ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 18/04/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500520 M&M A1 5.00 2030.85 2034.45 2087.20 2018.45 2024.15 -0.33 33554 689.95 2844 22.57 2108.85 1195.65
532720 M&M Financ A1 2.00 288.00 288.45 294.35 288.45 291.20 1.11 69256 201.99 1775 18.51 346.40 243.90
515093 Maadhav Gran T 10.00 44.55 43.66 43.66 43.66 43.66 -2.00 1 0.00 1 -15.76 92.00 37.05
532906 Maan Alum B 5.00 161.90 162.95 163.80 151.85 153.40 -5.25 58083 90.00 1959 20.79 175.50 42.62
507836 Mac Charles X 10.00 445.10 460.00 465.00 437.55 457.45 2.77 732 3.34 37 -10.72 544.00 380.05
543787 Macfos M 10.00 460.20 459.00 479.00 454.00 463.50 0.72 14400 66.96 37 68.16 544.40 209.90
543934 Machhar Ind. XT 10.00 299.20 305.15 305.15 305.15 305.15 1.99 367 1.12 7 59.37 305.15 29.00
523248 Machino Plas X 10.00 241.65 244.50 266.00 243.00 256.55 6.17 824 2.09 32 59.66 277.00 110.00
543287 Macrotech De A1 10.00 1159.15 1198.55 1198.55 1157.85 1181.70 1.95 29000 342.08 2942 72.19 1277.45 440.50
539894 Madhav Infra XT 1.00 9.54 9.35 9.54 9.35 9.35 -1.99 220383 20.68 490 9.95 15.00 3.55
531497 Madhucon Prj T 1.00 9.57 9.76 10.04 9.18 9.70 1.36 29997 2.96 76 -0.56 11.73 4.05
519279 Madhur Inds. XT 10.00 6.77 7.10 7.10 6.45 6.45 -4.73 18447 1.30 28 -7.96 7.10 2.90
515059 Madhus.Ind. X 5.00 65.27 64.20 67.72 64.00 64.28 -1.52 9817 6.36 87 6.86 94.87 20.45
511000 Madhus.Sec XT 10.00 34.75 34.74 35.00 33.02 33.10 -4.75 17440 5.92 34 -183.89 36.72 7.62
531910 Madhuveer Co XT 10.00 102.13 104.16 104.16 104.16 104.16 1.99 1 0.00 1 -520.80 117.06 14.10
590134 Madras Fert. B 10.00 88.79 90.57 90.57 86.21 86.71 -2.34 5948 5.24 522 -39.41 124.25 66.16
538401 Maestros Ele X 10.00 121.05 123.00 143.40 123.00 132.25 9.25 59643 79.71 682 19.42 152.00 44.00
500264 Mafatlal Ind X 2.00 121.05 121.10 124.85 119.35 122.05 0.83 29026 35.54 403 11.30 173.00 46.05
543613 Mafia Trends M 10.00 15.75 16.99 17.32 16.50 17.32 9.97 152000 26.11 37 9.36 20.30 11.95
540650 Magadh Sugar B 10.00 585.15 587.95 592.10 576.45 577.15 -1.37 741 4.33 118 7.78 856.20 348.00
538891 Magellanic C T 10.00 438.60 438.75 445.00 435.60 439.90 0.30 57912 254.49 917 62.57 667.00 180.80
517449 Magna Electr X 10.00 451.95 452.05 468.90 450.00 465.25 2.94 5100 23.37 78 14.29 593.85 301.10
532896 Magnum Ventr B 10.00 53.66 54.73 54.73 53.80 54.54 1.64 3630 1.97 121 9.64 77.44 26.43
505523 Mah.Corp XT 1.00 0.96 0.98 1.00 0.98 1.00 4.17 2868463 28.51 1657 100.00 2.00 0.88
532313 Mah.Lifespac A1 10.00 634.10 634.45 645.80 622.25 626.90 -1.14 21380 136.15 831 356.19 670.00 358.65
523384 Mah.Ras.Apex B 10.00 130.75 129.45 129.60 121.30 123.85 -5.28 109 0.14 12 -2.02 183.30 89.56
500266 Mah.Scooter A1 10.00 7417.95 7513.10 7548.00 7479.15 7506.30 1.19 284 21.32 141 42.89 8600.00 4437.30
500265 Mah.Seamless A1 5.00 878.95 879.45 886.30 860.55 864.30 -1.67 24658 214.52 2375 10.50 1099.05 385.55
514450 Maha.Rubtech B 10.00 331.25 340.30 356.50 315.70 317.90 -4.03 16769 56.27 1052 37.05 374.75 142.70
519612 Mahaan Foods X 10.00 43.76 44.00 45.00 43.00 43.50 -0.59 2092 0.91 25 28.25 49.95 24.00
513460 Mahalaxmi Sm Z 10.00 13.05 13.05 13.05 12.40 12.47 -4.44 1201 0.15 6 -4.83 14.75 5.38
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513554 Mahamaya St. T 10.00 106.75 110.80 110.85 104.35 104.35 -2.25 397 0.44 8 26.35 144.00 55.25
531515 Mahan Inds. XT 10.00 3.12 3.06 3.06 3.06 3.06 -1.92 17768 0.54 41 -306.00 3.24 0.46
539957 Mahanagr Gas A1 10.00 1464.55 1470.00 1480.00 1393.85 1400.55 -4.37 40561 577.56 3022 10.70 1579.00 971.10
526795 Mahasagar Tr ZP 10.00 8.15 8.55 8.55 7.77 8.55 4.91 2500 0.21 12 10.82 8.91 3.05
539383 Mahaveer Inf Z 10.00 9.78 10.00 10.26 9.30 10.25 4.81 9664 0.97 47 205.00 12.50 6.13
542677 Mahesh Devel Z 10.00 8.89 9.33 9.33 9.33 9.33 4.95 54 0.01 2 -12.44 15.05 6.66
523754 Mahindra EPC B 10.00 139.95 142.30 143.80 138.00 138.90 -0.75 11825 16.63 405 132.29 162.25 89.73
533088 Mahindra Hol A1 10.00 393.95 407.60 407.60 394.00 395.55 0.41 4858 19.34 466 89.09 469.80 280.05
540768 Mahindra Log A1 10.00 449.30 451.55 459.75 444.55 447.90 -0.31 8710 39.40 554 -75.53 492.60 347.15
543874 Maiden Forg. M 10.00 99.51 99.51 104.75 99.22 100.06 0.55 40000 40.70 39 66.26 138.70 58.00
590078 Maithan Allo B 10.00 1145.55 1144.65 1166.35 1132.25 1137.80 -0.68 11906 136.89 1270 10.86 1333.95 830.10
513430 Maitri Enter X 10.00 27.65 27.90 29.03 27.65 29.03 4.99 974 0.28 19 36.75 41.47 20.10
500267 Majestic Aut XT 10.00 300.50 300.05 304.70 291.20 301.60 0.37 4640 13.93 100 9.84 419.05 135.05
506919 Makers Lab. X 10.00 135.05 136.90 139.90 134.00 137.90 2.11 3115 4.29 90 -15.46 157.00 94.00
539400 Mallcom (I) B 10.00 994.75 1000.00 1029.40 987.10 1022.40 2.78 385 3.90 103 18.62 1249.85 741.00
532728 Malu Paper T 10.00 38.90 38.85 38.85 38.20 38.50 -1.03 8468 3.28 17 -226.47 69.90 28.60
513269 Man Inds.(I) T 5.00 376.95 385.80 395.50 380.00 384.65 2.04 29014 113.92 614 23.30 459.00 89.90
533169 Man Infracon A1 2.00 209.90 212.95 214.95 209.05 209.65 -0.12 15569 33.07 605 24.58 249.40 77.56
532932 Manaksia B 2.00 107.97 108.85 111.37 108.50 109.30 1.23 6352 6.98 178 7.24 194.05 96.65
539045 Manaksia Alm T 1.00 27.00 26.90 26.90 26.50 26.55 -1.67 4602 1.23 27 25.05 45.55 20.00
539046 Manaksia C.M B 1.00 37.18 40.19 40.89 37.55 37.97 2.12 168299 66.81 990 17.83 44.33 14.35
539044 Manaksia Stl T 1.00 60.96 60.00 60.00 59.75 59.75 -1.98 10415 6.23 57 12.99 107.10 35.90
500268 Manali Petro B 5.00 77.63 77.12 79.50 75.60 76.25 -1.78 167569 130.40 2391 74.75 87.15 55.90
531213 Manap.Fin. A1 2.00 188.90 192.00 195.55 188.25 188.95 0.03 534036 1027.04 5718 7.84 202.50 102.00
505850 Mangal Cr.Fi X 10.00 109.00 109.50 109.80 108.35 108.45 -0.50 48331 52.80 90 20.66 122.50 90.00
539275 Mangal.Seeds B 10.00 304.25 315.00 315.00 300.20 307.25 0.99 6725 20.61 272 21.93 367.10 178.50
502157 Mangalam Cem B 10.00 842.90 826.15 877.80 826.15 852.55 1.14 6709 57.61 676 40.39 877.80 268.65
532637 Mangalam Dru B 10.00 100.50 102.51 102.51 98.81 99.49 -1.00 2692 2.70 174 -9.27 132.40 85.16
537800 Mangalam I.F XT 1.00 4.95 5.17 5.19 4.90 4.97 0.40 2084291 105.79 2322 -124.25 6.97 2.37
514418 Mangalam Org B 10.00 311.60 325.65 325.70 302.10 307.65 -1.27 2256 7.08 222 109.10 517.25 269.00
530011 Manglr.Chem B 10.00 120.80 121.10 121.25 114.05 115.40 -4.47 25641 30.07 687 6.28 156.25 89.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543904 Mankind Phar B 1.00 2282.15 2283.25 2420.00 2283.25 2397.40 5.05 35823 849.64 4319 55.61 2420.00 1240.75
544073 Manoj Cerami M 10.00 140.00 144.90 144.90 132.50 132.50 -5.36 4000 5.55 2 30.46 160.00 73.10
543995 Manoj Vaibh B 10.00 245.90 248.10 257.00 248.10 249.70 1.55 10365 26.12 1113 16.21 382.20 170.00
540396 Manomay Tex T 10.00 178.25 187.00 187.15 181.10 187.15 4.99 2893 5.41 8 24.53 225.10 116.00
541974 Manorama Ind B 2.00 501.10 534.85 534.85 505.05 529.65 5.70 17458 91.27 1057 83.94 534.85 207.13
511758 Mansi Financ X 10.00 64.80 68.00 68.00 61.56 64.40 -0.62 1288 0.86 27 11.67 68.00 34.80
505324 Manugraph (I T 2.00 23.38 22.30 23.38 22.22 23.38 0.00 2896 0.65 10 -6.44 34.88 16.50
521018 Maral Overs B 10.00 69.44 71.00 73.30 69.80 72.64 4.61 18776 13.36 244 -18.25 102.00 44.20
503101 Marathon Nex B 5.00 459.25 459.05 462.00 442.10 445.75 -2.94 19878 89.37 1243 14.45 534.05 270.30
531281 Marble City X 5.00 16.13 15.25 19.35 15.25 18.84 16.80 70137 13.26 266 -36.23 22.00 11.25
540254 Marg Techno XT 10.00 24.41 25.50 25.60 25.10 25.40 4.06 6639 1.69 10 26.19 41.85 12.32
500206 Margo Fin. X 10.00 39.23 40.40 41.17 38.90 39.83 1.53 1653 0.65 38 82.98 60.99 25.65
531642 Marico A1 1.00 508.10 512.05 515.60 495.25 507.15 -0.19 46821 236.58 2361 44.80 595.00 462.95
531503 Maris Spin. X 10.00 38.59 38.50 39.50 38.50 39.40 2.10 694 0.27 10 -2.99 51.00 32.40
526891 Market Creat X 10.00 9.00 9.45 9.45 9.45 9.45 5.00 1 0.00 1 78.75 11.44 8.00
514060 Markobenz Ve Z 10.00 58.51 58.85 59.50 58.85 59.50 1.69 9647 5.74 17 51.74 59.50 5.93
543364 Markoline P M 10.00 148.55 152.00 153.55 145.05 146.35 -1.48 71200 106.05 80 75.44 168.00 108.00
524404 Marksans Ph. A1 1.00 176.50 178.75 185.40 169.05 170.60 -3.34 711472 1265.72 9712 24.37 185.40 70.20
517467 Marsons Z 10.00 42.10 42.94 42.94 42.94 42.94 2.00 64226 27.58 27 -2.66 42.94 4.95
523566 Martin Burn X 10.00 47.78 47.00 48.67 46.00 47.49 -0.61 954 0.45 36 15.37 74.60 31.20
531540 Maruti Infra X 10.00 171.70 174.00 175.05 171.05 171.05 -0.38 1354 2.32 20 67.61 199.00 55.00
543464 Maruti Inter M 10.00 104.60 107.95 107.95 104.75 104.75 0.14 4000 4.25 2 101.70 147.00 67.50
532500 Maruti Suzuk A1 5.00 12503.45 12516.40 12600.00 12330.00 12396.30 -0.86 15915 1991.20 3252 31.98 12980.00 8421.75
540749 MAS Fin. Ser A1 10.00 288.15 286.10 292.75 285.45 287.00 -0.40 18534 53.48 986 19.78 387.70 229.30
523704 Mastek A1 5.00 2583.55 2577.05 3100.25 2572.00 2796.10 8.23 37649 1086.45 5600 30.71 3147.00 1561.05
511768 Master Trust XT 5.00 752.30 778.80 778.80 750.00 752.75 0.06 2662 20.20 64 18.86 826.00 124.00
511688 Mathew Easow X 10.00 7.75 7.46 8.13 7.46 8.13 4.90 201 0.02 4 101.63 9.38 5.49
540704 Matrimony.co B 5.00 567.50 567.00 570.30 563.15 565.45 -0.36 429 2.44 69 25.57 720.00 499.00
539219 Mauria Udyog X 1.00 9.54 10.24 10.24 9.44 9.70 1.68 43275 4.24 173 11.15 14.25 3.95
523371 Mawana Sugar B 10.00 93.25 92.06 95.39 92.06 93.41 0.17 3279 3.09 129 8.55 120.55 82.95
544008 Max Estates B 10.00 297.75 302.95 305.00 291.90 293.60 -1.39 6711 19.97 504 -121.83 336.30 242.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500271 Max Fin.Serv A1 2.00 1001.80 1003.40 1034.30 1003.25 1005.05 0.32 8010 81.55 748 80.66 1069.15 599.30
543220 Max Health A1 10.00 818.00 820.05 824.35 770.10 776.10 -5.12 132448 1044.13 7513 71.33 909.00 435.10
543223 Max India T 10.00 222.25 221.95 226.00 217.00 223.20 0.43 10581 23.13 195 -24.72 241.00 82.28
534338 Maxheights XT 10.00 69.90 72.40 72.40 66.50 69.00 -1.29 10892 7.25 31 -255.56 94.00 35.15
540401 Maximus Intl B 1.00 20.02 20.42 20.65 20.00 20.13 0.55 80670 16.35 586 38.71 30.45 13.40
544106 Mayank Catt. M 10.00 112.90 112.90 114.70 112.90 114.50 1.42 7200 8.17 6 47.12 121.80 112.80
531221 Mayur Floor. X 10.00 9.00 9.86 9.86 8.50 9.86 9.56 411 0.04 12 123.25 13.33 8.50
522249 Mayur Uniq. B 5.00 501.65 503.80 512.40 498.65 510.70 1.80 2061 10.42 203 19.76 616.15 445.20
543237 Mazagon Dock A1 10.00 2213.50 2238.55 2245.00 2150.15 2158.75 -2.47 70857 1556.63 6230 27.21 2490.00 702.00
523792 Mazda B 10.00 1424.80 1461.25 1466.10 1404.70 1422.65 -0.15 422 6.11 134 18.49 1650.20 625.10
533152 MBL Infra B 10.00 53.26 54.31 57.37 53.31 53.90 1.20 13364 7.34 501 -17.06 62.39 17.55
532654 McLeod Russ T 5.00 26.28 25.80 26.25 25.80 26.10 -0.68 34338 8.92 40 -0.23 37.99 17.52
532629 Mcnally Bhar T 10.00 4.60 4.69 4.78 4.38 4.41 -4.13 254849 11.74 84 -0.09 7.23 2.93
544088 Medi Assist B 5.00 499.55 492.65 505.95 489.60 492.55 -1.40 16851 84.17 1225 46.69 563.00 430.15
523144 Medi Caps X 10.00 54.13 53.52 54.99 51.25 51.78 -4.34 10515 5.52 134 -82.19 63.49 35.00
512267 Media Matrix B 1.00 17.58 18.38 18.49 16.26 16.65 -5.29 128803 22.30 519 555.00 29.30 11.00
503685 Media.Gl.Ent X 10.00 40.51 40.00 41.78 40.00 41.00 1.21 1537 0.62 28 11.75 65.13 33.00
531146 Medicamen Bi B 10.00 418.70 418.70 425.05 411.95 413.45 -1.25 2380 10.03 272 43.52 903.50 356.75
539938 Medico Inter XT 10.00 45.11 46.01 46.01 45.00 45.00 -0.24 54666 25.04 44 3.73 122.00 39.00
540937 Medico Remed T 2.00 47.57 47.10 49.00 47.01 48.48 1.91 22086 10.63 65 57.71 100.80 44.53
526301 Medinova Dia XT 10.00 34.22 34.90 34.90 32.52 34.88 1.93 1796 0.60 29 16.15 64.50 20.10
543427 Medplus Heal A1 2.00 690.75 694.10 715.50 687.60 695.05 0.62 2944 20.59 376 141.27 977.45 597.95
540519 Meera Inds. B 10.00 45.91 45.35 47.95 45.35 45.50 -0.89 3047 1.41 72 91.00 59.80 34.97
531176 Mefcom Capit X 2.00 13.98 14.25 14.50 13.86 14.17 1.36 1627 0.23 41 13.12 25.95 11.50
531417 Mega Corpn. XT 1.00 2.90 2.84 2.90 2.76 2.80 -3.45 75620 2.13 228 -280.00 5.70 1.55
539767 Mega Nirman XT 10.00 15.94 15.55 16.68 15.55 16.67 4.58 1557 0.24 15 -21.37 21.78 10.83
532408 Megasoft B 10.00 72.07 72.69 74.15 70.75 71.03 -1.44 81586 59.08 682 -253.68 107.22 28.55
541352 Megastar Fds B 10.00 281.90 283.00 285.80 280.00 280.85 -0.37 950 2.67 41 33.59 404.00 220.50
543331 Meghmani Org A1 1.00 86.09 87.73 87.73 84.15 84.52 -1.82 40154 34.49 505 -63.55 104.50 71.68
539012 Megri Soft X 10.00 109.50 105.00 110.95 103.40 104.95 -4.16 627 0.66 46 59.97 134.90 73.70
540730 Mehai Techn. B 10.00 25.15 24.70 26.05 24.01 24.30 -3.38 33637 8.35 229 31.56 36.36 14.41
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511738 Mehta Secur. X 10.00 28.35 28.95 28.95 28.50 28.50 0.53 150 0.04 2 219.23 33.60 21.66
532307 Melstar Info Z 10.00 4.96 4.96 4.96 4.87 4.87 -1.81 2601 0.13 2 -2.83 6.23 1.85
531127 Mena Mani In XT 1.00 9.28 9.10 9.10 9.10 9.10 -1.94 2956 0.27 7 182.00 13.00 1.30
523828 Menon Bearin B 1.00 125.25 127.80 128.00 124.90 125.30 0.04 3649 4.62 145 25.31 166.00 100.25
531727 Menon Piston X 1.00 94.09 95.00 97.00 93.60 94.05 -0.04 54273 51.52 713 19.43 125.90 42.70
539126 MEP Infrast. T 10.00 9.39 8.93 9.20 8.93 8.93 -4.90 248151 22.25 346 -0.61 21.90 8.93
538942 Mercantile V XT 10.00 22.00 22.99 22.99 21.02 21.27 -3.32 5095 1.12 44 -36.67 37.14 15.00
531357 Mercury EV-T T 1.00 82.83 83.24 85.40 82.83 84.18 1.63 89861 75.62 842 647.54 143.80 16.30
538964 Mercury Lab XT 10.00 895.10 924.50 924.50 890.10 890.10 -0.56 15 0.13 3 25.93 1303.00 535.10
512415 Mercury Trad XT 10.00 4.32 4.53 4.53 4.53 4.53 4.86 100 0.00 1 1.02 4.53 3.25
543982 Meson Valves MT 10.00 721.25 730.00 757.30 730.00 757.30 5.00 45600 343.62 37 170.18 766.00 193.80
531810 Metal Coatin X 10.00 76.84 77.80 79.40 76.00 77.16 0.42 3719 2.87 75 20.47 119.00 72.00
513335 Metalyst For Z 10.00 4.70 4.75 4.75 4.50 4.64 -1.28 5063 0.23 29 -0.03 5.40 2.47
543426 Metro Brands A1 5.00 1080.20 1079.70 1113.90 1061.05 1072.25 -0.74 17916 195.87 2147 89.50 1440.45 791.00
500159 Metroglobal X 10.00 145.50 146.00 150.75 144.00 145.30 -0.14 2654 3.90 62 11.70 165.50 74.00
542650 Metropolis H A1 2.00 1747.20 1748.55 1748.55 1703.80 1737.40 -0.56 15814 272.27 2041 71.35 1935.00 1209.25
526622 MFL India X 1.00 0.71 0.72 0.73 0.72 0.72 1.41 876162 6.36 1739 -24.00 1.11 0.53
513721 MFS Intercor Z 10.00 9.56 9.56 10.03 9.56 10.03 4.92 10741 1.05 49 -83.58 19.96 6.10
532850 MIC Electron B 2.00 41.53 42.20 42.49 41.75 41.90 0.89 56063 23.58 902 82.16 53.80 12.00
526251 Mid East Por XT 10.00 9.47 9.94 9.94 9.47 9.47 0.00 2390 0.24 22 29.59 11.75 2.95
500277 Mid India In X 10.00 7.39 8.12 8.12 7.38 7.40 0.14 2444 0.18 41 -28.46 12.41 6.18
526570 Midwest Gold X 10.00 15.92 15.92 15.92 15.92 15.92 0.00 10 0.00 1 -0.94 32.97 15.20
538895 Mihika Inds. X 10.00 26.70 31.84 31.84 25.62 27.39 2.58 1530 0.41 17 -11.27 31.98 21.00
531338 Milestone Gl XT 10.00 24.15 25.35 25.35 25.35 25.35 4.97 1700 0.43 10 12.61 34.86 12.31
511018 Milgrey Fin XT 10.00 80.61 79.00 79.00 79.00 79.00 -2.00 50 0.04 1 790.00 96.58 14.71
507621 Milkfood X 10.00 505.55 506.10 549.00 506.10 523.40 3.53 706 3.71 89 38.60 684.85 490.00
511187 Millennium O X 1.00 2.58 2.58 2.58 2.46 2.46 -4.65 9950 0.25 36 -27.33 3.10 1.05
522235 Minal Inds. XT 2.00 4.78 4.80 5.01 4.60 4.98 4.18 60286 3.01 73 498.00 6.53 0.80
531456 Minaxi Text. XT 1.00 2.57 2.57 2.64 2.47 2.50 -2.72 49152 1.25 124 -3.42 4.35 1.21
538962 Minda Corp. A1 2.00 407.10 408.00 411.00 402.50 403.30 -0.93 19133 77.79 1070 34.65 449.00 259.35
543217 MindSpace B IF 10.00 344.55 347.00 347.00 339.23 343.04 -0.44 5065 17.38 197 53.94 364.30 298.14
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517344 Mindteck B 10.00 303.85 309.00 316.80 292.75 294.85 -2.96 40399 120.93 1632 28.49 319.95 112.20
523373 Mini Diamond XT 10.00 50.65 51.66 51.66 51.66 51.66 1.99 905 0.47 13 26.22 51.66 17.00
532164 Minolta Fina Z 10.00 7.51 7.51 7.51 7.51 7.51 0.00 10 0.00 1 187.75 13.80 6.24
505797 Mipco Seam. XT 10.00 38.07 38.83 38.83 38.83 38.83 2.00 68 0.03 4 -46.23 42.11 6.20
544007 Mir.AlphaETF B 10.00 23.58 23.07 23.84 23.07 23.40 -0.76 59156 13.86 110 -- 24.45 16.55
543481 Mir.MCAPETF B 10.00 18.44 18.51 18.64 18.33 18.38 -0.33 42201 7.82 437 -- 19.98 10.00
543291 Mirae Fang B 10.00 95.60 95.60 97.69 95.07 96.32 0.75 143378 138.82 5097 -- 99.80 47.16
543414 Mirae HS Tec B 10.00 12.33 12.36 12.50 12.33 12.37 0.32 159617 19.84 762 -- 16.26 11.95
544006 Mirae IT ETF B 10.00 33.89 34.49 34.49 33.87 33.98 0.27 16442 5.59 155 -- 40.22 30.60
543944 MIRAE Nif.Bn B 400.00 474.25 474.30 474.30 473.30 473.30 -0.20 18 0.09 6 -- 527.00 418.10
542131 MIRAE Nifty B 10.00 234.53 245.09 245.09 232.50 233.02 -0.64 22059 51.70 339 -- 265.00 173.00
543323 MIRAE NiftyF B 10.00 21.49 21.59 21.59 21.25 21.32 -0.79 38165 8.16 329 -- 22.11 18.50
543454 MIRAE NiftyM B 50.00 126.63 128.48 128.48 126.05 126.55 -0.06 2404 3.05 78 -- 129.40 82.10
543365 Mirae S&P500 B 20.00 43.89 44.03 44.30 42.59 43.50 -0.89 71280 31.07 633 -- 46.95 26.62
543999 MIRAE Sensex A1 10.00 73.39 73.73 74.22 72.76 74.09 0.95 157 0.12 21 -- 84.00 62.11
543922 MIRAE Silver E 10.00 82.64 84.00 84.50 82.30 82.74 0.12 10613 8.80 90 -- 84.50 62.03
543781 MIRAEGoldETF E 10.00 72.52 73.32 73.32 72.10 72.67 0.21 52886 38.33 574 -- 75.00 51.10
500279 MIRC Electr. B 1.00 20.11 20.49 20.51 19.92 20.25 0.70 129056 26.10 1199 -25.31 30.68 12.55
543246 MirN100ESG B 17.50 37.23 37.24 37.30 36.90 36.90 -0.89 3226 1.20 85 -- 39.06 23.50
543858 MirN100LV30 B 100.00 179.15 179.15 179.15 176.15 176.15 -1.67 188 0.34 9 -- 185.26 130.11
543875 MirNGS813 B 10.00 25.64 25.64 25.64 25.64 25.64 0.00 2 0.00 1 -- 30.30 20.30
543946 MirNif1DLiq. B 1000.00 1000.00 1000.00 1000.01 1000.00 1000.00 0.00 3888 38.88 16 -- 1000.01 999.00
542922 MIRNiftyNt50 B 10.00 630.19 631.90 638.00 631.45 631.90 0.27 1441 9.14 62 -- 689.00 386.82
544130 MirNS250MQ10 B 10.00 45.62 45.96 46.40 45.19 45.43 -0.42 292370 133.12 1484 -- 46.80 39.51
526642 Mirza Intl. T 2.00 44.99 45.06 45.50 44.20 44.94 -0.11 10697 4.81 105 47.31 74.00 41.51
544015 Mish Designs M 10.00 112.00 114.00 114.00 113.00 113.00 0.89 3000 3.40 3 51.83 175.00 105.10
539220 Mishka Exim XT 10.00 34.95 33.21 33.22 33.21 33.22 -4.95 720 0.24 16 -184.56 81.80 28.00
541195 Mishra Dhatu A1 10.00 418.30 423.70 431.30 409.10 412.50 -1.39 40478 170.61 1395 69.21 547.45 189.50
539594 Mishtann Foo B 1.00 19.66 20.00 20.45 19.52 19.66 0.00 5295148 1058.38 8840 7.93 26.35 7.05
542801 Misquita Eng M 10.00 76.00 77.00 77.00 77.00 77.00 1.32 6000 4.62 1 49.36 77.00 33.00
523782 Mitshi India X 10.00 20.48 18.46 21.66 18.46 21.33 4.15 6838 1.41 56 33.33 36.30 11.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540078 Mitsu Chem P B 10.00 155.20 155.65 161.90 152.70 153.70 -0.97 38362 59.67 593 22.37 222.23 145.00
522036 Miven Machin XT 10.00 102.57 102.57 102.57 102.57 102.57 0.00 304 0.31 9 4.43 113.40 9.77
538890 MK Exim (I) XT 10.00 76.69 79.75 79.75 74.00 74.81 -2.45 98002 75.70 411 37.59 124.95 48.33
543919 MK Proteins T 1.00 11.17 10.95 10.95 10.95 10.95 -1.97 159575 17.47 262 547.50 33.33 9.60
514238 MK Ventures X 10.00 1676.40 1724.40 1800.00 1690.00 1788.75 6.70 1858 32.04 90 33.47 2224.00 981.00
521244 MKP Mobility XT 10.00 200.00 200.00 200.00 190.00 200.00 0.00 191 0.37 12 21.91 219.35 28.20
522241 MM Forgings B 10.00 911.85 939.00 1020.00 938.85 986.00 8.13 18314 181.40 2333 18.48 1098.95 817.00
509196 MM Rubber XT 2.00 103.67 102.10 108.00 99.80 106.86 3.08 2764 2.87 38 138.78 155.40 88.40
513377 MMTC A1 1.00 72.42 73.09 73.85 70.45 70.97 -2.00 311876 225.18 3303 80.65 102.00 26.36
503772 Modella Wool X 10.00 73.25 73.25 73.25 69.59 69.59 -5.00 184 0.13 8 -48.66 96.40 65.08
539762 Modern Convt XT 10.00 116.41 118.73 118.73 117.99 118.72 1.98 23380 27.61 14 32.44 118.73 27.45
519287 Modern Dairy X 10.00 31.29 31.85 33.30 31.50 31.95 2.11 22149 7.19 137 2.44 40.30 16.36
515008 Modern Insul X 10.00 101.37 103.40 103.40 98.60 100.08 -1.27 28071 28.48 241 14.55 122.65 42.00
509760 Modern Share X 10.00 38.10 38.86 42.01 36.96 39.18 2.83 898 0.34 34 38.41 44.60 15.00
513303 Modern Steel X 10.00 21.53 22.15 22.15 21.10 21.34 -0.88 9203 1.97 99 14.13 37.36 12.55
500282 Modern Threa T 10.00 63.67 62.40 62.40 62.40 62.40 -1.99 373 0.23 6 7.04 70.30 19.98
519003 Modi Natural X 10.00 214.80 209.40 221.90 209.40 215.30 0.23 9585 20.82 90 -56.81 341.00 188.00
500890 Modi Rubber B 10.00 107.15 102.01 105.01 101.80 101.80 -4.99 3750 3.83 79 16.34 119.00 58.85
543539 Modi's Navni M 10.00 268.00 268.00 268.00 265.00 266.00 -0.75 5600 14.92 7 1209.09 297.50 154.05
503776 Modipon X 10.00 39.79 42.00 43.49 39.25 40.01 0.55 1801 0.75 20 -81.65 50.00 32.01
506261 Modison B 1.00 147.00 148.70 150.50 144.10 145.55 -0.99 35011 51.60 1094 20.67 158.00 58.00
504273 Modulex Cons Z 10.00 11.99 12.22 12.22 11.95 11.95 -0.33 26280 3.19 23 -7.29 16.95 7.72
531453 Mohit Inds. B 10.00 22.06 21.85 22.52 21.85 22.06 0.00 2309 0.51 62 -11.55 24.90 12.40
530169 Mohit Paper X 10.00 31.95 32.00 32.99 31.00 32.08 0.41 4201 1.33 37 5.90 38.31 17.92
532140 Mohite Inds X 10.00 38.52 41.99 41.99 36.53 37.89 -1.64 7722 3.03 49 12.80 56.92 18.02
533286 MOIL A1 10.00 335.55 336.15 345.70 332.30 334.60 -0.28 78344 266.38 2093 91.92 369.15 148.00
533080 Mold-Tek Pac A1 5.00 830.75 828.65 849.45 828.00 846.65 1.91 4550 38.28 637 44.19 1104.95 741.20
526263 Mold-Tek Tec B 2.00 222.65 221.60 228.80 216.15 217.85 -2.16 25834 57.25 1123 19.73 398.45 180.00
511551 Monarch NetW B 10.00 582.90 588.40 616.80 588.40 594.05 1.91 6933 41.52 768 19.00 690.30 194.75
538446 MoneyBoxx Fi B 10.00 267.80 274.00 291.00 252.30 265.75 -0.77 63261 168.28 940 146.02 308.00 141.55
532723 Monnet Proj XT 10.00 59.62 58.50 58.50 56.64 56.64 -5.00 533 0.30 13 1.87 67.30 19.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505343 Monotype (I) Z 1.00 0.68 0.68 0.70 0.65 0.66 -2.94 2081902 13.82 958 3.00 1.06 0.20
538836 Monte Carlo B 10.00 626.85 628.05 645.10 627.25 629.95 0.49 1237 7.81 70 13.22 918.00 605.00
511549 Morarka Fin. X 10.00 139.80 140.95 142.90 140.05 141.20 1.00 609 0.86 22 11.86 187.00 110.30
500288 Morepen Lab A1 2.00 46.11 46.91 48.01 45.87 46.57 1.00 363332 170.42 1705 30.64 56.35 25.35
526237 Morgan Ventu X 10.00 52.00 54.85 54.85 51.26 52.32 0.62 10846 5.76 108 21.44 67.00 28.43
523160 Morgan.Cruci X 5.00 1400.10 1419.00 1419.00 1372.00 1394.85 -0.37 775 10.82 90 31.54 1784.55 861.05
532407 Moschip Tech B 2.00 110.43 115.80 132.51 115.50 132.51 19.99 10719439 13623.48 35671 236.63 132.51 58.51
543563 MOSt Health B 10.00 35.29 35.23 35.48 34.93 34.93 -1.02 191 0.07 23 -- 38.90 22.41
590115 MOST M50ETF B 7.00 225.93 225.90 226.40 224.00 224.08 -0.82 531 1.20 44 -- 248.00 154.46
536960 MOST Mid100 B 10.00 52.61 53.03 53.10 52.19 52.32 -0.55 26231 13.82 372 -- 57.00 32.22
543465 MOST MO30ETF B 2.00 63.09 63.80 63.80 62.27 62.33 -1.20 9036 5.68 169 -- 64.43 37.71
533385 MOST Nasd100 E 1.00 145.60 145.63 145.63 143.78 143.92 -1.15 105900 152.68 1511 -- 150.71 102.61
543437 MOST NasdQ50 B 10.00 61.33 61.33 61.58 60.61 60.91 -0.68 9321 5.68 102 -- 63.95 48.00
543576 MOStBSEEnVal B 10.00 95.21 95.95 96.40 94.19 94.84 -0.39 17156 16.46 220 -- 98.10 49.22
543577 MOStBSEQlty B 10.00 176.70 176.60 176.78 175.82 176.78 0.05 4 0.01 4 -- 199.00 116.61
543501 MotBSELowVol B 2.00 34.66 34.71 34.89 34.50 34.50 -0.46 1886 0.65 26 -- 41.00 21.41
543498 Motherson W A1 1.00 70.79 71.21 71.25 69.70 70.07 -1.02 396664 279.51 2629 53.08 74.80 49.53
532892 Motilal Oswl A1 1.00 2032.35 2069.45 2117.95 2035.40 2082.00 2.44 18703 388.51 2636 16.48 2121.00 583.00
544053 Motisons Jew B 10.00 161.95 166.10 166.10 159.95 162.00 0.03 35443 57.56 1210 72.00 246.20 87.10
501343 Motor&Gen.Fi T 5.00 34.00 34.85 35.00 34.85 35.00 2.94 21 0.01 2 -59.32 50.98 26.55
506543 MP Agro Ind XT 10.00 10.81 10.81 10.81 10.27 10.80 -0.09 1648 0.17 21 -216.00 11.90 5.43
526299 Mphasis A1 10.00 2308.50 2358.70 2389.00 2319.00 2336.50 1.21 12535 295.20 1723 28.18 2835.00 1726.15
500450 MPIL Corp. X 10.00 940.00 910.05 910.05 893.00 902.30 -4.01 32 0.29 9 77.92 1264.05 217.55
526143 MPL Plastics X 10.00 16.43 16.76 17.00 16.25 16.60 1.03 21598 3.56 82 5.50 24.35 12.42
532440 MPS B 10.00 1614.45 1582.20 1670.75 1582.20 1615.75 0.08 939 15.21 174 22.63 1884.20 809.30
540809 MRC Agrotech B 10.00 12.97 12.71 13.40 12.71 13.00 0.23 12462 1.61 91 11.93 64.95 10.72
500290 MRF A1 10.00 130160.05 131000.00 131438.70 129018.50 129217.05 -0.72 267 347.84 233 27.05 151283.40 85772.10
532376 Mro-Tek B 5.00 81.25 83.00 83.00 80.00 80.68 -0.70 1857 1.50 93 30.91 95.85 51.10
543262 MRP Agro M 10.00 60.00 57.00 62.70 57.00 59.75 -0.42 15000 8.97 5 314.47 62.70 30.71
500109 MRPL A1 10.00 225.45 226.55 233.50 221.95 223.25 -0.98 289309 661.25 4265 8.95 289.25 53.05
532650 MSP Steel B 10.00 27.40 27.59 28.62 27.25 27.52 0.44 40041 11.27 757 50.04 33.05 8.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508922 MSR (I) X 5.00 10.20 10.50 10.50 10.00 10.15 -0.49 38790 3.99 231 16.11 15.30 6.90
542597 MSTC A1 10.00 864.40 872.45 882.25 856.85 861.00 -0.39 8433 73.59 662 26.03 1165.00 268.20
534312 MT Educare T 10.00 3.45 3.55 3.55 3.40 3.45 0.00 10897 0.38 24 -0.39 5.90 2.85
543270 MTAR Tech A1 10.00 1822.90 1830.45 1943.00 1811.10 1818.50 -0.24 58453 1098.57 6613 67.96 2920.00 1580.00
500108 MTNL B 10.00 34.83 35.04 36.88 35.04 35.74 2.61 490863 176.72 2745 -0.70 52.35 18.54
542774 Mufin Green B 1.00 122.95 126.10 128.95 119.10 119.95 -2.44 9876 12.23 310 123.66 273.10 35.00
500460 Mukand B 10.00 168.15 169.05 173.50 166.00 166.95 -0.71 34404 58.70 797 12.27 212.50 115.50
523832 Mukat Pipes XT 5.00 13.60 12.92 14.25 12.92 14.20 4.41 2642 0.36 28 45.81 19.14 5.96
530341 Mukesh Babu X 10.00 130.20 126.55 142.30 126.55 135.00 3.69 989 1.34 29 14.24 171.95 73.11
544135 Mukka Prot. B 1.00 36.63 37.36 37.58 36.05 36.23 -1.09 155058 56.77 907 24.65 44.00 32.50
535204 Mukta Agri. XT 10.00 3.93 3.95 4.12 3.74 3.81 -3.05 84020 3.23 224 -10.58 5.05 2.21
501477 Muller & Phi X 10.00 210.35 217.90 220.80 200.30 201.40 -4.25 115 0.24 7 24.86 245.00 110.00
534091 Multi Com.Ex A1 10.00 3743.15 3804.55 3940.95 3767.95 3892.70 4.00 47251 1833.47 4961 27805.00 4070.00 1289.20
526169 Multibase(I) X 10.00 268.55 268.70 273.55 265.05 267.40 -0.43 8168 21.93 115 27.74 294.95 177.25
504356 Multipurpose X 10.00 10.34 10.85 10.85 10.85 10.85 4.93 1 0.00 1 28.55 15.99 7.02
520059 Munjal Auto B 2.00 83.04 82.20 84.10 80.45 80.78 -2.72 18493 15.16 463 53.85 115.36 40.00
520043 Munjal Showa B 2.00 161.40 160.05 163.50 158.20 159.05 -1.46 6093 9.79 377 14.41 211.00 92.05
511401 Munoth Commn X 10.00 12.47 12.72 12.72 11.23 12.58 0.88 666 0.08 16 -11.23 15.60 4.01
542724 Murae Organi T 2.00 1.72 1.69 1.69 1.69 1.69 -1.74 302174 5.11 147 -169.00 3.10 0.90
515037 Murd.Ceram B 10.00 49.48 50.47 51.00 49.00 49.05 -0.87 28630 14.28 308 42.28 71.50 34.40
540366 Music Broadc B 2.00 16.86 16.93 17.23 16.50 16.69 -1.01 106656 17.96 818 185.44 25.33 10.85
511766 Muthoot Cap B 10.00 304.15 304.15 309.00 300.00 305.20 0.35 3986 12.14 248 3.67 458.00 265.00
533398 Muthoot Fin. A1 10.00 1633.90 1633.05 1692.00 1633.05 1655.15 1.30 40113 668.85 14506 15.98 1697.35 1003.85
544055 Muthoot Micr B 10.00 230.55 232.65 239.15 231.90 235.30 2.06 14648 34.59 576 9.45 280.80 196.10
506734 Mys.Petrochm X 10.00 176.90 181.80 181.80 176.00 178.30 0.79 1627 2.89 39 10.77 235.00 107.05
535205 Mystic Elect XT 10.00 4.45 4.37 4.37 4.37 4.37 -1.80 3350 0.15 20 -24.28 9.90 2.17