ETIG Stories
Equity
Derivatives
RBI Policy
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 30/04/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500520 M&M A1 5.00 2909.20 2909.20 2948.00 2888.70 2925.20 0.55 28113 822.20 2639 29.36 3276.30 2159.10
532720 M&M Financ A1 2.00 261.30 261.00 264.95 258.45 261.55 0.10 122768 321.34 1823 14.28 342.90 242.00
515093 Maadhav Gran B 10.00 43.10 44.00 45.00 43.00 43.00 -0.23 124 0.05 10 50.59 68.45 38.00
532906 Maan Alum T 5.00 84.48 87.60 87.60 82.60 86.00 1.80 9458 8.02 80 24.64 258.95 75.51
507836 Mac Charles X 10.00 563.25 581.25 581.25 550.00 561.00 -0.40 657 3.68 28 -8.11 674.00 405.00
543787 Macfos MT 10.00 773.50 778.90 779.00 778.90 779.00 0.71 1050 8.18 7 41.81 1528.20 463.50
544248 Mach Confer. M 10.00 195.60 195.60 195.60 187.50 187.70 -4.04 8400 15.97 14 15.09 314.00 148.00
543934 Machhar Ind. X 10.00 316.50 331.80 332.30 317.00 332.30 4.99 46 0.15 8 49.16 515.75 236.80
523248 Machino Plas X 10.00 232.50 230.00 230.60 222.30 225.05 -3.20 788 1.80 66 21.98 338.40 200.00
543287 Macrotech De A1 10.00 1287.35 1310.10 1362.60 1310.00 1329.10 3.24 188792 2540.81 6743 47.96 1648.00 1036.00
539894 Madhav Infra X 1.00 12.44 12.49 12.49 11.91 11.98 -3.70 289640 35.08 580 19.64 23.90 9.72
531497 Madhucon Prj B 1.00 7.50 8.25 8.25 6.75 6.83 -8.93 14973 1.04 130 -0.12 19.71 5.57
515059 Madhus.Ind. X 5.00 42.99 42.99 42.99 40.01 40.81 -5.07 774 0.31 35 20.93 77.98 37.01
511000 Madhus.Sec X 10.00 23.20 23.20 23.20 22.04 22.05 -4.96 4372 0.97 50 -52.50 43.23 17.51
531910 Madhuveer Co X 10.00 241.55 241.55 241.55 222.10 239.95 -0.66 4200 10.03 7 292.62 308.50 89.00
590134 Madras Fert. B 10.00 83.62 84.39 84.39 80.50 81.22 -2.87 22368 18.48 636 6.39 134.00 66.35
538401 Maestros Ele X 10.00 167.00 171.80 171.80 160.60 162.15 -2.90 7641 12.71 100 14.97 262.14 113.40
500264 Mafatlal Ind B 2.00 130.00 129.00 130.05 124.30 125.40 -3.54 40445 51.29 483 8.34 220.95 111.50
543613 Mafia Trends M 10.00 12.36 12.77 12.77 11.95 12.10 -2.10 20000 2.46 5 6.54 27.98 11.95
540650 Magadh Sugar B 10.00 676.60 669.25 674.95 652.00 655.95 -3.05 399 2.66 176 10.89 1010.00 440.00
538891 Magellanic C B 2.00 68.20 65.13 72.20 65.13 70.05 2.71 125450 87.26 1669 34.51 143.20 42.60
517449 Magna Electr X 10.00 983.15 960.00 970.00 919.00 934.25 -4.97 1271 11.92 82 19.11 1299.00 400.00
532896 Magnum Ventr B 10.00 27.93 27.93 28.30 27.12 27.12 -2.90 471 0.13 38 8.75 63.95 22.90
505523 Mah.Corp X 1.00 0.46 0.48 0.48 0.42 0.43 -6.52 7607332 33.76 1670 43.00 0.97 0.42
532313 Mah.Lifespac A1 10.00 341.15 344.95 346.95 337.10 341.65 0.15 13727 47.02 1147 86.49 649.95 276.45
523384 Mah.Ras.Apex B 10.00 114.60 116.95 118.90 112.10 117.40 2.44 991 1.15 51 0.39 218.20 100.00
500266 Mah.Scooter A1 10.00 11745.50 11745.50 11745.50 11440.00 11477.70 -2.28 252 29.17 149 61.20 12847.45 7310.35
500265 Mah.Seamless A1 5.00 676.70 676.20 686.85 650.50 655.35 -3.16 17343 115.85 1434 11.65 904.95 562.65
514450 Maha.Rubtech B 10.00 211.80 228.85 228.85 209.60 215.30 1.65 5487 11.84 183 25.09 324.65 140.00
519612 Mahaan Foods XT 10.00 47.56 48.51 48.51 48.50 48.51 2.00 3940 1.91 13 23.21 102.99 35.00
544233 Mahalaxmi Fa T 10.00 34.00 33.90 33.90 33.90 33.90 -0.29 10 0.00 1 9.94 117.25 27.47
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513460 Mahalaxmi Sm Z 10.00 9.24 9.42 9.42 8.78 9.00 -2.60 5 0.00 3 12.16 15.85 8.02
513554 Mahamaya St. T 10.00 261.85 258.00 263.40 258.00 262.50 0.25 153 0.40 9 119.32 280.00 94.15
539957 Mahanagr Gas A1 10.00 1326.60 1322.55 1373.40 1307.85 1344.90 1.38 17828 241.08 1651 12.70 1988.55 1075.00
539383 Mahaveer Inf Z 10.00 7.92 8.08 8.28 8.08 8.08 2.02 713 0.06 7 -9.85 11.15 6.68
523754 Mahindra EPC B 10.00 142.15 140.90 144.40 138.35 138.90 -2.29 8823 12.46 397 53.84 178.25 100.00
533088 Mahindra Hol A1 10.00 317.70 324.65 324.65 309.30 311.25 -2.03 11391 35.58 742 49.25 504.35 241.00
540768 Mahindra Log B 10.00 304.60 302.70 306.00 301.75 303.40 -0.39 4835 14.65 214 -61.05 554.05 238.50
543874 Maiden Forg. M 10.00 73.92 71.30 73.90 71.30 73.58 -0.46 20000 14.57 17 48.73 113.00 50.55
590078 Maithan Allo B 10.00 952.90 946.05 951.05 925.00 933.95 -1.99 1642 15.39 205 3.26 1358.00 834.05
500267 Majestic Aut X 10.00 314.85 315.00 318.00 309.00 311.20 -1.16 894 2.80 32 23.21 476.00 281.90
506919 Makers Lab. X 10.00 143.00 147.35 147.35 142.25 142.25 -0.52 241 0.35 12 13.43 230.00 114.00
539400 Mallcom (I) B 10.00 1126.80 1134.00 1155.00 1080.00 1103.25 -2.09 1373 15.14 605 17.44 1780.00 937.20
544351 Malpani Pipe M 10.00 71.75 73.44 73.44 69.50 69.50 -3.14 6400 4.57 4 10.13 90.00 54.90
532728 Malu Paper B 10.00 40.95 45.00 49.14 43.60 44.23 8.01 156097 71.83 1752 -8.19 55.85 30.00
544318 Mamata Machi B 10.00 385.70 385.10 385.10 365.60 372.35 -3.46 35950 135.24 1306 25.36 649.00 285.05
513269 Man Inds.(I) B 5.00 282.60 280.45 280.45 270.25 272.70 -3.50 11862 32.66 526 16.17 513.00 201.45
533169 Man Infracon A1 2.00 155.95 155.00 159.90 152.20 153.20 -1.76 41750 65.26 587 21.22 262.50 135.05
532932 Manaksia B 2.00 66.10 64.75 66.67 64.75 65.09 -1.53 10845 7.12 314 7.27 118.35 54.60
539045 Manaksia Alm B 1.00 28.90 28.95 29.54 26.70 27.20 -5.88 17575 5.01 279 31.63 35.80 17.76
539046 Manaksia C.M T 1.00 92.61 91.65 91.65 90.76 90.76 -2.00 2436 2.22 9 46.78 120.90 49.20
539044 Manaksia Stl B 1.00 68.35 63.46 69.07 63.46 68.07 -0.41 3083 2.09 107 46.62 77.20 43.10
500268 Manali Petro B 5.00 55.09 56.21 56.21 53.50 53.79 -2.36 11453 6.23 329 46.77 104.99 50.41
531213 Manap.Fin. A1 2.00 231.95 230.85 233.60 229.15 230.65 -0.56 53704 123.98 956 9.92 247.55 138.40
544262 Manba Fin. B 10.00 133.60 129.60 132.30 128.50 128.85 -3.56 4572 5.94 232 16.35 201.50 119.00
505850 Mangal Cr.Fi B 10.00 158.75 161.40 161.50 161.40 161.50 1.73 50 0.08 16 24.21 187.40 99.80
544273 Mangal.Gl.En B 1.00 13.49 13.65 13.79 12.81 12.99 -3.71 30116 3.90 188 18.56 17.00 10.57
539275 Mangal.Seeds X 10.00 176.00 174.00 174.00 168.00 170.00 -3.41 1304 2.21 38 20.68 335.00 143.75
502157 Mangalam Cem B 10.00 795.90 795.90 796.20 770.00 776.40 -2.45 2372 18.50 275 47.00 1095.65 640.00
532637 Mangalam Dru B 10.00 78.04 78.00 80.00 77.00 77.70 -0.44 1779 1.40 69 12.07 144.65 70.11
537800 Mangalam I.F XT 1.00 1.74 1.73 1.73 1.71 1.71 -1.72 450462 7.72 353 171.00 5.25 1.61
514418 Mangalam Org B 10.00 406.00 400.00 400.00 397.80 397.80 -2.02 2 0.01 2 34.35 716.95 333.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530011 Manglr.Chem B 10.00 229.30 229.55 232.30 223.50 224.20 -2.22 106329 241.76 2725 20.05 232.30 95.10
507938 Manipal Fin. P 10.00 20.70 20.70 20.70 20.70 20.70 0.00 100 0.02 1 2.38 20.95 5.00
543904 Mankind Phar A1 1.00 2557.20 2540.05 2583.65 2440.00 2463.70 -3.66 16528 414.01 1820 49.79 3050.00 1910.10
543995 Manoj Vaibh B 10.00 222.75 218.45 222.30 215.40 215.95 -3.05 3058 6.67 219 11.19 330.30 168.00
540396 Manomay Tex B 10.00 184.20 175.00 175.00 167.70 168.40 -8.58 4727 8.00 82 15.21 316.80 146.30
541974 Manorama Ind B 2.00 1362.40 1364.70 1364.70 1267.95 1274.30 -6.47 28436 370.08 2838 69.18 1388.25 543.00
505324 Manugraph (I B 2.00 17.43 17.37 17.37 16.75 17.06 -2.12 354 0.06 29 -4.70 30.90 14.00
521018 Maral Overs B 10.00 71.41 70.50 71.00 69.00 69.00 -3.37 409 0.29 71 -15.83 96.90 56.00
503101 Marathon Nex B 5.00 511.70 508.30 510.15 488.85 491.90 -3.87 5215 25.94 640 14.55 736.40 343.00
531281 Marble City XT 5.00 149.50 149.50 151.00 144.15 150.80 0.87 688 1.03 10 -50.10 198.30 13.30
540254 Marg Techno X 10.00 36.71 33.75 36.49 33.04 33.04 -10.00 61 0.02 4 1652.00 38.85 22.00
500206 Margo Fin. X 10.00 82.00 83.64 83.64 79.00 82.07 0.09 2865 2.34 42 64.62 141.82 39.61
531642 Marico A1 1.00 711.55 710.75 722.80 706.20 710.05 -0.21 31456 224.24 1618 57.35 736.10 510.90
531503 Maris Spin. X 10.00 32.26 33.38 33.38 32.00 33.36 3.41 57 0.02 4 -9.87 59.98 28.90
526891 Market Creat X 10.00 12.16 13.37 13.37 13.37 13.37 9.95 310 0.04 2 78.65 19.10 9.50
514060 Markobenz Ve XT 10.00 10.84 10.63 11.00 10.63 11.00 1.48 25386 2.75 32 7.38 72.75 5.81
543364 Markoline P M 10.00 152.55 148.50 149.95 142.00 144.90 -5.01 156800 227.46 112 64.69 277.90 107.00
524404 Marksans Ph. A1 1.00 219.35 218.00 228.90 215.50 219.00 -0.16 223390 498.73 4207 26.94 358.50 130.15
517467 Marsons XT 1.00 186.40 186.40 190.50 177.25 181.45 -2.66 67228 122.43 485 160.58 356.00 37.54
523566 Martin Burn X 10.00 61.24 59.10 59.10 58.18 58.18 -5.00 1179 0.69 21 16.91 118.38 44.68
531540 Maruti Infra X 2.00 16.38 16.70 16.70 15.81 16.16 -1.34 48568 7.90 181 -230.86 40.05 12.06
531319 Maruti Sec. XT 10.00 37.94 38.69 38.69 38.69 38.69 1.98 1 0.00 1 1.38 38.69 7.53
532500 Maruti Suzuk A1 5.00 11847.05 11800.25 12320.00 11800.25 12260.55 3.49 23059 2799.52 4346 26.58 13675.00 10725.00
540749 MAS Fin. Ser B 10.00 274.50 274.50 275.30 265.35 267.65 -2.50 2119 5.75 373 16.34 328.85 221.50
523704 Mastek A1 5.00 2131.35 2136.60 2159.50 2079.00 2087.75 -2.05 2588 54.63 390 17.18 3375.00 1882.90
511768 Master Trust B 1.00 144.55 143.00 143.00 137.00 137.25 -5.05 3282 4.60 285 10.66 207.00 103.95
540704 Matrimony.co B 5.00 501.65 497.60 503.45 492.05 501.15 -0.10 922 4.61 127 22.84 849.80 482.00
539219 Mauria Udyog X 1.00 11.41 12.12 12.12 11.34 11.77 3.16 15407 1.80 49 9.05 19.63 7.93
523371 Mawana Sugar B 10.00 92.09 91.16 91.25 88.80 89.09 -3.26 6863 6.15 437 3.68 136.85 78.67
544008 Max Estates B 10.00 415.45 418.35 422.25 407.00 408.90 -1.58 9210 38.13 699 298.47 724.45 283.50
500271 Max Fin.Serv A1 2.00 1308.25 1308.85 1314.90 1295.00 1304.60 -0.28 11510 150.26 1638 178.71 1314.90 864.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543220 Max Health A1 10.00 1107.30 1129.45 1129.45 1090.70 1096.20 -1.00 12167 134.12 674 105.71 1227.50 743.00
543223 Max India B 10.00 205.10 202.50 204.15 190.00 193.20 -5.80 4887 9.68 182 -8.65 318.88 160.57
534338 Maxheights X 10.00 16.37 16.37 17.18 16.34 16.81 2.69 1157 0.19 9 84.05 76.17 15.20
540401 Maximus Intl X 1.00 10.61 10.60 10.98 10.60 10.82 1.98 269489 28.70 214 14.05 27.73 9.76
544106 Mayank Catt. M 10.00 238.05 235.20 235.20 235.00 235.00 -1.28 6000 14.10 10 96.71 290.00 125.60
531221 Mayur Floor. X 10.00 10.17 10.17 10.17 10.00 10.00 -1.67 99 0.01 6 50.00 19.72 8.51
522249 Mayur Uniq. B 5.00 468.15 466.50 469.45 458.65 462.05 -1.30 5616 26.03 474 14.51 698.00 434.90
543237 Mazagon Dock A1 5.00 3027.65 3074.00 3149.70 2955.00 3058.20 1.01 743032 22700.91 47247 44.84 3149.70 1046.00
523792 Mazda T 2.00 243.95 239.95 240.00 239.10 239.90 -1.66 294 0.70 11 16.78 428.57 205.00
533152 MBL Infra B 10.00 42.55 42.64 42.64 41.46 41.68 -2.04 9765 4.09 247 2.48 85.00 33.30
532654 McLeod Russ B 5.00 33.89 33.70 35.29 33.39 33.60 -0.86 42140 14.46 477 -1.45 51.90 21.50
544088 Medi Assist B 5.00 447.80 441.25 450.35 441.25 448.15 0.08 3381 15.14 319 42.68 715.00 400.00
523144 Medi Caps X 10.00 41.96 45.69 45.69 41.52 42.22 0.62 466 0.20 20 -15.58 61.00 41.00
512267 Media Matrix T 1.00 9.22 9.20 9.20 9.04 9.04 -1.95 6530 0.59 35 180.80 27.50 7.61
503685 Media.Gl.Ent X 10.00 23.08 23.40 23.40 22.10 22.74 -1.47 2964 0.67 52 8.21 54.25 19.75
531146 Medicamen Bi B 10.00 437.90 439.65 439.65 425.00 426.25 -2.66 320 1.38 79 64.39 630.00 377.00
539938 Medico Inter X 10.00 37.97 38.30 38.39 37.75 37.84 -0.34 819 0.31 24 7.69 63.60 34.21
540937 Medico Remed B 2.00 56.83 56.90 57.00 54.61 55.49 -2.36 36771 20.38 412 51.86 79.78 35.00
526301 Medinova Dia X 10.00 41.45 41.45 43.90 41.40 42.01 1.35 9811 4.15 82 22.11 51.05 32.10
543427 Medplus Heal A1 2.00 819.80 813.10 822.70 788.95 801.10 -2.28 2534 20.52 416 72.43 876.75 603.00
540519 Meera Inds. B 10.00 59.17 62.50 62.50 59.01 59.72 0.93 2419 1.45 54 15.43 140.00 39.51
531176 Mefcom Capit X 2.00 15.72 15.65 16.18 15.07 15.48 -1.53 6741 1.05 96 27.16 25.15 10.35
531417 Mega Corpn. X 1.00 2.50 2.62 2.62 2.62 2.62 4.80 49944 1.31 47 262.00 4.44 1.48
539767 Mega Nirman X 10.00 19.11 18.60 19.09 18.60 18.60 -2.67 122 0.02 2 -23.85 26.35 12.85
532408 Megasoft T 10.00 64.03 62.15 66.40 62.15 65.84 2.83 22860 14.93 38 -14.57 110.75 49.90
541352 Megastar Fds B 10.00 209.50 205.50 205.50 205.50 205.50 -1.91 21 0.04 6 69.66 374.60 178.05
543331 Meghmani Org B 1.00 70.24 69.16 69.92 68.00 68.35 -2.69 48758 33.72 710 -35.97 116.00 57.00
538668 Meghna Infra B 10.00 907.05 919.80 924.70 907.00 914.05 0.77 24466 224.25 360 359.86 924.70 264.20
539012 Megri Soft X 10.00 140.00 138.00 138.00 133.00 136.75 -2.32 378 0.50 24 62.16 299.85 106.00
540730 Mehai Techn. XT 1.00 21.07 21.00 21.01 20.98 20.98 -0.43 388027 81.50 283 95.36 34.01 2.41
511377 Mehta I.Fin X 10.00 32.31 33.92 33.92 30.75 33.92 4.98 141 0.05 5 11.94 40.95 25.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523828 Menon Bearin B 1.00 103.02 103.00 105.70 101.00 101.92 -1.07 3836 3.95 242 23.81 157.75 73.00
531727 Menon Piston X 1.00 55.82 55.51 55.51 53.95 54.29 -2.74 22205 12.08 273 10.32 98.30 43.00
539126 MEP Infrast. Z 10.00 1.44 1.43 1.46 1.43 1.46 1.39 39889 0.58 27 -0.10 9.56 1.26
538942 Mercantile V X 10.00 23.01 25.40 25.40 22.42 23.00 -0.04 4750 1.09 45 37.10 33.65 19.00
531357 Mercury EV-T B 1.00 67.26 67.50 68.00 63.90 64.02 -4.82 344793 223.74 1707 182.91 139.20 51.24
538964 Mercury Lab X 10.00 833.95 836.90 842.90 821.30 821.30 -1.52 106 0.89 7 25.02 1190.00 736.00
512415 Mercury Trad XT 10.00 22.20 22.19 22.19 21.76 21.76 -1.98 6002 1.32 61 13.69 105.05 4.81
543982 Meson Valves MT 10.00 410.00 404.95 420.00 389.50 411.35 0.33 25000 101.00 93 92.44 1400.00 289.10
531810 Metal Coatin X 10.00 72.11 74.99 74.99 71.50 71.50 -0.85 175 0.13 8 26.38 101.00 63.50
543426 Metro Brands A1 5.00 1063.25 1065.00 1081.00 1056.40 1068.80 0.52 1143 12.27 211 70.78 1430.10 890.30
500159 Metroglobal X 10.00 128.20 126.00 128.30 125.00 125.80 -1.87 548 0.69 14 7.25 209.95 110.60
542650 Metropolis H A1 2.00 1706.05 1722.05 1728.40 1697.15 1702.55 -0.21 2776 47.47 521 57.36 2306.85 1383.70
531613 Meyer Appare XT 3.00 1.95 1.95 1.95 1.92 1.92 -1.54 24248 0.47 23 -12.80 3.05 1.05
526622 MFL India X 1.00 0.61 0.61 0.61 0.59 0.59 -3.28 207076 1.24 323 -11.80 1.03 0.56
513721 MFS Intercor Z 10.00 17.17 16.32 17.90 16.32 17.90 4.25 731 0.12 4 -895.00 22.41 6.90
532850 MIC Electron B 2.00 58.04 57.11 58.09 56.01 56.34 -2.93 69555 39.64 1498 24.28 114.74 43.86
526251 Mid East Por X 10.00 20.65 21.68 21.68 19.66 20.14 -2.47 52118 10.56 57 24.27 24.30 7.66
500277 Mid India In X 10.00 8.78 8.85 8.85 8.34 8.36 -4.78 2564 0.22 23 -49.18 14.37 7.01
526570 Midwest Gold XT 10.00 445.90 454.80 454.80 437.00 454.80 2.00 1693 7.69 27 -55.26 454.80 16.71
538895 Mihika Inds. X 10.00 26.36 25.50 28.00 25.00 26.00 -1.37 8622 2.21 54 24.07 45.80 19.39
541337 Milestone Fr MT 10.00 4.20 4.20 4.20 4.20 4.20 0.00 6000 0.25 1 12.35 11.24 3.83
531338 Milestone Gl XT 10.00 22.50 22.05 22.05 22.05 22.05 -2.00 31 0.01 2 -91.88 46.18 13.72
511018 Milgrey Fin X 10.00 95.21 92.68 95.80 92.68 93.10 -2.22 70219 65.62 106 238.72 116.25 31.27
507621 Milkfood X 5.00 86.03 86.03 86.50 83.50 83.89 -2.49 6908 5.87 126 34.10 215.05 61.25
511187 Millennium O X 1.00 2.24 2.25 2.39 2.08 2.08 -7.14 3334 0.08 13 -34.67 4.24 1.73
522235 Minal Inds. X 2.00 3.71 3.70 3.82 3.70 3.79 2.16 20910 0.79 72 -34.45 6.16 3.20
531456 Minaxi Text. X 1.00 2.05 1.96 2.14 1.96 2.09 1.95 14719 0.30 44 -3.54 4.30 1.61
538962 Minda Corp. A1 2.00 503.60 502.00 502.50 483.00 486.00 -3.49 5204 25.72 357 42.41 652.90 397.85
543217 MindSpace B IF 10.00 383.60 384.50 385.25 381.60 384.73 0.29 1603 6.15 109 1241.06 386.65 331.00
517344 Mindteck B 10.00 219.65 234.90 234.90 215.80 220.80 0.52 22209 49.95 1160 24.86 368.20 141.00
523373 Mini Diamond XT 10.00 171.05 171.05 171.20 171.05 171.05 0.00 4083 6.99 29 8.16 233.00 61.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544007 Mir.AlphaETF B 10.00 23.45 23.50 23.50 23.10 23.29 -0.68 140639 32.61 1071 -- 30.57 20.30
543481 Mir.MCAPETF B 10.00 20.33 20.32 20.41 20.10 20.17 -0.79 206156 41.71 1124 -- 23.38 17.62
544180 MIR.NMS400Q B 10.00 46.60 45.99 46.51 45.89 46.05 -1.18 4213 1.95 114 -- 57.23 39.90
544377 MIRAE BEW200 B 10.00 12.34 12.36 12.39 12.32 12.32 -0.16 1656 0.20 12 -- 12.80 11.08
544376 MIRAE BSELIP B 10.00 44.24 44.18 44.43 44.15 44.15 -0.20 152 0.07 5 -- 45.38 36.00
543291 Mirae Fang B 10.00 120.05 120.45 122.00 120.00 121.56 1.26 42889 51.91 482 -- 144.33 89.46
543414 Mirae HS Tec B 10.00 21.99 21.88 21.91 21.71 21.90 -0.41 165503 36.21 334 -- 26.67 12.80
544006 Mirae IT ETF B 10.00 36.97 37.05 37.14 36.77 36.92 -0.14 1485 0.55 37 -- 47.65 31.50
544284 MIRAE N1DRL B 1000.00 1029.54 1030.01 1030.01 1030.01 1030.01 0.05 1000 10.30 1 -- 1033.54 1002.20
544266 MIRAE Nif.Bn B 10.00 67.05 65.87 66.24 65.17 65.27 -2.65 4043 2.66 70 -- 72.93 55.21
542131 MIRAE Nifty B 10.00 259.96 259.70 260.58 258.83 260.08 0.05 3623 9.41 48 -- 288.52 226.08
543323 MIRAE NiftyF B 10.00 26.94 26.88 26.88 26.64 26.71 -0.85 84781 22.70 387 -- 27.41 20.90
543454 MIRAE NiftyM B 50.00 137.00 136.90 137.45 136.44 136.49 -0.37 2168 2.97 46 -- 166.70 120.00
544268 MIRAE NMetal B 10.00 8.62 8.61 8.68 8.55 8.58 -0.46 67540 5.82 100 -- 10.39 7.73
543365 Mirae S&P500 B 20.00 51.95 51.01 52.26 50.80 51.16 -1.52 26226 13.54 164 -- 60.44 41.31
543999 MIRAE Sensex A1 10.00 81.34 81.46 81.60 81.44 81.60 0.32 56 0.05 9 -- 88.24 72.40
543922 MIRAE Silver E 10.00 95.94 95.94 95.94 93.09 93.35 -2.70 8904 8.43 114 -- 101.67 78.60
543781 MIRAEGoldETF E 10.00 93.92 93.93 94.00 92.25 92.49 -1.52 130432 121.88 3373 -- 97.88 67.00
544323 MiraeNifIndi B 10.00 10.93 10.94 10.96 10.88 10.92 -0.09 8912 0.97 55 -- 12.48 9.00
500279 MIRC Electr. T 1.00 14.64 14.35 14.35 14.35 14.35 -1.98 5186 0.74 22 -6.08 33.00 11.10
543246 MirN100ESG B 17.50 41.10 41.23 41.23 41.10 41.10 0.00 124 0.05 4 -- 46.44 35.80
544241 MirN500Multi B 10.00 15.24 15.21 15.27 15.06 15.14 -0.66 139171 21.15 141 -- 17.80 12.85
544212 MirNEV NewAg B 10.00 27.37 27.53 27.55 27.07 27.10 -0.99 14162 3.85 720 -- 35.85 23.85
543946 MirNif1DLiq. B 1000.00 1000.00 1000.00 1000.01 1000.00 1000.00 0.00 15513 155.13 50 -- 1001.00 1000.00
542922 MIRNiftyNt50 B 10.00 662.61 659.24 664.64 654.73 655.81 -1.03 1437 9.51 114 -- 805.91 573.65
544130 MirNS250MQ10 B 10.00 42.80 42.82 42.82 42.10 42.21 -1.38 62567 26.59 238 -- 54.78 37.43
526642 Mirza Intl. B 2.00 29.98 29.39 29.79 29.00 29.34 -2.13 6866 2.01 196 195.60 49.57 26.25
544015 Mish Designs MT 10.00 82.55 83.99 84.00 83.99 84.00 1.76 1000 0.84 2 43.75 280.50 64.00
539220 Mishka Exim X 10.00 25.30 25.26 25.45 25.25 25.45 0.59 11129 2.81 14 68.78 70.50 25.15
541195 Mishra Dhatu A1 10.00 320.90 321.35 321.35 305.10 307.10 -4.30 87520 272.56 3099 56.98 541.00 217.05
539594 Mishtann Foo T 1.00 4.70 4.70 4.70 4.61 4.61 -1.91 384504 17.96 1162 1.42 19.10 4.28
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523782 Mitshi India X 10.00 15.40 16.49 16.49 15.55 15.99 3.83 2669 0.42 9 24.98 36.88 13.01
540078 Mitsu Chem P B 10.00 98.10 98.10 100.48 97.12 98.05 -0.05 4776 4.72 88 20.34 164.00 83.25
522036 Miven Machin XT 10.00 86.90 82.60 82.60 82.60 82.60 -4.95 34 0.03 2 68.83 126.00 67.00
538890 MK Exim (I) X 10.00 64.64 67.00 67.00 63.25 64.35 -0.45 7838 5.03 102 32.34 101.00 58.00
543919 MK Proteins B 1.00 6.62 6.61 6.62 6.50 6.52 -1.51 47916 3.14 185 21.73 15.01 5.37
514238 MK Ventures X 10.00 1532.00 1491.25 1560.00 1491.25 1513.00 -1.24 487 7.38 54 28.07 2800.00 1151.00
521244 MKP Mobility XT 10.00 128.00 128.00 128.00 128.00 128.00 0.00 12 0.02 2 46.89 348.60 106.20
522241 MM Forgings B 10.00 344.75 343.85 344.35 336.95 340.55 -1.22 2500 8.55 286 13.11 725.00 308.50
509196 MM Rubber X 2.00 77.44 77.06 78.00 73.10 77.73 0.37 268 0.21 16 -8.78 128.00 65.40
513377 MMTC A1 1.00 57.30 57.41 57.52 55.85 56.23 -1.87 152321 86.02 1274 54.59 131.88 42.55
539762 Modern Convt XT 10.00 28.94 30.00 30.30 27.58 29.64 2.42 21337 6.27 53 -102.21 87.32 22.46
519287 Modern Dairy X 10.00 52.40 55.05 55.05 51.25 52.07 -0.63 11874 6.26 89 1.87 76.00 34.60
515008 Modern Insul X 10.00 98.79 101.00 101.00 97.00 97.61 -1.19 9533 9.36 103 10.02 176.00 85.01
509760 Modern Share X 10.00 46.45 42.01 46.50 42.01 45.65 -1.72 381 0.17 8 38.36 69.35 39.50
513303 Modern Steel X 10.00 16.46 16.80 16.92 15.50 15.64 -4.98 7225 1.14 44 24.44 36.20 13.76
500282 Modern Threa B 10.00 42.00 41.10 41.10 40.05 40.75 -2.98 1071 0.44 5 27.72 76.30 33.15
519003 Modi Natural X 10.00 415.50 415.50 428.90 403.00 405.05 -2.52 3106 12.95 69 21.98 667.00 190.00
500890 Modi Rubber B 10.00 136.45 135.55 145.00 130.25 130.80 -4.14 982 1.33 137 14.58 163.90 86.05
543539 Modi's Navni M 10.00 246.00 244.00 249.00 242.45 242.45 -1.44 2400 5.86 6 1276.05 311.00 220.00
503776 Modipon X 10.00 51.25 50.73 50.73 50.70 50.70 -1.07 7 0.00 4 -75.67 101.35 37.60
506261 Modison B 1.00 125.80 124.20 126.35 122.35 123.15 -2.11 7309 9.05 211 18.72 232.15 108.30
504273 Modulex Cons Z 10.00 25.06 25.05 25.40 24.13 24.59 -1.88 48805 12.08 61 30.36 35.71 9.27
531453 Mohit Inds. T 10.00 29.45 29.45 29.45 28.00 28.79 -2.24 4679 1.34 52 -21.81 54.57 19.39
530169 Mohit Paper X 10.00 32.00 31.95 33.00 29.60 30.99 -3.16 3907 1.19 44 6.25 50.01 25.35
533286 MOIL A1 10.00 323.85 326.60 326.60 314.50 317.55 -1.95 15713 50.35 714 87.24 588.35 280.60
533080 Mold-Tek Pac B 5.00 515.65 513.10 520.00 503.00 506.15 -1.84 4071 20.77 441 26.42 856.35 415.00
526263 Mold-Tek Tec B 2.00 144.60 144.10 144.15 141.10 142.15 -1.69 5467 7.80 310 20.16 292.20 109.85
511551 Monarch NetW B 10.00 314.90 320.55 320.55 310.00 312.05 -0.91 8058 25.32 573 15.78 501.35 226.40
535910 Money Mast.L T 1.00 1.49 1.49 1.55 1.42 1.53 2.68 186439 2.76 145 19.13 19.49 1.42
538446 MoneyBoxx Fi X 10.00 221.45 220.50 221.20 212.00 216.35 -2.30 23616 51.20 189 66.37 373.00 157.65
532723 Monnet Proj XT 10.00 50.00 49.90 49.90 49.90 49.90 -0.20 16 0.01 2 -8.17 92.67 35.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505343 Monotype (I) XT 1.00 0.75 0.74 0.76 0.72 0.74 -1.33 733587 5.36 896 6.73 2.42 0.67
538836 Monte Carlo B 10.00 583.70 580.10 585.00 571.70 573.20 -1.80 1623 9.40 193 16.11 984.00 507.40
530167 Moongipa Cap X 10.00 23.15 23.15 23.15 21.85 22.04 -4.79 6072 1.34 70 10.40 41.05 17.70
511549 Morarka Fin. X 10.00 119.05 119.05 119.05 115.00 116.60 -2.06 608 0.71 42 18.75 191.00 95.05
500288 Morepen Lab A1 2.00 62.61 62.68 62.88 59.60 60.32 -3.66 491240 299.51 2371 26.23 100.80 41.66
526237 Morgan Ventu X 10.00 89.78 85.00 89.30 85.00 86.71 -3.42 2956 2.55 57 3.49 154.00 43.05
523160 Morgan.Cruci X 5.00 1483.85 1450.00 1480.00 1432.00 1437.45 -3.13 332 4.79 58 31.73 1964.00 1170.00
532407 Moschip Tech B 2.00 166.55 163.10 165.75 154.60 155.65 -6.54 314121 498.96 7653 116.16 326.80 125.30
543563 MOSt Health B 10.00 42.78 42.75 43.19 42.15 42.71 -0.16 2622 1.12 70 -- 46.97 34.13
590115 MOST M50ETF B 7.00 249.68 250.57 250.72 249.68 250.00 0.13 32 0.08 5 -- 290.00 223.03
536960 MOST Mid100 B 10.00 58.46 58.43 58.65 57.58 57.94 -0.89 21105 12.29 1602 -- 65.80 50.30
543465 MOST MO30ETF B 2.00 59.49 59.63 59.69 59.30 59.31 -0.30 1357 0.81 47 -- 85.00 51.48
533385 MOST Nasd100 E 1.00 169.55 170.35 170.67 168.00 169.64 0.05 173689 294.09 3326 -- 221.00 142.20
543437 MOST NasdQ50 B 10.00 70.91 70.93 70.93 70.06 70.38 -0.75 17049 12.03 592 -- 93.32 58.00
543576 MOStBSEEnVal B 10.00 98.99 99.40 99.40 98.11 98.44 -0.56 398 0.39 37 -- 116.11 85.48
543577 MOStBSEQlty B 10.00 184.00 184.00 184.00 182.89 182.89 -0.60 22 0.04 4 -- 221.85 163.10
543501 MotBSELowVol B 2.00 36.56 36.55 36.55 36.55 36.55 -0.03 228 0.08 3 -- 42.80 33.30
543498 Motherson W A1 1.00 55.44 54.50 56.10 54.50 55.73 0.52 168760 93.99 1826 38.97 80.00 46.06
532892 Motilal Oswl A1 1.00 673.50 668.25 673.00 648.75 652.40 -3.13 65263 431.96 2684 15.63 1063.40 475.75
544053 Motisons Jew B 1.00 17.16 17.11 17.31 16.70 16.76 -2.33 343086 58.04 1894 38.98 33.40 14.00
501343 Motor&Gen.Fi B 5.00 28.44 27.00 28.25 27.00 27.79 -2.29 344 0.09 44 47.91 47.00 24.30
526299 Mphasis A1 10.00 2511.35 2511.35 2546.00 2459.30 2470.35 -1.63 10739 269.20 1415 27.59 3239.55 2025.05
526143 MPL Plastics X 10.00 10.20 10.41 10.41 9.69 9.88 -3.14 2445 0.24 30 1.38 18.90 8.50
532440 MPS B 10.00 2350.65 2371.65 2381.00 2250.00 2282.85 -2.88 1354 31.18 439 29.92 3071.85 1531.55
540809 MRC Agrotech T 10.00 11.01 11.10 11.40 10.46 11.08 0.64 90105 9.80 85 29.95 20.50 10.23
500290 MRF A1 10.00 132794.15 132794.00 135659.85 132053.40 134651.10 1.40 648 869.19 438 32.56 143598.95 99251.50
543262 MRP Agro M 10.00 132.65 130.10 134.40 123.10 126.95 -4.30 30000 38.05 29 20.44 173.60 62.11
500109 MRPL A1 10.00 133.85 133.30 136.55 133.00 134.20 0.26 103160 139.30 941 419.37 258.75 98.95
532650 MSP Steel B 10.00 27.28 27.27 28.48 26.89 27.00 -1.03 23928 6.59 122 71.05 64.38 21.51
508922 MSR (I) XT 5.00 3.73 3.73 3.80 3.73 3.80 1.88 18724 0.70 48 -95.00 10.95 2.81
542597 MSTC A1 10.00 533.30 533.30 533.35 509.90 511.80 -4.03 20783 108.19 1450 8.63 1037.00 410.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534312 MT Educare T 10.00 2.40 2.30 2.50 2.28 2.39 -0.42 3524 0.08 15 -0.62 4.72 1.91
543270 MTAR Tech A1 10.00 1470.80 1475.05 1491.00 1404.50 1424.25 -3.16 20958 302.68 2517 99.53 2200.00 1152.00
500108 MTNL A1 10.00 42.60 42.12 42.43 41.28 41.69 -2.14 219081 91.62 2112 -0.80 101.88 32.70
542774 Mufin Green B 1.00 77.00 76.50 78.42 71.84 74.67 -3.03 24025 18.01 587 60.71 141.60 63.66
500460 Mukand B 10.00 100.86 100.05 103.60 99.03 100.01 -0.84 7074 7.15 346 15.36 188.80 84.65
523832 Mukat Pipes X 5.00 16.75 17.26 18.00 16.10 17.49 4.42 242 0.04 9 159.00 25.98 11.44
530341 Mukesh Babu X 10.00 135.00 134.90 135.00 129.05 129.10 -4.37 525 0.71 9 33.97 180.90 121.55
544135 Mukka Prot. B 1.00 32.33 32.25 32.38 31.82 31.94 -1.21 69635 22.36 804 21.73 56.52 28.50
535204 Mukta Agri. X 10.00 3.60 3.60 3.61 3.60 3.61 0.28 1713 0.06 8 -3.61 7.85 3.15
501477 Muller & Phi X 10.00 244.00 233.40 247.80 233.35 247.50 1.43 24 0.06 9 1546.88 726.20 192.00
534091 Multi Com.Ex A1 10.00 6226.20 6150.05 6213.95 6100.00 6127.05 -1.59 3819 234.98 838 60.98 7046.70 2917.00
526169 Multibase(I) X 10.00 281.50 280.00 284.40 270.00 273.30 -2.91 6558 18.01 394 23.72 621.80 222.10
538743 Mundunuru X 2.00 7.46 7.82 7.82 7.09 7.81 4.69 588 0.04 3 71.00 14.50 5.33
520059 Munjal Auto B 2.00 72.96 72.96 73.32 71.84 72.12 -1.15 1976 1.43 109 13.04 145.50 60.05
520043 Munjal Showa B 2.00 117.65 117.55 117.60 114.45 115.25 -2.04 2774 3.21 305 16.61 192.35 104.85
511401 Munoth Commn XT 10.00 16.50 16.49 16.49 16.49 16.49 -0.06 75 0.01 2 -412.25 21.08 8.60
531821 Munoth Fin. X 10.00 63.02 65.00 65.00 60.00 62.77 -0.40 569 0.36 15 -179.34 75.50 52.00
542724 Murae Organi B 2.00 1.50 1.43 1.49 1.43 1.43 -4.67 56433045 807.04 1692 28.60 2.72 1.03
515037 Murd.Ceram B 10.00 34.56 34.84 36.35 33.61 33.91 -1.88 18441 6.46 105 26.49 70.90 30.00
540366 Music Broadc B 2.00 9.92 10.09 10.09 9.66 9.71 -2.12 16819 1.63 135 46.24 19.00 8.78
511766 Muthoot Cap B 10.00 279.05 277.65 277.65 267.00 267.75 -4.05 1169 3.18 95 8.63 405.70 232.55
533398 Muthoot Fin. A1 10.00 2150.95 2155.00 2189.00 2147.05 2168.10 0.80 5985 129.96 631 17.53 2444.65 1510.00
544055 Muthoot Micr B 10.00 153.75 142.60 152.90 142.60 149.50 -2.76 17141 25.71 553 8.54 258.00 118.65
538862 My Money Sec XT 10.00 25.69 25.65 25.65 24.41 25.64 -0.19 492 0.12 10 4.14 69.18 14.68
506734 Mys.Petrochm X 10.00 122.85 122.25 125.90 121.90 124.95 1.71 2179 2.71 47 112.57 261.90 117.45
535205 Mystic Elect XT 10.00 3.83 3.90 3.90 3.90 3.90 1.83 2824 0.11 14 -5.27 8.88 2.60