 MOIL A1 10.00 161.45 162.00 162.50 159.55 159.95 -0.93 59908 96.31 952 51.27 208.00 119.00
533080 Mold-Tek Pac A1 5.00 679.20 680.00 686.90 672.05 677.40 -0.27 18043 123.29 677 32.61 774.75 255.40
526263 Mold-Tek Tec B 2.00 74.30 75.50 77.30 75.20 76.35 2.76 5901 4.50 254 19.23 107.95 32.00
511551 Monarch NetW X 10.00 135.50 141.45 141.45 135.10 136.45 0.70 1508 2.06 26 11.51 162.40 23.30
538446 MoneyBoxx Fi B 10.00 96.15 95.30 98.95 95.30 96.05 -0.10 277 0.27 17 -60.79 108.10 44.80
532723 Monnet Proj XT 10.00 11.95 11.85 11.95 11.40 11.40 -4.60 502 0.06 3 -5.59 15.00 7.60
505343 Monotype (I) Z 1.00 0.30 0.31 0.31 0.31 0.31 3.33 6361 0.02 4 -2.07 0.31 0.20
538836 Monte Carlo B 10.00 394.60 394.75 403.65 386.60 387.90 -1.70 4238 16.68 491 11.54 414.05 175.55
530167 Moongipa Cap XT 10.00 11.10 11.65 11.65 11.05 11.05 -0.45 44750 5.21 25 5.53 17.80 2.65
539199 Moongipa Sec XT 10.00 16.41 17.23 17.23 17.23 17.23 5.00 1 0.00 1 4.30 17.23 2.25
532621 Morarjee Tex B 7.00 18.90 18.45 19.50 18.15 18.35 -2.91 4442 0.82 55 -1.04 23.45 8.35
511549 Morarka Fin. X 10.00 70.85 73.70 73.70 70.90 71.00 0.21 1602 1.15 37 8.17 99.70 22.50
500288 Morepen Lab A1 2.00 50.05 50.20 54.70 50.20 53.55 6.99 883987 468.17 6426 27.60 75.00 24.50
526237 Morgan Ventu X 10.00 13.08 13.78 13.78 12.62 13.63 4.20 123 0.02 11 11.65 18.00 5.20
523160 Morgan.Cruci X 5.00 948.70 949.00 995.00 949.00 965.00 1.72 85 0.82 21 83.62 1213.00 730.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532407 Moschip Tech X 2.00 45.75 46.35 48.00 45.75 46.20 0.98 295992 139.26 957 924.00 56.95 10.41
590115 MOST M50ETF B 7.00 181.54 182.00 183.00 180.77 180.77 -0.42 437 0.79 31 -- 184.12 113.30
536960 MOST Mid100 B 10.00 33.16 33.66 33.66 32.71 33.00 -0.48 54037 17.84 433 -- 36.35 17.65
533385 MOST Nasd100 E 1.00 114.90 114.58 115.34 114.50 115.27 0.32 3222488 3714.57 344 -- 117.00 81.00
543250 MOSt5GSecETF B 10.00 48.98 48.98 49.00 48.98 49.00 0.04 212 0.10 6 -- 53.00 46.85
517334 Motherson SS A1 1.00 227.00 229.10 229.15 225.10 226.30 -0.31 101898 231.40 1732 33.43 273.00 103.85
532892 Motilal Oswl A1 1.00 891.55 907.90 918.70 889.00 905.70 1.59 20858 188.56 1404 10.25 1188.00 547.40
501343 Motor&Gen.Fi B 5.00 25.20 25.75 25.75 24.00 24.00 -4.76 537 0.13 44 -88.89 30.40 14.15
506543 MP Agro Ind XT 10.00 4.30 4.51 4.51 4.51 4.51 4.88 618 0.03 6 26.53 4.63 3.00
526299 Mphasis A1 10.00 3244.15 3286.55 3365.00 3251.95 3351.50 3.31 25134 832.77 3402 47.43 3659.75 1280.30
500450 MPIL Corp. X 10.00 201.70 202.00 205.00 202.00 205.00 1.64 10 0.02 2 146.43 310.70 174.60
526143 MPL Plastics X 10.00 4.81 5.22 5.22 4.82 4.83 0.42 2369 0.12 22 -2.15 8.60 2.90
532440 MPS B 10.00 716.15 725.50 739.00 711.90 729.50 1.86 3314 24.16 403 19.92 805.00 340.50
540809 MRC Exim M 10.00 5.00 5.00 5.00 5.00 5.00 0.00 32000 1.60 1 41.67 8.50 3.47
500290 MRF A1 10.00 80055.30 80400.00 80583.50 79200.00 79453.95 -0.75 297 236.95 210 23.57 98575.90 64673.50
532376 Mro-Tek B 5.00 59.65 61.45 61.50 57.15 58.65 -1.68 6075 3.64 119 1.44 79.25 18.75
543262 MRP Agro M 10.00 34.20 34.25 34.25 34.25 34.25 0.15 6000 2.06 2 53.52 41.95 26.20
500109 MRPL A1 10.00 51.65 51.05 52.40 50.65 52.00 0.68 322105 166.44 1780 -15.52 57.75 26.90
532650 MSP Steel B 10.00 9.32 9.10 9.45 9.10 9.34 0.21 14808 1.38 66 15.31 13.35 5.86
508922 MSR (I) XT 5.00 12.92 12.92 13.56 12.54 12.77 -1.16 8090 1.06 25 -1.52 17.00 8.74
542597 MSTC A1 10.00 450.80 454.95 454.95 430.80 432.10 -4.15 85776 375.98 3215 20.37 542.00 141.10
534312 MT Educare B 10.00 8.52 8.70 8.70 8.06 8.15 -4.34 35972 2.96 156 -1.85 13.95 6.22
543270 MTAR Tech B 10.00 1645.15 1660.00 1660.00 1580.00 1591.85 -3.24 17803 287.57 2527 99.00 1809.00 870.00
500108 MTNL B 10.00 17.80 17.90 18.05 17.70 17.80 0.00 131855 23.54 571 -0.45 24.40 9.05
500460 Mukand B 10.00 133.00 135.10 139.35 132.10 136.40 2.56 15236 20.65 370 -649.52 166.50 43.60
523832 Mukat Pipes XT 5.00 5.89 6.15 6.18 6.15 6.18 4.92 2539 0.16 9 103.00 6.18 0.72
530341 Mukesh Babu X 10.00 129.00 133.65 133.65 133.65 133.65 3.60 18 0.02 1 9.89 186.65 86.70
535204 Mukta Agri. XT 10.00 6.18 5.88 6.48 5.88 6.48 4.85 154515 9.48 310 -2.89 12.28 1.63
532357 Mukta Arts B 5.00 42.95 42.75 45.85 42.75 44.05 2.56 41187 18.26 194 -7.08 48.60 24.25
501477 Muller & Phi XT 10.00 108.05 102.65 102.65 102.65 102.65 -5.00 30 0.03 3 3.72 189.50 29.70
534091 Multi Com.Ex A1 10.00 1713.25 1729.00 1731.85 1676.10 1695.45 -1.04 35601 607.97 3519 47.33 2134.90 1434.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526169 Multibase(I) X 10.00 228.25 229.05 236.25 227.00 227.50 -0.33 4362 9.93 76 34.79 309.00 132.00
504356 Multipurpose XT 10.00 8.89 8.89 8.99 8.89 8.99 1.12 17 0.00 3 -10.33 11.02 8.13
520059 Munjal Auto B 2.00 56.65 56.80 58.00 56.00 56.95 0.53 7793 4.44 306 15.60 72.80 47.60
520043 Munjal Showa B 2.00 130.65 131.00 132.95 130.00 131.90 0.96 1932 2.54 138 16.72 176.45 124.20
515037 Murd.Ceram B 10.00 25.35 25.75 27.60 25.60 26.25 3.55 6081 1.61 210 -61.05 33.45 15.40
540366 Music Broadc B 2.00 24.70 24.70 25.25 24.65 24.85 0.61 16266 4.06 159 -51.77 29.65 20.35
511766 Muthoot Cap B 10.00 390.00 390.05 394.40 390.00 391.00 0.26 783 3.07 117 27.36 495.50 327.00
533398 Muthoot Fin. A1 10.00 1528.75 1540.70 1546.75 1518.00 1522.50 -0.41 15968 244.04 1424 15.55 1638.50 1090.25
539410 Muzali Arts X 1.00 3.15 3.25 3.25 3.05 3.18 0.95 2230 0.07 30 -35.33 7.47 3.05
506734 Mys.Petrochm X 10.00 105.45 109.45 112.00 105.00 106.80 1.28 1025 1.09 39 32.96 142.50 42.00
535205 Mystic Elect XT 10.00 5.85 6.14 6.14 5.80 6.14 4.96 16384 1.00 76 -14.62 6.14 1.63