BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
500520 |
M&M |
A1 |
5.00 |
3157.55 |
3154.85 |
3189.05 |
3139.75 |
3177.05 |
0.62 |
15289 |
485.22 |
1191 |
30.56 |
3276.30 |
2360.44 |
|
532720 |
M&M Financ |
A1 |
2.00 |
269.90 |
270.00 |
271.65 |
269.30 |
270.35 |
0.17 |
64519 |
174.44 |
1113 |
16.62 |
333.62 |
235.45 |
|
544438 |
MA Ninternet |
B |
10.00 |
13.45 |
13.46 |
13.59 |
13.39 |
13.51 |
0.45 |
18147 |
2.45 |
42 |
-- |
16.05 |
13.35 |
|
515093 |
Maadhav Gran |
B |
10.00 |
45.59 |
46.21 |
46.39 |
46.00 |
46.00 |
0.90 |
247 |
0.11 |
4 |
-60.53 |
68.45 |
38.00 |
|
532906 |
Maan Alum |
T |
5.00 |
117.90 |
120.00 |
120.00 |
119.20 |
119.20 |
1.10 |
120 |
0.14 |
2 |
41.53 |
258.95 |
75.51 |
|
507836 |
Mac Charles |
X |
10.00 |
599.45 |
648.00 |
648.00 |
593.00 |
614.00 |
2.43 |
97 |
0.59 |
22 |
-7.60 |
689.00 |
435.00 |
|
543787 |
Macfos |
M |
10.00 |
756.00 |
756.05 |
760.00 |
736.00 |
749.00 |
-0.93 |
6900 |
51.64 |
30 |
39.38 |
1528.20 |
632.25 |
|
544248 |
Mach Confer. |
M |
10.00 |
148.50 |
147.00 |
151.80 |
147.00 |
148.00 |
-0.34 |
12000 |
17.99 |
20 |
11.90 |
314.00 |
130.00 |
|
543934 |
Machhar Ind. |
XT |
10.00 |
331.70 |
345.00 |
348.25 |
333.00 |
333.00 |
0.39 |
186 |
0.64 |
8 |
164.04 |
515.75 |
237.75 |
|
523248 |
Machino Plas |
X |
10.00 |
274.50 |
278.50 |
278.50 |
270.05 |
271.25 |
-1.18 |
778 |
2.12 |
56 |
19.46 |
338.40 |
200.00 |
|
543287 |
Macrotech De |
A1 |
10.00 |
1374.85 |
1362.20 |
1397.30 |
1361.00 |
1391.25 |
1.19 |
19634 |
272.01 |
1521 |
50.23 |
1597.15 |
1036.00 |
|
539894 |
Madhav Infra |
X |
1.00 |
14.51 |
14.50 |
14.58 |
14.01 |
14.16 |
-2.41 |
422091 |
60.36 |
1080 |
14.75 |
23.90 |
9.72 |
|
531497 |
Madhucon Prj |
T |
1.00 |
7.28 |
7.10 |
7.22 |
7.05 |
7.22 |
-0.82 |
4226 |
0.30 |
19 |
-0.11 |
19.71 |
5.57 |
|
519279 |
Madhur Inds. |
XT |
10.00 |
6.55 |
6.49 |
6.49 |
6.49 |
6.49 |
-0.92 |
2 |
0.00 |
1 |
-3.09 |
8.35 |
4.65 |
|
515059 |
Madhus.Ind. |
X |
5.00 |
39.49 |
40.28 |
41.45 |
39.00 |
41.45 |
4.96 |
67 |
0.03 |
7 |
-57.57 |
74.00 |
36.40 |
|
511000 |
Madhus.Sec |
X |
10.00 |
22.34 |
22.33 |
22.64 |
21.64 |
21.64 |
-3.13 |
2383 |
0.52 |
19 |
-27.74 |
43.23 |
17.51 |
|
531910 |
Madhuveer Co |
X |
10.00 |
209.00 |
217.00 |
217.00 |
208.95 |
208.95 |
-0.02 |
93 |
0.20 |
10 |
-119.40 |
308.50 |
114.50 |
|
590134 |
Madras Fert. |
B |
10.00 |
90.98 |
90.90 |
91.71 |
90.00 |
90.37 |
-0.67 |
17044 |
15.48 |
305 |
22.65 |
134.00 |
66.35 |
|
538401 |
Maestros Ele |
X |
10.00 |
136.50 |
136.50 |
149.95 |
136.50 |
138.60 |
1.54 |
8095 |
11.46 |
131 |
17.48 |
262.14 |
113.40 |
|
500264 |
Mafatlal Ind |
B |
2.00 |
126.60 |
127.95 |
128.00 |
127.00 |
127.25 |
0.51 |
29722 |
37.92 |
246 |
9.34 |
216.50 |
111.50 |
|
543613 |
Mafia Trends |
M |
10.00 |
13.00 |
13.50 |
13.50 |
13.50 |
13.50 |
3.85 |
4000 |
0.54 |
1 |
7.30 |
27.98 |
11.23 |
|
540650 |
Magadh Sugar |
B |
10.00 |
653.30 |
653.10 |
658.80 |
643.95 |
649.90 |
-0.52 |
1021 |
6.64 |
93 |
8.37 |
1010.00 |
440.00 |
|
538891 |
Magellanic C |
B |
2.00 |
75.03 |
75.85 |
77.56 |
74.55 |
76.52 |
1.99 |
265570 |
202.22 |
4208 |
43.48 |
143.20 |
42.60 |
|
517449 |
Magna Electr |
X |
10.00 |
1288.30 |
1304.00 |
1375.00 |
1290.00 |
1343.00 |
4.25 |
5450 |
73.36 |
307 |
26.60 |
1375.00 |
444.00 |
|
532896 |
Magnum Ventr |
B |
10.00 |
25.51 |
25.20 |
25.91 |
24.80 |
24.88 |
-2.47 |
15353 |
3.88 |
233 |
14.81 |
55.73 |
22.90 |
|
505523 |
Mah.Corp |
XT |
1.00 |
0.49 |
0.49 |
0.49 |
0.49 |
0.49 |
0.00 |
338807 |
1.66 |
225 |
-- |
0.93 |
0.38 |
|
532313 |
Mah.Lifespac |
A1 |
10.00 |
363.30 |
362.95 |
366.80 |
361.50 |
364.15 |
0.23 |
8748 |
31.85 |
380 |
126.88 |
584.32 |
253.80 |
|
500266 |
Mah.Scooter |
A1 |
10.00 |
14258.40 |
14101.05 |
14423.00 |
14101.05 |
14365.50 |
0.75 |
265 |
37.91 |
181 |
76.60 |
15505.95 |
8502.00 |
|
500265 |
Mah.Seamless |
A1 |
5.00 |
717.75 |
724.70 |
724.70 |
701.60 |
702.65 |
-2.10 |
17441 |
123.63 |
839 |
12.11 |
814.00 |
562.65 |
|
514450 |
Maha.Rubtech |
B |
10.00 |
224.05 |
224.55 |
228.40 |
221.10 |
222.25 |
-0.80 |
2155 |
4.80 |
64 |
25.90 |
324.65 |
140.00 |
|
544233 |
Mahalaxmi Fa |
T |
10.00 |
28.00 |
28.00 |
28.98 |
26.60 |
28.80 |
2.86 |
511 |
0.14 |
15 |
3.87 |
117.25 |
26.60 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
513460 |
Mahalaxmi Sm |
Z |
10.00 |
8.12 |
7.96 |
7.96 |
7.96 |
7.96 |
-1.97 |
4222 |
0.34 |
16 |
16.94 |
15.85 |
7.60 |
|
513554 |
Mahamaya St. |
T |
10.00 |
340.90 |
334.25 |
347.70 |
334.25 |
347.70 |
1.99 |
1622 |
5.53 |
21 |
75.10 |
355.90 |
97.90 |
|
539957 |
Mahanagr Gas |
A1 |
10.00 |
1514.55 |
1516.90 |
1516.90 |
1485.60 |
1488.35 |
-1.73 |
18060 |
270.00 |
1764 |
14.13 |
1988.55 |
1075.00 |
|
539383 |
Mahaveer Inf |
Z |
10.00 |
8.14 |
8.14 |
8.28 |
7.79 |
8.27 |
1.60 |
117 |
0.01 |
7 |
-10.09 |
11.15 |
6.68 |
|
523754 |
Mahindra EPC |
B |
10.00 |
144.30 |
145.70 |
149.00 |
144.30 |
144.75 |
0.31 |
7845 |
11.57 |
165 |
56.10 |
161.00 |
100.00 |
|
533088 |
Mahindra Hol |
A1 |
10.00 |
346.30 |
344.10 |
353.95 |
341.35 |
348.95 |
0.77 |
3686 |
12.86 |
414 |
55.21 |
494.95 |
241.00 |
|
540768 |
Mahindra Log |
B |
10.00 |
366.85 |
368.35 |
383.85 |
365.10 |
380.75 |
3.79 |
34545 |
130.04 |
1123 |
-76.61 |
549.45 |
238.50 |
|
543874 |
Maiden Forg. |
M |
10.00 |
81.25 |
83.00 |
83.00 |
81.00 |
81.00 |
-0.31 |
4000 |
3.26 |
4 |
53.64 |
113.00 |
50.55 |
|
590078 |
Maithan Allo |
B |
10.00 |
1186.20 |
1190.20 |
1190.60 |
1153.80 |
1158.05 |
-2.37 |
3852 |
44.98 |
449 |
5.35 |
1265.00 |
834.05 |
|
513430 |
Maitri Enter |
XT |
10.00 |
34.36 |
33.70 |
33.70 |
33.70 |
33.70 |
-1.92 |
25 |
0.01 |
1 |
86.41 |
51.35 |
18.71 |
|
500267 |
Majestic Aut |
X |
10.00 |
318.15 |
311.10 |
319.70 |
311.00 |
311.55 |
-2.07 |
335 |
1.05 |
51 |
47.56 |
476.00 |
271.00 |
|
506919 |
Makers Lab. |
X |
10.00 |
153.60 |
154.00 |
168.00 |
153.00 |
155.95 |
1.53 |
7963 |
12.55 |
112 |
12.29 |
230.00 |
122.00 |
|
539400 |
Mallcom (I) |
B |
10.00 |
1235.60 |
1239.25 |
1247.20 |
1219.15 |
1223.35 |
-0.99 |
438 |
5.39 |
84 |
13.29 |
1780.00 |
1019.05 |
|
544351 |
Malpani Pipe |
M |
10.00 |
72.80 |
70.50 |
70.50 |
70.50 |
70.50 |
-3.16 |
1600 |
1.13 |
1 |
10.28 |
90.00 |
54.90 |
|
532728 |
Malu Paper |
B |
10.00 |
41.76 |
42.37 |
43.03 |
41.96 |
42.97 |
2.90 |
3591 |
1.53 |
90 |
-6.04 |
55.85 |
30.00 |
|
544318 |
Mamata Machi |
B |
10.00 |
415.85 |
414.10 |
417.40 |
411.50 |
412.85 |
-0.72 |
13602 |
56.26 |
638 |
28.12 |
649.00 |
285.05 |
|
513269 |
Man Inds.(I) |
B |
5.00 |
424.00 |
424.40 |
430.10 |
420.75 |
423.50 |
-0.12 |
10571 |
44.95 |
380 |
17.90 |
500.20 |
201.45 |
|
533169 |
Man Infracon |
A1 |
2.00 |
186.80 |
186.60 |
189.00 |
184.35 |
184.95 |
-0.99 |
40866 |
76.17 |
499 |
24.56 |
262.50 |
135.05 |
|
532932 |
Manaksia |
B |
2.00 |
74.36 |
74.62 |
76.12 |
73.80 |
74.50 |
0.19 |
768 |
0.58 |
48 |
8.72 |
114.00 |
54.60 |
|
539045 |
Manaksia Alm |
B |
1.00 |
26.64 |
26.95 |
27.18 |
26.69 |
26.90 |
0.98 |
79373 |
21.47 |
90 |
29.24 |
35.80 |
17.76 |
|
539046 |
Manaksia C.M |
B |
1.00 |
134.55 |
136.90 |
137.60 |
132.80 |
136.75 |
1.64 |
15176 |
20.51 |
542 |
88.80 |
150.40 |
56.02 |
|
539044 |
Manaksia Stl |
B |
1.00 |
61.80 |
60.11 |
64.89 |
60.11 |
64.89 |
5.00 |
11601 |
7.44 |
171 |
43.55 |
77.20 |
43.10 |
|
500268 |
Manali Petro |
B |
5.00 |
68.38 |
68.08 |
70.79 |
68.08 |
69.77 |
2.03 |
103709 |
72.65 |
1585 |
41.04 |
104.99 |
49.15 |
|
531213 |
Manap.Fin. |
A1 |
2.00 |
269.35 |
268.05 |
270.00 |
259.75 |
261.75 |
-2.82 |
125203 |
329.68 |
2207 |
18.22 |
285.00 |
138.40 |
|
544262 |
Manba Fin. |
B |
10.00 |
140.60 |
140.90 |
142.10 |
140.30 |
140.85 |
0.18 |
1573 |
2.22 |
98 |
18.73 |
201.50 |
119.00 |
|
544287 |
Mangal Compu |
M |
10.00 |
46.88 |
46.50 |
47.00 |
46.50 |
46.50 |
-0.81 |
45000 |
21.03 |
12 |
16.37 |
48.30 |
34.05 |
|
505850 |
Mangal Cr.Fi |
B |
10.00 |
194.70 |
192.80 |
198.15 |
191.30 |
194.75 |
0.03 |
8010 |
15.57 |
310 |
29.15 |
219.30 |
108.10 |
|
544273 |
Mangal.Gl.En |
B |
1.00 |
15.94 |
16.08 |
16.31 |
15.26 |
15.44 |
-3.14 |
38795 |
6.16 |
208 |
22.06 |
17.00 |
10.57 |
|
539275 |
Mangal.Seeds |
X |
10.00 |
176.20 |
175.35 |
177.00 |
173.05 |
173.50 |
-1.53 |
515 |
0.90 |
18 |
18.52 |
335.00 |
143.75 |
|
502157 |
Mangalam Cem |
B |
10.00 |
754.80 |
753.05 |
757.00 |
740.00 |
742.75 |
-1.60 |
1535 |
11.50 |
213 |
45.32 |
1095.65 |
640.00 |
|
532637 |
Mangalam Dru |
B |
10.00 |
90.06 |
87.22 |
94.00 |
86.11 |
91.98 |
2.13 |
25315 |
23.00 |
775 |
21.64 |
144.65 |
65.50 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
537800 |
Mangalam I.F |
XT |
1.00 |
1.63 |
1.63 |
1.68 |
1.58 |
1.67 |
2.45 |
896961 |
14.79 |
943 |
167.00 |
4.50 |
1.47 |
|
514418 |
Mangalam Org |
T |
10.00 |
569.90 |
552.50 |
567.00 |
552.50 |
557.50 |
-2.18 |
183 |
1.02 |
22 |
37.87 |
716.95 |
339.00 |
|
530011 |
Manglr.Chem |
B |
10.00 |
268.05 |
265.65 |
268.35 |
264.05 |
265.75 |
-0.86 |
18063 |
48.15 |
844 |
21.91 |
301.35 |
115.95 |
|
507938 |
Manipal Fin. |
P |
10.00 |
18.05 |
17.15 |
17.15 |
17.15 |
17.15 |
-4.99 |
1000 |
0.17 |
1 |
1.98 |
21.73 |
5.27 |
|
543904 |
Mankind Phar |
A1 |
1.00 |
2430.60 |
2415.60 |
2544.00 |
2415.60 |
2525.30 |
3.90 |
243857 |
6145.22 |
6808 |
52.35 |
3050.00 |
1910.10 |
|
544073 |
Manoj Cerami |
M |
10.00 |
163.75 |
155.70 |
162.05 |
155.60 |
155.60 |
-4.98 |
22000 |
34.56 |
22 |
49.09 |
228.45 |
101.00 |
|
544400 |
Manoj Jewel |
M |
10.00 |
53.85 |
53.85 |
53.85 |
53.20 |
53.20 |
-1.21 |
8000 |
4.28 |
4 |
14.99 |
55.56 |
41.00 |
|
543995 |
Manoj Vaibh |
B |
10.00 |
223.10 |
224.75 |
224.75 |
220.60 |
221.75 |
-0.61 |
7361 |
16.33 |
334 |
10.79 |
330.30 |
168.00 |
|
540396 |
Manomay Tex |
B |
10.00 |
168.15 |
171.75 |
172.10 |
170.00 |
170.35 |
1.31 |
7257 |
12.47 |
116 |
15.98 |
316.80 |
146.30 |
|
541974 |
Manorama Ind |
B |
2.00 |
1467.45 |
1498.35 |
1507.45 |
1457.15 |
1487.45 |
1.36 |
20614 |
305.74 |
2078 |
80.75 |
1537.15 |
610.00 |
|
511758 |
Mansi Financ |
X |
10.00 |
72.55 |
71.10 |
72.90 |
69.15 |
70.00 |
-3.51 |
769 |
0.55 |
23 |
8.29 |
133.44 |
45.20 |
|
505324 |
Manugraph (I |
T |
2.00 |
20.20 |
20.20 |
20.80 |
20.20 |
20.80 |
2.97 |
767 |
0.16 |
10 |
-5.73 |
30.90 |
14.00 |
|
521018 |
Maral Overs |
B |
10.00 |
76.01 |
77.00 |
77.23 |
76.07 |
77.20 |
1.57 |
583 |
0.45 |
16 |
-13.24 |
96.90 |
56.00 |
|
503101 |
Marathon Nex |
B |
5.00 |
718.10 |
718.15 |
731.40 |
697.15 |
701.45 |
-2.32 |
59492 |
428.03 |
2196 |
25.35 |
736.40 |
352.05 |
|
531281 |
Marble City |
XT |
5.00 |
181.00 |
180.90 |
180.90 |
177.60 |
180.90 |
-0.06 |
2572 |
4.60 |
18 |
90.90 |
198.30 |
18.30 |
|
544437 |
Marc Loire F |
MT |
10.00 |
72.91 |
70.50 |
70.50 |
69.27 |
69.27 |
-4.99 |
91200 |
63.50 |
53 |
10.45 |
80.00 |
69.27 |
|
513544 |
Mardia Samyg |
XT |
10.00 |
24.04 |
24.52 |
24.52 |
24.52 |
24.52 |
2.00 |
432 |
0.11 |
2 |
14.26 |
24.52 |
3.40 |
|
540254 |
Marg Techno |
X |
10.00 |
34.93 |
35.10 |
35.10 |
32.50 |
34.73 |
-0.57 |
1801 |
0.63 |
18 |
84.71 |
43.00 |
26.75 |
|
500206 |
Margo Fin. |
X |
10.00 |
84.27 |
85.50 |
86.00 |
81.00 |
82.07 |
-2.61 |
1635 |
1.35 |
54 |
106.58 |
141.82 |
41.76 |
|
531642 |
Marico |
A1 |
1.00 |
727.45 |
729.40 |
732.00 |
721.65 |
729.80 |
0.32 |
59644 |
432.58 |
1074 |
58.06 |
745.00 |
577.90 |
|
531503 |
Maris Spin. |
X |
10.00 |
36.64 |
38.86 |
38.86 |
37.10 |
37.50 |
2.35 |
1910 |
0.71 |
20 |
-24.35 |
59.98 |
28.90 |
|
526891 |
Market Creat |
X |
10.00 |
13.30 |
13.96 |
13.96 |
13.96 |
13.96 |
4.96 |
9 |
0.00 |
2 |
82.12 |
19.10 |
9.65 |
|
514060 |
Markobenz Ve |
X |
10.00 |
10.02 |
10.07 |
10.29 |
9.52 |
9.73 |
-2.89 |
108519 |
10.45 |
202 |
36.04 |
24.33 |
5.81 |
|
543364 |
Markoline P |
B |
10.00 |
151.75 |
152.00 |
155.00 |
150.85 |
151.70 |
-0.03 |
47493 |
72.17 |
223 |
77.79 |
277.90 |
107.00 |
|
524404 |
Marksans Ph. |
A1 |
1.00 |
252.60 |
252.65 |
261.20 |
252.50 |
258.85 |
2.47 |
96910 |
249.50 |
2027 |
30.82 |
358.50 |
168.05 |
|
517467 |
Marsons |
T |
1.00 |
202.70 |
203.95 |
212.80 |
196.00 |
212.60 |
4.88 |
129859 |
271.81 |
1045 |
130.43 |
356.00 |
37.54 |
|
523566 |
Martin Burn |
X |
10.00 |
63.68 |
63.68 |
69.60 |
63.68 |
66.86 |
4.99 |
4291 |
2.90 |
48 |
5.75 |
118.38 |
47.05 |
|
531540 |
Maruti Infra |
X |
2.00 |
15.11 |
15.39 |
15.60 |
15.17 |
15.19 |
0.53 |
14780 |
2.27 |
123 |
-217.00 |
40.05 |
12.06 |
|
543464 |
Maruti Inter |
M |
10.00 |
107.00 |
106.00 |
106.90 |
102.10 |
106.35 |
-0.61 |
14000 |
14.56 |
14 |
103.25 |
229.50 |
71.11 |
|
531319 |
Maruti Sec. |
XT |
10.00 |
42.20 |
43.25 |
43.25 |
42.00 |
42.00 |
-0.47 |
1027 |
0.43 |
29 |
1.61 |
57.38 |
9.00 |
|
532500 |
Maruti Suzuk |
A1 |
5.00 |
12419.85 |
12458.25 |
12534.00 |
12449.90 |
12468.60 |
0.39 |
4375 |
546.51 |
1107 |
27.04 |
13675.00 |
10725.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
540749 |
MAS Fin. Ser |
B |
10.00 |
311.35 |
308.00 |
314.85 |
308.00 |
312.25 |
0.29 |
5872 |
18.26 |
311 |
18.25 |
314.85 |
221.50 |
|
523704 |
Mastek |
A1 |
5.00 |
2566.00 |
2560.65 |
2626.00 |
2556.00 |
2577.25 |
0.44 |
2606 |
67.15 |
323 |
21.21 |
3375.00 |
1882.90 |
|
511768 |
Master Trust |
B |
1.00 |
137.20 |
138.75 |
138.75 |
134.15 |
134.40 |
-2.04 |
4241 |
5.75 |
143 |
11.50 |
207.00 |
103.95 |
|
540704 |
Matrimony.co |
B |
5.00 |
522.20 |
522.20 |
532.40 |
520.50 |
523.90 |
0.33 |
798 |
4.18 |
117 |
25.76 |
849.80 |
402.30 |
|
539219 |
Mauria Udyog |
X |
1.00 |
15.50 |
15.99 |
17.00 |
15.00 |
16.71 |
7.81 |
386972 |
63.23 |
538 |
12.20 |
19.63 |
7.93 |
|
523371 |
Mawana Sugar |
B |
10.00 |
101.90 |
101.80 |
102.20 |
100.70 |
101.10 |
-0.79 |
4557 |
4.61 |
101 |
3.61 |
136.85 |
78.67 |
|
544008 |
Max Estates |
A1 |
10.00 |
496.85 |
496.85 |
496.85 |
487.55 |
490.55 |
-1.27 |
3429 |
16.89 |
227 |
193.89 |
724.45 |
320.00 |
|
500271 |
Max Fin.Serv |
A1 |
2.00 |
1572.65 |
1563.45 |
1572.00 |
1555.10 |
1560.05 |
-0.80 |
7345 |
114.85 |
1269 |
164.56 |
1668.95 |
972.55 |
|
543220 |
Max Health |
A1 |
10.00 |
1297.55 |
1290.80 |
1298.00 |
1245.00 |
1247.20 |
-3.88 |
64072 |
809.87 |
3518 |
112.66 |
1314.30 |
837.00 |
|
543223 |
Max India |
B |
10.00 |
186.05 |
185.70 |
188.05 |
182.75 |
186.10 |
0.03 |
7239 |
13.41 |
199 |
-6.92 |
318.88 |
160.25 |
|
534338 |
Maxheights |
XT |
10.00 |
14.67 |
13.94 |
15.40 |
13.94 |
13.99 |
-4.64 |
49945 |
7.02 |
93 |
69.95 |
67.98 |
13.00 |
|
540401 |
Maximus Intl |
X |
1.00 |
11.05 |
11.02 |
11.50 |
11.00 |
11.06 |
0.09 |
126975 |
14.04 |
297 |
15.58 |
27.73 |
9.76 |
|
531221 |
Mayur Floor. |
XT |
10.00 |
14.99 |
14.25 |
15.67 |
14.25 |
15.65 |
4.40 |
968 |
0.14 |
10 |
-6.11 |
19.72 |
8.91 |
|
531680 |
Mayur Leathr |
XT |
10.00 |
25.07 |
24.57 |
24.57 |
24.57 |
24.57 |
-1.99 |
3764 |
0.92 |
28 |
409.50 |
25.07 |
10.10 |
|
522249 |
Mayur Uniq. |
B |
5.00 |
569.20 |
564.60 |
580.50 |
562.00 |
566.80 |
-0.42 |
2862 |
16.20 |
291 |
16.69 |
698.00 |
434.90 |
|
543237 |
Mazagon Dock |
A1 |
5.00 |
3291.10 |
3303.70 |
3325.30 |
3286.00 |
3293.55 |
0.07 |
51725 |
1708.53 |
4194 |
55.05 |
3778.00 |
1917.95 |
|
523792 |
Mazda |
B |
2.00 |
299.35 |
291.30 |
328.55 |
291.30 |
315.65 |
5.45 |
88421 |
284.27 |
2514 |
25.48 |
428.57 |
205.00 |
|
533152 |
MBL Infra |
B |
10.00 |
42.40 |
42.43 |
46.50 |
42.43 |
44.66 |
5.33 |
27675 |
12.48 |
428 |
3.23 |
81.00 |
33.30 |
|
532654 |
McLeod Russ |
B |
5.00 |
35.44 |
35.00 |
35.43 |
34.66 |
34.73 |
-2.00 |
40969 |
14.28 |
268 |
-1.83 |
51.90 |
23.66 |
|
544088 |
Medi Assist |
A1 |
5.00 |
552.10 |
562.15 |
569.30 |
553.35 |
564.50 |
2.25 |
25505 |
143.29 |
1395 |
53.76 |
715.00 |
400.00 |
|
523144 |
Medi Caps |
X |
10.00 |
44.28 |
44.17 |
44.40 |
43.00 |
43.37 |
-2.06 |
2983 |
1.30 |
52 |
-94.28 |
61.00 |
37.22 |
|
512267 |
Media Matrix |
T |
1.00 |
14.59 |
14.88 |
14.88 |
14.88 |
14.88 |
1.99 |
4365 |
0.65 |
37 |
496.00 |
27.50 |
7.61 |
|
503685 |
Media.Gl.Ent |
X |
10.00 |
21.26 |
21.23 |
21.24 |
20.44 |
21.01 |
-1.18 |
1111 |
0.23 |
35 |
7.72 |
54.25 |
19.75 |
|
531146 |
Medicamen Bi |
B |
10.00 |
397.95 |
400.00 |
400.55 |
393.00 |
393.85 |
-1.03 |
1665 |
6.61 |
173 |
70.46 |
630.00 |
377.00 |
|
539938 |
Medico Inter |
X |
10.00 |
39.33 |
40.25 |
40.75 |
38.57 |
39.00 |
-0.84 |
6149 |
2.40 |
56 |
7.71 |
63.60 |
34.00 |
|
540937 |
Medico Remed |
B |
2.00 |
41.51 |
41.50 |
42.60 |
41.46 |
42.03 |
1.25 |
69642 |
29.36 |
351 |
34.45 |
79.78 |
36.00 |
|
526301 |
Medinova Dia |
X |
10.00 |
40.54 |
40.54 |
41.40 |
40.50 |
41.30 |
1.87 |
3039 |
1.25 |
27 |
21.74 |
46.92 |
32.10 |
|
543427 |
Medplus Heal |
A1 |
2.00 |
853.10 |
855.05 |
868.00 |
851.00 |
857.15 |
0.47 |
1741 |
14.98 |
287 |
68.24 |
1052.05 |
603.00 |
|
540519 |
Meera Inds. |
B |
10.00 |
71.13 |
72.48 |
72.48 |
68.15 |
69.31 |
-2.56 |
15608 |
11.02 |
229 |
19.92 |
140.00 |
45.00 |
|
531176 |
Mefcom Capit |
X |
2.00 |
14.47 |
14.40 |
15.35 |
14.40 |
14.78 |
2.14 |
26847 |
4.01 |
200 |
-28.42 |
25.15 |
13.40 |
|
531417 |
Mega Corpn. |
XT |
1.00 |
2.79 |
2.74 |
2.79 |
2.74 |
2.79 |
0.00 |
167413 |
4.61 |
73 |
279.00 |
4.44 |
1.57 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
539767 |
Mega Nirman |
XT |
10.00 |
22.41 |
23.40 |
23.53 |
22.02 |
22.40 |
-0.04 |
14353 |
3.37 |
28 |
149.33 |
27.60 |
15.00 |
|
532408 |
Megasoft |
T |
10.00 |
103.25 |
101.20 |
103.05 |
101.20 |
102.05 |
-1.16 |
40918 |
41.66 |
51 |
-25.14 |
110.75 |
49.90 |
|
543331 |
Meghmani Org |
B |
1.00 |
98.33 |
97.44 |
100.53 |
97.44 |
98.92 |
0.60 |
38082 |
37.92 |
504 |
-235.52 |
116.00 |
57.00 |
|
538668 |
Meghna Infra |
B |
10.00 |
578.70 |
577.75 |
584.85 |
570.20 |
576.70 |
-0.35 |
47710 |
273.48 |
799 |
135.69 |
599.45 |
220.00 |
|
539012 |
Megri Soft |
X |
10.00 |
107.25 |
110.00 |
110.00 |
100.10 |
106.80 |
-0.42 |
393 |
0.41 |
41 |
60.00 |
299.85 |
100.10 |
|
540730 |
Mehai Techn. |
XT |
1.00 |
15.45 |
15.45 |
16.00 |
15.01 |
15.84 |
2.52 |
73023 |
11.43 |
246 |
63.36 |
34.01 |
3.07 |
|
511377 |
Mehta I.Fin |
X |
10.00 |
27.03 |
27.25 |
27.25 |
27.25 |
27.25 |
0.81 |
229 |
0.06 |
4 |
33.23 |
40.95 |
24.53 |
|
531127 |
Mena Mani In |
X |
1.00 |
7.41 |
7.41 |
7.70 |
7.04 |
7.54 |
1.75 |
29078 |
2.16 |
61 |
754.00 |
8.70 |
4.71 |
|
523828 |
Menon Bearin |
B |
1.00 |
125.25 |
124.75 |
125.20 |
121.80 |
124.80 |
-0.36 |
4859 |
5.99 |
88 |
28.04 |
143.65 |
73.00 |
|
531727 |
Menon Piston |
X |
1.00 |
61.03 |
61.70 |
61.70 |
60.56 |
61.18 |
0.25 |
11093 |
6.82 |
225 |
13.07 |
94.99 |
43.00 |
|
539126 |
MEP Infrast. |
Z |
10.00 |
1.96 |
1.96 |
1.96 |
1.93 |
1.93 |
-1.53 |
31970 |
0.62 |
23 |
-0.13 |
8.97 |
1.26 |
|
538942 |
Mercantile V |
X |
10.00 |
25.68 |
25.82 |
25.82 |
25.00 |
25.66 |
-0.08 |
573 |
0.15 |
15 |
16.55 |
29.20 |
19.00 |
|
531357 |
Mercury EV-T |
B |
1.00 |
54.52 |
54.99 |
54.99 |
53.00 |
53.49 |
-1.89 |
221879 |
119.56 |
1862 |
127.36 |
139.20 |
51.24 |
|
538964 |
Mercury Lab |
X |
10.00 |
850.05 |
854.30 |
875.50 |
850.00 |
860.00 |
1.17 |
96 |
0.82 |
11 |
32.86 |
1190.00 |
736.00 |
|
512415 |
Mercury Trad |
XT |
10.00 |
13.05 |
13.00 |
13.20 |
12.80 |
13.10 |
0.38 |
49172 |
6.41 |
206 |
10.74 |
105.05 |
12.55 |
|
543982 |
Meson Valves |
MT |
10.00 |
365.50 |
361.50 |
382.75 |
360.00 |
375.70 |
2.79 |
21000 |
77.41 |
72 |
84.43 |
1369.00 |
289.10 |
|
531810 |
Metal Coatin |
X |
10.00 |
72.45 |
72.40 |
72.50 |
70.50 |
71.61 |
-1.16 |
1316 |
0.93 |
46 |
22.17 |
101.00 |
63.50 |
|
543426 |
Metro Brands |
A1 |
5.00 |
1166.60 |
1196.95 |
1220.50 |
1164.25 |
1207.45 |
3.50 |
884 |
10.55 |
186 |
93.75 |
1430.10 |
890.30 |
|
500159 |
Metroglobal |
X |
10.00 |
130.25 |
130.25 |
130.25 |
129.50 |
130.20 |
-0.04 |
629 |
0.82 |
11 |
16.98 |
209.95 |
110.60 |
|
542650 |
Metropolis H |
A1 |
2.00 |
1864.85 |
1868.25 |
2105.55 |
1867.20 |
2058.30 |
10.37 |
46347 |
942.04 |
4877 |
72.83 |
2306.85 |
1383.70 |
|
540150 |
Mewar Hi-Tec |
MT |
10.00 |
75.00 |
71.25 |
71.30 |
71.25 |
71.25 |
-5.00 |
3000 |
2.14 |
4 |
1425.00 |
171.00 |
66.50 |
|
531613 |
Meyer Appare |
XT |
3.00 |
2.11 |
2.15 |
2.15 |
2.15 |
2.15 |
1.90 |
3084 |
0.07 |
6 |
-16.54 |
3.05 |
1.05 |
|
526622 |
MFL India |
X |
1.00 |
0.59 |
0.58 |
0.60 |
0.58 |
0.59 |
0.00 |
310345 |
1.83 |
482 |
-29.50 |
0.88 |
0.51 |
|
513721 |
MFS Intercor |
X |
10.00 |
12.64 |
12.64 |
12.64 |
12.05 |
12.50 |
-1.11 |
323 |
0.04 |
10 |
-625.00 |
22.41 |
7.20 |
|
532850 |
MIC Electron |
B |
2.00 |
52.05 |
51.56 |
52.53 |
51.13 |
51.84 |
-0.40 |
171179 |
88.70 |
1181 |
126.44 |
114.74 |
49.50 |
|
526251 |
Mid East Por |
XT |
10.00 |
27.68 |
27.13 |
27.13 |
27.13 |
27.13 |
-1.99 |
713 |
0.19 |
9 |
32.69 |
31.31 |
7.66 |
|
500277 |
Mid India In |
X |
10.00 |
7.85 |
7.93 |
8.90 |
7.53 |
8.00 |
1.91 |
1709 |
0.14 |
25 |
-114.29 |
12.70 |
6.67 |
|
526570 |
Midwest Gold |
XT |
10.00 |
1017.25 |
1037.55 |
1037.55 |
1037.55 |
1037.55 |
2.00 |
2895 |
30.04 |
10 |
-86.10 |
1037.55 |
38.72 |
|
538895 |
Mihika Inds. |
X |
10.00 |
20.86 |
21.85 |
21.85 |
21.00 |
21.45 |
2.83 |
3481 |
0.75 |
13 |
429.00 |
33.60 |
19.39 |
|
541337 |
Milestone Fr |
MT |
10.00 |
7.24 |
7.38 |
7.38 |
7.38 |
7.38 |
1.93 |
18000 |
1.33 |
4 |
21.71 |
11.24 |
3.83 |
|
511018 |
Milgrey Fin |
X |
10.00 |
129.94 |
129.94 |
133.00 |
129.00 |
130.68 |
0.57 |
96551 |
126.56 |
431 |
450.62 |
133.00 |
31.27 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
507621 |
Milkfood |
X |
5.00 |
83.42 |
83.42 |
83.99 |
82.64 |
83.17 |
-0.30 |
895 |
0.75 |
42 |
44.96 |
215.05 |
61.25 |
|
511187 |
Millennium O |
X |
1.00 |
2.10 |
2.10 |
2.20 |
1.90 |
2.19 |
4.29 |
15497 |
0.30 |
41 |
-43.80 |
3.18 |
1.73 |
|
522235 |
Minal Inds. |
X |
2.00 |
4.66 |
4.79 |
4.97 |
4.75 |
4.84 |
3.86 |
153219 |
7.43 |
399 |
60.50 |
6.16 |
3.20 |
|
531456 |
Minaxi Text. |
X |
1.00 |
1.86 |
1.86 |
1.94 |
1.85 |
1.94 |
4.30 |
8927 |
0.17 |
16 |
-17.64 |
3.71 |
1.61 |
|
538962 |
Minda Corp. |
A1 |
2.00 |
518.60 |
516.05 |
525.35 |
515.00 |
516.90 |
-0.33 |
6287 |
32.81 |
330 |
48.40 |
652.90 |
454.55 |
|
543217 |
MindSpace B |
IF |
10.00 |
413.80 |
418.00 |
418.00 |
410.20 |
416.69 |
0.70 |
3767 |
15.63 |
281 |
1436.86 |
425.95 |
334.01 |
|
517344 |
Mindteck |
T |
10.00 |
223.20 |
227.00 |
229.00 |
222.35 |
223.35 |
0.07 |
1023 |
2.31 |
21 |
24.87 |
368.20 |
141.00 |
|
523373 |
Mini Diamond |
XT |
10.00 |
183.00 |
180.35 |
184.00 |
174.00 |
180.80 |
-1.20 |
12115 |
21.22 |
66 |
18.76 |
233.00 |
81.61 |
|
544007 |
Mir.AlphaETF |
B |
10.00 |
25.54 |
25.71 |
25.71 |
25.42 |
25.58 |
0.16 |
37881 |
9.69 |
1838 |
-- |
30.57 |
20.30 |
|
543481 |
Mir.MCAPETF |
B |
10.00 |
22.23 |
22.02 |
22.32 |
22.02 |
22.21 |
-0.09 |
105708 |
23.50 |
549 |
-- |
23.38 |
17.62 |
|
544180 |
MIR.NMS400Q |
B |
10.00 |
50.64 |
50.64 |
51.02 |
50.63 |
50.74 |
0.20 |
10100 |
5.14 |
98 |
-- |
56.35 |
39.90 |
|
544377 |
MIRAE BEW200 |
B |
10.00 |
13.19 |
13.26 |
13.26 |
13.21 |
13.21 |
0.15 |
1052 |
0.14 |
4 |
-- |
13.27 |
11.08 |
|
544376 |
MIRAE BSELIP |
B |
10.00 |
48.94 |
48.96 |
49.23 |
48.95 |
49.17 |
0.47 |
1849 |
0.91 |
13 |
-- |
49.87 |
36.00 |
|
543291 |
Mirae Fang |
B |
10.00 |
152.28 |
151.10 |
151.63 |
151.10 |
151.63 |
-0.43 |
2940 |
4.46 |
57 |
-- |
152.28 |
89.46 |
|
543414 |
Mirae HS Tec |
B |
10.00 |
21.88 |
21.88 |
21.95 |
21.78 |
21.84 |
-0.18 |
49371 |
10.79 |
546 |
-- |
26.67 |
12.99 |
|
544006 |
Mirae IT ETF |
B |
10.00 |
40.29 |
40.11 |
40.36 |
39.99 |
40.08 |
-0.52 |
23761 |
9.51 |
87 |
-- |
47.65 |
31.50 |
|
544284 |
MIRAE N1DRL |
B |
1000.00 |
1040.26 |
1040.39 |
1040.41 |
1040.39 |
1040.41 |
0.01 |
2139 |
22.25 |
8 |
-- |
1040.41 |
1002.20 |
|
543944 |
MIRAE Nif.Bn |
B |
400.00 |
578.93 |
578.11 |
579.38 |
577.65 |
579.38 |
0.08 |
32 |
0.19 |
3 |
-- |
582.33 |
481.65 |
|
542131 |
MIRAE Nifty |
B |
10.00 |
274.19 |
274.33 |
274.61 |
273.29 |
273.33 |
-0.31 |
349 |
0.96 |
26 |
-- |
288.52 |
233.48 |
|
543323 |
MIRAE NiftyF |
B |
10.00 |
27.82 |
27.82 |
27.92 |
27.72 |
27.85 |
0.11 |
25108 |
6.98 |
93 |
-- |
28.70 |
22.67 |
|
543454 |
MIRAE NiftyM |
B |
50.00 |
147.62 |
147.53 |
147.97 |
147.05 |
147.11 |
-0.35 |
2593 |
3.82 |
46 |
-- |
166.70 |
120.00 |
|
544268 |
MIRAE NMetal |
B |
10.00 |
9.54 |
9.62 |
10.04 |
9.32 |
9.43 |
-1.15 |
352666 |
33.19 |
495 |
-- |
10.40 |
7.73 |
|
543365 |
Mirae S&P500 |
B |
20.00 |
58.90 |
57.65 |
60.26 |
57.65 |
60.18 |
2.17 |
155198 |
92.58 |
1531 |
-- |
60.44 |
41.31 |
|
543999 |
MIRAE Sensex |
A1 |
10.00 |
85.21 |
85.41 |
85.58 |
85.35 |
85.35 |
0.16 |
679 |
0.58 |
7 |
-- |
88.24 |
73.06 |
|
543922 |
MIRAE Silver |
E |
10.00 |
105.72 |
105.72 |
105.90 |
105.30 |
105.56 |
-0.15 |
1400 |
1.48 |
23 |
-- |
108.97 |
78.60 |
|
543781 |
MIRAEGoldETF |
E |
10.00 |
94.84 |
94.50 |
94.50 |
94.03 |
94.10 |
-0.78 |
11705 |
11.02 |
168 |
-- |
99.63 |
67.00 |
|
544323 |
MiraeNifIndi |
B |
10.00 |
11.71 |
11.71 |
11.73 |
11.68 |
11.72 |
0.09 |
65586 |
7.67 |
28 |
-- |
12.90 |
9.00 |
|
500279 |
MIRC Electr. |
B |
1.00 |
14.07 |
14.07 |
14.58 |
14.07 |
14.26 |
1.35 |
52424 |
7.53 |
640 |
-178.25 |
30.62 |
10.30 |
|
543246 |
MirN100ESG |
B |
17.50 |
43.48 |
43.47 |
43.49 |
43.30 |
43.31 |
-0.39 |
1236 |
0.54 |
22 |
-- |
46.44 |
36.75 |
|
543858 |
MirN100LV30 |
B |
100.00 |
206.30 |
206.74 |
206.74 |
206.73 |
206.73 |
0.21 |
53 |
0.11 |
11 |
-- |
225.00 |
161.90 |
|
544241 |
MirN500Multi |
B |
10.00 |
16.49 |
16.55 |
16.58 |
16.51 |
16.55 |
0.36 |
14188 |
2.35 |
15 |
-- |
17.80 |
12.85 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544212 |
MirNEV NewAg |
B |
10.00 |
29.41 |
29.41 |
29.49 |
29.32 |
29.41 |
0.00 |
31776 |
9.35 |
276 |
-- |
35.85 |
23.85 |
|
543946 |
MirNif1DLiq. |
B |
1000.00 |
1000.00 |
1000.00 |
1000.01 |
1000.00 |
1000.00 |
0.00 |
72686 |
726.86 |
80 |
-- |
1000.01 |
1000.00 |
|
542922 |
MIRNiftyNt50 |
B |
10.00 |
702.67 |
701.21 |
703.84 |
698.81 |
700.32 |
-0.33 |
893 |
6.26 |
83 |
-- |
805.91 |
573.65 |
|
544130 |
MirNS250MQ10 |
B |
10.00 |
47.78 |
47.51 |
48.18 |
47.51 |
48.09 |
0.65 |
93845 |
45.07 |
574 |
-- |
54.78 |
37.43 |
|
526642 |
Mirza Intl. |
B |
2.00 |
34.41 |
35.10 |
35.19 |
34.20 |
34.50 |
0.26 |
29861 |
10.36 |
670 |
-132.69 |
48.90 |
26.25 |
|
544015 |
Mish Designs |
MT |
10.00 |
58.00 |
59.99 |
60.00 |
56.51 |
56.51 |
-2.57 |
1500 |
0.88 |
3 |
29.43 |
264.60 |
55.50 |
|
539220 |
Mishka Exim |
X |
10.00 |
27.81 |
27.25 |
30.01 |
27.25 |
27.40 |
-1.47 |
1589 |
0.46 |
25 |
119.13 |
70.50 |
24.95 |
|
541195 |
Mishra Dhatu |
A1 |
10.00 |
422.00 |
422.00 |
428.45 |
420.05 |
422.05 |
0.01 |
40263 |
170.71 |
1168 |
71.29 |
539.95 |
217.05 |
|
539594 |
Mishtann Foo |
X |
1.00 |
6.99 |
7.00 |
7.05 |
6.90 |
6.92 |
-1.00 |
1574946 |
109.59 |
3592 |
2.20 |
18.39 |
4.28 |
|
523782 |
Mitshi India |
X |
10.00 |
15.90 |
16.20 |
16.20 |
15.16 |
15.90 |
0.00 |
82 |
0.01 |
7 |
24.84 |
20.49 |
13.01 |
|
540078 |
Mitsu Chem P |
B |
10.00 |
119.00 |
120.35 |
121.00 |
118.00 |
118.10 |
-0.76 |
5801 |
6.89 |
75 |
22.12 |
162.80 |
83.25 |
|
522036 |
Miven Machin |
X |
10.00 |
61.20 |
59.98 |
64.26 |
58.90 |
60.28 |
-1.50 |
273 |
0.17 |
16 |
-29.69 |
113.40 |
58.90 |
|
538890 |
MK Exim (I) |
X |
10.00 |
62.65 |
62.16 |
63.00 |
62.05 |
62.68 |
0.05 |
10207 |
6.38 |
96 |
31.50 |
101.00 |
55.00 |
|
543919 |
MK Proteins |
T |
1.00 |
7.30 |
7.11 |
7.59 |
7.11 |
7.37 |
0.96 |
10102 |
0.75 |
56 |
33.50 |
12.99 |
5.37 |
|
514238 |
MK Ventures |
X |
10.00 |
1667.40 |
1667.40 |
1699.90 |
1630.35 |
1676.40 |
0.54 |
192 |
3.20 |
28 |
67.84 |
2400.00 |
1151.00 |
|
521244 |
MKP Mobility |
X |
10.00 |
122.75 |
122.75 |
122.75 |
116.65 |
116.65 |
-4.97 |
34 |
0.04 |
8 |
142.26 |
348.60 |
102.65 |
|
522241 |
MM Forgings |
B |
10.00 |
366.90 |
366.20 |
369.00 |
358.20 |
363.30 |
-0.98 |
15240 |
55.03 |
438 |
14.39 |
725.00 |
308.50 |
|
509196 |
MM Rubber |
X |
2.00 |
81.31 |
83.99 |
83.99 |
81.32 |
83.43 |
2.61 |
827 |
0.69 |
25 |
-14.16 |
118.00 |
65.40 |
|
513377 |
MMTC |
A1 |
1.00 |
69.33 |
70.49 |
70.56 |
69.09 |
69.12 |
-0.30 |
51306 |
35.81 |
740 |
119.17 |
131.88 |
42.55 |
|
539762 |
Modern Convt |
XT |
10.00 |
33.76 |
34.43 |
34.43 |
34.43 |
34.43 |
1.98 |
16174 |
5.57 |
16 |
7.29 |
86.40 |
22.46 |
|
519287 |
Modern Dairy |
X |
10.00 |
56.94 |
57.90 |
57.90 |
54.10 |
55.34 |
-2.81 |
8058 |
4.48 |
102 |
1.71 |
76.00 |
44.50 |
|
515008 |
Modern Insul |
X |
10.00 |
107.30 |
109.25 |
109.25 |
107.65 |
108.00 |
0.65 |
8075 |
8.74 |
57 |
13.20 |
172.95 |
85.01 |
|
509760 |
Modern Share |
X |
10.00 |
43.90 |
43.00 |
44.20 |
43.00 |
44.10 |
0.46 |
18 |
0.01 |
4 |
58.80 |
67.70 |
36.38 |
|
513303 |
Modern Steel |
X |
10.00 |
19.61 |
19.40 |
19.61 |
18.65 |
18.74 |
-4.44 |
4567 |
0.86 |
49 |
5.80 |
36.20 |
13.21 |
|
500282 |
Modern Threa |
B |
10.00 |
45.14 |
45.00 |
45.99 |
44.60 |
45.50 |
0.80 |
207 |
0.09 |
10 |
46.91 |
75.00 |
33.15 |
|
519003 |
Modi Natural |
XT |
10.00 |
487.00 |
490.00 |
490.00 |
472.50 |
485.95 |
-0.22 |
2701 |
12.95 |
30 |
20.50 |
667.00 |
240.00 |
|
543539 |
Modi's Navni |
M |
10.00 |
274.95 |
276.80 |
276.80 |
276.80 |
276.80 |
0.67 |
800 |
2.21 |
1 |
1456.84 |
311.00 |
220.00 |
|
503776 |
Modipon |
X |
10.00 |
45.55 |
45.50 |
45.55 |
44.10 |
44.10 |
-3.18 |
64 |
0.03 |
6 |
-77.37 |
101.35 |
41.80 |
|
506261 |
Modison |
B |
1.00 |
163.15 |
163.50 |
164.65 |
161.50 |
163.50 |
0.21 |
1444 |
2.35 |
96 |
21.46 |
232.15 |
108.30 |
|
504273 |
Modulex Cons |
Z |
10.00 |
23.70 |
23.26 |
24.67 |
23.00 |
23.09 |
-2.57 |
16748 |
3.94 |
66 |
36.08 |
35.71 |
9.65 |
|
531453 |
Mohit Inds. |
B |
10.00 |
31.90 |
32.10 |
32.78 |
31.50 |
32.09 |
0.60 |
8093 |
2.59 |
77 |
-18.66 |
54.57 |
24.06 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
530169 |
Mohit Paper |
X |
10.00 |
31.54 |
32.25 |
32.25 |
32.25 |
32.25 |
2.25 |
46 |
0.01 |
6 |
6.95 |
50.01 |
25.35 |
|
532140 |
Mohite Inds |
XT |
1.00 |
2.43 |
2.44 |
2.44 |
2.39 |
2.39 |
-1.65 |
292807 |
7.02 |
302 |
8.85 |
16.35 |
2.38 |
|
533286 |
MOIL |
A1 |
10.00 |
372.50 |
375.45 |
378.15 |
369.00 |
370.55 |
-0.52 |
26264 |
97.90 |
810 |
101.80 |
554.54 |
280.60 |
|
533080 |
Mold-Tek Pac |
B |
5.00 |
704.00 |
695.00 |
705.95 |
695.00 |
703.65 |
-0.05 |
2488 |
17.49 |
350 |
36.72 |
841.80 |
415.00 |
|
526263 |
Mold-Tek Tec |
B |
2.00 |
160.95 |
160.00 |
162.40 |
158.95 |
159.70 |
-0.78 |
1865 |
2.99 |
112 |
37.75 |
284.90 |
109.85 |
|
511551 |
Monarch NetW |
B |
10.00 |
368.90 |
366.00 |
374.70 |
361.55 |
362.95 |
-1.61 |
13066 |
48.08 |
592 |
19.26 |
501.35 |
250.55 |
|
535910 |
Money Mast.L |
T |
1.00 |
1.48 |
1.51 |
1.53 |
1.41 |
1.47 |
-0.68 |
117680 |
1.69 |
155 |
29.40 |
19.49 |
1.06 |
|
538446 |
MoneyBoxx Fi |
X |
10.00 |
171.35 |
167.05 |
175.00 |
167.05 |
174.00 |
1.55 |
7231 |
12.46 |
93 |
457.89 |
373.00 |
157.65 |
|
532723 |
Monnet Proj |
X |
10.00 |
47.49 |
47.40 |
47.40 |
46.00 |
47.00 |
-1.03 |
287 |
0.13 |
13 |
-8.35 |
92.67 |
35.76 |
|
505343 |
Monotype (I) |
X |
1.00 |
0.72 |
0.71 |
0.72 |
0.70 |
0.72 |
0.00 |
1364915 |
9.75 |
1024 |
4.00 |
2.42 |
0.66 |
|
538836 |
Monte Carlo |
B |
10.00 |
608.75 |
611.70 |
627.35 |
606.90 |
610.75 |
0.33 |
6066 |
37.46 |
473 |
15.60 |
984.00 |
507.40 |
|
530167 |
Moongipa Cap |
X |
10.00 |
19.50 |
19.97 |
19.97 |
19.15 |
19.26 |
-1.23 |
7 |
0.00 |
4 |
12.75 |
41.05 |
18.00 |
|
511549 |
Morarka Fin. |
X |
10.00 |
113.95 |
113.40 |
116.90 |
110.00 |
112.70 |
-1.10 |
1384 |
1.56 |
63 |
18.12 |
191.00 |
95.05 |
|
500288 |
Morepen Lab |
A1 |
2.00 |
63.45 |
62.99 |
64.30 |
62.99 |
63.27 |
-0.28 |
301114 |
191.32 |
1859 |
29.43 |
100.80 |
41.66 |
|
526237 |
Morgan Ventu |
X |
10.00 |
109.25 |
110.30 |
111.95 |
107.50 |
110.70 |
1.33 |
2868 |
3.15 |
62 |
4.28 |
154.00 |
43.05 |
|
523160 |
Morgan.Cruci |
X |
5.00 |
1469.80 |
1469.80 |
1475.00 |
1445.25 |
1470.15 |
0.02 |
290 |
4.26 |
29 |
29.89 |
1964.00 |
1170.00 |
|
532407 |
Moschip Tech |
A1 |
2.00 |
173.95 |
174.15 |
178.55 |
173.05 |
176.25 |
1.32 |
212682 |
375.33 |
2620 |
100.71 |
298.00 |
125.30 |
|
543563 |
MOSt Health |
B |
10.00 |
45.05 |
44.59 |
45.53 |
44.59 |
45.05 |
0.00 |
4558 |
2.06 |
78 |
-- |
46.97 |
38.03 |
|
590115 |
MOST M50ETF |
B |
7.00 |
264.25 |
264.24 |
264.79 |
262.87 |
264.77 |
0.20 |
76 |
0.20 |
16 |
-- |
290.00 |
223.95 |
|
536960 |
MOST Mid100 |
B |
10.00 |
63.85 |
64.38 |
64.38 |
63.50 |
63.76 |
-0.14 |
12073 |
7.72 |
132 |
-- |
65.80 |
50.30 |
|
543465 |
MOST MO30ETF |
B |
2.00 |
63.63 |
64.00 |
64.00 |
63.45 |
63.84 |
0.33 |
5582 |
3.56 |
41 |
-- |
85.00 |
51.48 |
|
533385 |
MOST Nasd100 |
E |
1.00 |
191.74 |
186.94 |
192.80 |
186.94 |
191.68 |
-0.03 |
27554 |
52.88 |
732 |
-- |
221.00 |
142.36 |
|
543437 |
MOST NasdQ50 |
B |
10.00 |
76.43 |
76.34 |
76.90 |
76.33 |
76.71 |
0.37 |
1820 |
1.40 |
71 |
-- |
93.32 |
58.00 |
|
543250 |
MOSt5GSecETF |
B |
10.00 |
62.06 |
62.03 |
62.33 |
62.03 |
62.33 |
0.44 |
140128 |
86.92 |
7 |
-- |
64.01 |
55.65 |
|
543576 |
MOStBSEEnVal |
B |
10.00 |
106.55 |
106.55 |
106.60 |
105.58 |
105.74 |
-0.76 |
4322 |
4.58 |
142 |
-- |
116.11 |
85.48 |
|
543501 |
MotBSELowVol |
B |
2.00 |
38.57 |
38.73 |
38.73 |
38.73 |
38.73 |
0.41 |
1 |
0.00 |
1 |
-- |
42.80 |
33.30 |
|
543498 |
Motherson W |
A1 |
1.00 |
64.60 |
64.56 |
65.81 |
64.56 |
64.82 |
0.34 |
701721 |
456.32 |
5502 |
47.31 |
77.00 |
46.06 |
|
532892 |
Motilal Oswl |
A1 |
1.00 |
919.90 |
915.60 |
940.30 |
915.00 |
924.85 |
0.54 |
90492 |
837.05 |
3063 |
22.16 |
1063.40 |
487.85 |
|
544053 |
Motisons Jew |
B |
1.00 |
23.37 |
23.45 |
23.94 |
22.50 |
22.66 |
-3.04 |
875774 |
202.65 |
2072 |
51.50 |
33.40 |
14.00 |
|
501343 |
Motor&Gen.Fi |
B |
5.00 |
27.00 |
27.00 |
27.24 |
27.00 |
27.22 |
0.81 |
2715 |
0.73 |
112 |
129.62 |
47.00 |
24.30 |
|
506543 |
MP Agro Ind |
X |
10.00 |
11.05 |
11.05 |
11.05 |
11.05 |
11.05 |
0.00 |
70 |
0.01 |
3 |
122.78 |
22.60 |
7.58 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
526299 |
Mphasis |
A1 |
10.00 |
2910.10 |
2822.10 |
2875.00 |
2822.10 |
2863.00 |
-1.62 |
14012 |
400.87 |
2149 |
32.00 |
3239.55 |
2025.05 |
|
526143 |
MPL Plastics |
X |
10.00 |
9.90 |
10.11 |
10.31 |
9.64 |
10.10 |
2.02 |
1546 |
0.15 |
35 |
-26.58 |
16.48 |
8.50 |
|
532440 |
MPS |
B |
10.00 |
2670.60 |
2687.90 |
2757.70 |
2680.00 |
2726.40 |
2.09 |
977 |
26.57 |
236 |
31.33 |
3071.85 |
1763.15 |
|
540809 |
MRC Agrotech |
T |
10.00 |
22.16 |
22.15 |
23.00 |
21.60 |
21.90 |
-1.17 |
17160 |
3.81 |
56 |
45.63 |
25.46 |
10.23 |
|
500290 |
MRF |
A1 |
10.00 |
144922.90 |
144070.00 |
151552.30 |
144070.00 |
150879.30 |
4.11 |
1420 |
2123.56 |
1058 |
34.22 |
151552.30 |
99251.50 |
|
543262 |
MRP Agro |
M |
10.00 |
115.65 |
115.65 |
115.65 |
114.00 |
114.00 |
-1.43 |
3000 |
3.45 |
3 |
18.36 |
173.60 |
99.30 |
|
500109 |
MRPL |
A1 |
10.00 |
144.90 |
145.00 |
150.75 |
144.40 |
146.75 |
1.28 |
321580 |
473.56 |
3409 |
458.59 |
253.55 |
98.95 |
|
532650 |
MSP Steel |
B |
10.00 |
30.16 |
31.95 |
33.17 |
31.27 |
32.06 |
6.30 |
419356 |
135.58 |
2737 |
-54.34 |
64.38 |
21.51 |
|
508922 |
MSR (I) |
XT |
5.00 |
3.60 |
3.61 |
3.67 |
3.61 |
3.67 |
1.94 |
41262 |
1.51 |
36 |
-45.88 |
9.30 |
2.71 |
|
542597 |
MSTC |
B |
10.00 |
537.70 |
536.05 |
544.00 |
536.00 |
537.95 |
0.05 |
4134 |
22.33 |
228 |
9.30 |
1037.00 |
410.80 |
|
534312 |
MT Educare |
T |
10.00 |
2.35 |
2.25 |
2.38 |
2.24 |
2.30 |
-2.13 |
25419 |
0.59 |
42 |
-0.54 |
4.72 |
1.90 |
|
543270 |
MTAR Tech |
A1 |
10.00 |
1574.10 |
1595.95 |
1595.95 |
1572.00 |
1576.05 |
0.12 |
2725 |
43.05 |
267 |
91.68 |
2026.75 |
1152.00 |
|
500108 |
MTNL |
B |
10.00 |
49.41 |
49.42 |
50.47 |
49.30 |
49.51 |
0.20 |
609585 |
303.08 |
2592 |
-0.94 |
101.88 |
37.49 |
|
542774 |
Mufin Green |
B |
1.00 |
85.88 |
87.50 |
92.25 |
84.42 |
91.46 |
6.50 |
177543 |
160.25 |
2452 |
76.22 |
141.60 |
63.66 |
|
500460 |
Mukand |
B |
10.00 |
144.00 |
143.05 |
145.55 |
141.90 |
143.05 |
-0.66 |
7495 |
10.73 |
339 |
27.25 |
188.80 |
84.65 |
|
523832 |
Mukat Pipes |
X |
5.00 |
15.27 |
15.28 |
15.94 |
15.07 |
15.68 |
2.69 |
2745 |
0.42 |
24 |
-112.00 |
25.98 |
14.60 |
|
544135 |
Mukka Prot. |
B |
1.00 |
29.96 |
30.10 |
30.10 |
29.81 |
29.89 |
-0.23 |
50961 |
15.24 |
510 |
20.33 |
56.52 |
28.50 |
|
535204 |
Mukta Agri. |
X |
10.00 |
3.26 |
3.25 |
3.25 |
3.21 |
3.22 |
-1.23 |
2727 |
0.09 |
24 |
-46.00 |
7.85 |
3.00 |
|
532357 |
Mukta Arts |
B |
5.00 |
84.34 |
86.52 |
86.95 |
82.56 |
84.00 |
-0.40 |
1941 |
1.64 |
17 |
-10.95 |
116.50 |
58.51 |
|
501477 |
Muller & Phi |
X |
10.00 |
345.45 |
362.00 |
362.00 |
342.00 |
359.60 |
4.10 |
286 |
1.03 |
22 |
-29.82 |
726.20 |
215.75 |
|
534091 |
Multi Com.Ex |
A1 |
10.00 |
8498.75 |
8500.10 |
8577.35 |
8410.00 |
8434.55 |
-0.76 |
25588 |
2171.45 |
6527 |
76.81 |
9110.00 |
3620.55 |
|
526169 |
Multibase(I) |
X |
10.00 |
295.10 |
296.00 |
299.00 |
290.00 |
293.25 |
-0.63 |
12361 |
36.51 |
280 |
25.26 |
621.80 |
222.10 |
|
504356 |
Multipurpose |
X |
10.00 |
9.45 |
9.91 |
9.91 |
9.91 |
9.91 |
4.87 |
10 |
0.00 |
1 |
29.15 |
13.26 |
8.25 |
|
520059 |
Munjal Auto |
B |
2.00 |
76.58 |
77.04 |
83.62 |
77.04 |
80.17 |
4.69 |
285085 |
232.94 |
2961 |
22.02 |
145.50 |
60.05 |
|
520043 |
Munjal Showa |
B |
2.00 |
138.75 |
141.35 |
159.85 |
141.35 |
148.55 |
7.06 |
268200 |
409.29 |
5361 |
20.57 |
192.35 |
104.85 |
|
511401 |
Munoth Commn |
XT |
10.00 |
12.35 |
12.35 |
12.35 |
12.35 |
12.35 |
0.00 |
9 |
0.00 |
1 |
-308.75 |
21.08 |
9.23 |
|
531821 |
Munoth Fin. |
X |
10.00 |
61.99 |
61.99 |
61.99 |
61.80 |
61.80 |
-0.31 |
146 |
0.09 |
2 |
-88.29 |
72.00 |
52.00 |
|
515037 |
Murd.Ceram |
B |
10.00 |
46.79 |
47.50 |
47.50 |
45.73 |
46.40 |
-0.83 |
11106 |
5.13 |
190 |
28.47 |
70.90 |
30.00 |
|
540366 |
Music Broadc |
B |
2.00 |
9.24 |
9.38 |
9.38 |
9.08 |
9.22 |
-0.22 |
8865 |
0.82 |
95 |
-9.41 |
17.30 |
8.48 |
|
511766 |
Muthoot Cap |
B |
10.00 |
329.95 |
328.10 |
338.00 |
326.65 |
335.95 |
1.82 |
1320 |
4.39 |
187 |
12.08 |
405.70 |
232.55 |
|
533398 |
Muthoot Fin. |
A1 |
10.00 |
2652.65 |
2652.65 |
2663.00 |
2628.30 |
2644.10 |
-0.32 |
6413 |
169.42 |
1478 |
19.90 |
2691.90 |
1665.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544055 |
Muthoot Micr |
B |
10.00 |
152.35 |
152.20 |
163.80 |
152.20 |
160.65 |
5.45 |
54541 |
86.10 |
1264 |
-12.31 |
253.20 |
118.65 |
|
538862 |
My Money Sec |
XT |
10.00 |
32.78 |
33.43 |
33.43 |
33.43 |
33.43 |
1.98 |
902 |
0.30 |
12 |
8.15 |
69.18 |
14.68 |
|
506734 |
Mys.Petrochm |
X |
10.00 |
124.70 |
124.95 |
125.00 |
123.30 |
124.90 |
0.16 |
397 |
0.49 |
6 |
27.03 |
261.90 |
117.45 |
|
535205 |
Mystic Elect |
XT |
10.00 |
4.13 |
4.20 |
4.33 |
3.95 |
4.33 |
4.84 |
14352 |
0.61 |
80 |
8.33 |
8.88 |
2.60 |
|
|