ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 10/09/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544470 M & B Engg B 10.00 265.90 262.05 266.50 257.60 259.70 -2.33 7744 20.22 283 15.48 535.85 224.90
500520 M&M A1 5.00 3150.00 3145.00 3149.70 3099.00 3149.70 -0.01 78434 2450.40 5360 21.21 3840.00 2896.30
532720 M&M Financ A1 2.00 363.75 363.75 365.10 356.70 359.05 -1.29 480526 1725.52 9544 15.35 415.00 267.10
544661 MA B500Div L B 10.00 35.08 35.04 35.27 35.00 35.00 -0.23 824 0.29 30 -- 37.99 33.22
544830 MA BMid150M3 B 10.00 13.12 13.10 13.10 12.98 13.00 -0.91 72478 9.45 107 -- 13.38 12.21
544705 MA BSE Defen B 10.00 83.29 83.25 83.25 82.14 82.32 -1.16 14871 12.29 114 -- 85.40 58.90
544841 MA N200M30G5 B 10.00 10.14 9.94 10.11 9.94 10.09 -0.49 21045 2.12 10 -- 10.67 9.94
544737 MA N500 Valu B 10.00 16.05 16.12 16.13 16.09 16.10 0.31 253 0.04 4 -- 17.39 14.83
544704 MA NI Infra B 10.00 12.01 12.02 12.04 11.96 11.96 -0.42 2650 0.32 20 -- 12.95 10.14
544438 MA Ninternet B 10.00 14.65 14.63 14.65 14.59 14.62 -0.20 2752 0.40 25 -- 15.02 10.71
544660 MA NTop200 E B 10.00 8.68 8.68 8.68 8.65 8.65 -0.35 1959 0.17 35 -- 9.74 8.11
515093 Maadhav Gran B 10.00 36.00 38.15 39.00 34.40 37.00 2.78 1973 0.73 26 168.18 51.80 29.02
532906 Maan Alum B 5.00 110.10 114.00 114.00 110.00 110.95 0.77 5994 6.66 257 49.75 186.40 103.80
507836 Mac Charles B 10.00 686.50 683.50 683.50 678.00 680.00 -0.95 2501 17.00 28 -7.79 785.00 512.00
543787 Macfos M 10.00 1093.00 1123.00 1123.00 1090.00 1095.60 0.24 7260 79.65 30 42.33 1315.00 636.36
544248 Mach Travel M 10.00 165.00 169.00 169.00 163.00 167.00 1.21 15600 26.07 26 13.42 199.00 90.00
543934 Machhar Ind. X 10.00 437.00 437.00 444.40 437.00 437.50 0.11 33 0.15 7 111.61 444.40 221.20
523248 Machino Plas X 10.00 266.40 268.00 283.00 268.00 277.30 4.09 2472 6.85 57 13865.00 444.00 214.90
539894 Madhav Infra B 1.00 7.96 7.90 8.06 7.75 7.89 -0.88 71162 5.63 106 7.81 12.30 6.65
531497 Madhucon Prj T 1.00 4.72 4.69 4.69 4.50 4.50 -4.66 1677 0.08 17 -0.11 8.43 3.70
515059 Madhus.Ind. X 5.00 35.39 35.06 36.99 34.68 36.35 2.71 269 0.10 26 35.64 50.00 25.20
590134 Madras Fert. B 10.00 63.13 63.50 63.50 62.25 62.27 -1.36 2502 1.57 70 14.15 93.50 52.25
538401 Maestros Ele X 10.00 164.60 165.30 165.30 160.10 163.60 -0.61 7951 12.96 78 11.75 169.00 106.50
500264 Mafatlal Ind B 2.00 121.40 121.25 123.00 120.40 122.55 0.95 2270 2.76 70 15.07 204.90 107.15
543613 Mafia Trends M 10.00 6.28 6.90 6.90 6.00 6.30 0.32 128000 7.91 17 3.41 14.60 3.60
540650 Magadh Sugar B 10.00 560.05 565.00 565.00 551.00 555.25 -0.86 834 4.70 117 15.32 635.00 413.00
538891 Magellanic C B 2.00 25.93 25.94 26.10 25.81 26.06 0.50 101942 26.49 198 14.01 86.96 19.43
544188 Magenta Life M 10.00 8.18 8.00 8.00 8.00 8.00 -2.20 32000 2.56 2 22.22 17.10 7.85
517449 Magna Electr X 10.00 1439.40 1460.00 1460.00 1373.30 1422.60 -1.17 1275 18.05 82 41.90 1470.00 706.00
532896 Magnum Ventr B 10.00 18.75 19.99 19.99 19.13 19.13 2.03 4802 0.95 58 -57.97 29.38 16.20
517320 Magnus Steel XT 10.00 20.70 21.68 21.73 21.32 21.73 4.98 28670 6.22 234 17.52 223.40 5.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505523 Mah.Corp X 1.00 0.31 0.31 0.31 0.30 0.31 0.00 286876 0.87 149 -- 0.56 0.25
532313 Mah.Lifespac A1 10.00 371.25 368.30 369.20 356.00 359.70 -3.11 5833 21.31 237 23.09 428.35 288.00
523384 Mah.Ras.Apex B 10.00 52.01 51.30 58.50 51.30 57.62 10.79 1459 0.82 16 -5.90 75.05 37.80
500266 Mah.Scooter A1 10.00 13294.90 13292.00 13315.10 13039.75 13098.50 -1.48 337 44.26 120 53.76 18526.00 10921.00
500265 Mah.Seamless A1 5.00 675.90 679.95 724.75 675.55 718.10 6.24 54895 392.19 1797 13.05 724.75 500.00
514450 Maha.Rubtech T 10.00 165.75 160.20 164.70 158.00 158.80 -4.19 507 0.81 22 18.51 259.00 106.40
544233 Mahalaxmi Fa B 10.00 18.57 18.85 19.40 18.71 18.71 0.75 10 0.00 3 -7.73 35.25 17.53
513460 Mahalaxmi Sm Z 10.00 9.50 9.50 9.50 9.03 9.03 -4.95 260 0.02 4 -451.50 11.60 7.05
544611 Mahamaya Lif M 10.00 185.45 194.00 194.00 182.00 183.00 -1.32 8400 15.62 7 33.09 205.05 111.00
513554 Mahamaya St. T 10.00 1327.00 1323.15 1350.00 1272.30 1347.50 1.54 183 2.38 33 218.40 1425.00 380.00
531515 Mahan Inds. X 10.00 13.46 14.13 14.13 14.13 14.13 4.98 527 0.07 15 3.79 14.13 7.91
539957 Mahanagr Gas A1 10.00 1084.45 1080.05 1106.40 1080.05 1101.05 1.53 6638 72.84 637 15.21 1377.05 902.00
539383 Mahaveer Inf Z 10.00 10.20 10.45 10.71 9.80 10.70 4.90 2112 0.22 13 -13.05 17.95 7.30
544701 MAHealthcare B 10.00 21.85 21.75 21.82 21.69 21.69 -0.73 8952 1.94 44 -- 22.21 17.20
542677 Mahesh Devel X 10.00 16.97 16.97 16.97 16.97 16.97 0.00 1 0.00 1 54.74 46.49 15.85
523754 Mahindra EPC B 10.00 104.00 102.05 105.00 102.05 103.50 -0.48 743 0.76 25 32.65 161.90 92.15
533088 Mahindra Hol B 10.00 199.70 198.00 201.00 193.30 196.95 -1.38 14111 27.69 783 74.60 379.85 193.30
540768 Mahindra Log B 10.00 402.05 399.25 401.35 397.00 399.70 -0.58 2173 8.68 104 103.28 450.90 278.00
543874 Maiden Forg. M 10.00 106.35 106.50 125.00 106.50 107.50 1.08 26000 28.36 21 71.19 125.00 63.52
590078 Maithan Allo B 10.00 1076.65 1085.95 1091.20 1050.95 1055.10 -2.00 6370 68.44 280 10.55 1210.00 831.50
500267 Majestic Aut T 10.00 361.00 364.60 374.85 360.00 371.95 3.03 582 2.14 41 4.02 501.40 276.00
506919 Makers Lab. B 10.00 189.45 180.05 188.95 177.15 178.65 -5.70 5673 10.25 211 30.13 236.55 109.00
539400 Mallcom (I) B 10.00 973.90 974.05 976.00 974.05 976.00 0.22 32 0.31 18 22.92 1529.50 900.00
544351 Malpani Pipe M 10.00 63.00 58.00 64.90 58.00 62.50 -0.79 4800 2.97 3 9.11 85.90 48.10
532728 Malu Paper B 10.00 34.65 34.82 35.88 33.15 35.37 2.08 3123 1.10 37 -4.99 44.00 27.16
544318 Mamata Machi B 10.00 419.80 418.00 419.20 408.60 410.00 -2.33 8162 33.71 276 27.93 515.40 297.70
513269 Man Inds.(I) B 5.00 793.60 785.60 945.00 772.50 878.05 10.64 629768 5587.30 15555 32.21 945.00 302.30
533169 Man Infracon B 2.00 128.90 129.45 129.70 127.50 128.55 -0.27 77687 100.02 689 23.94 179.75 77.75
532932 Manaksia B 2.00 66.20 67.54 73.00 67.54 70.40 6.34 38858 27.77 967 7.27 78.48 42.00
539045 Manaksia Alm B 1.00 38.92 39.00 39.85 37.87 38.04 -2.26 2512 0.97 74 28.18 68.28 21.06
539046 Manaksia C.M B 1.00 126.05 126.95 133.15 123.35 124.55 -1.19 66005 85.28 1097 33.13 182.80 95.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539044 Manaksia Stl T 1.00 110.91 116.45 116.45 111.00 116.26 4.82 43818 50.98 211 13.44 116.45 44.21
500268 Manali Petro B 5.00 87.21 88.26 89.37 85.88 86.21 -1.15 140400 122.83 926 8.27 92.70 39.15
531213 Manap.Fin. A1 2.00 320.30 319.05 335.00 318.40 330.50 3.18 242797 794.15 5259 19.29 381.40 245.10
544262 Manba Fin. B 10.00 129.50 130.00 155.40 130.00 131.30 1.39 6472 8.53 81 13.49 155.40 99.05
512595 Manbro Inds. B 1.00 49.99 49.00 51.05 48.46 50.51 1.04 14801 7.47 187 61.60 99.40 36.38
544287 Mangal Compu M 10.00 43.50 41.50 41.50 41.50 41.50 -4.60 3000 1.25 1 14.61 59.25 41.00
505850 Mangal Cr.Fi B 10.00 220.10 221.05 221.75 217.00 217.75 -1.07 5505 12.00 284 25.56 286.80 152.95
544492 Mangal Elect B 10.00 284.05 282.65 285.00 279.00 280.25 -1.34 3107 8.75 116 16.49 547.45 206.20
544273 Mangal.Gl.En B 1.00 15.78 16.69 16.69 15.42 16.01 1.46 56439 9.13 189 11.12 18.50 9.51
539275 Mangal.Seeds B 10.00 148.50 149.10 151.50 149.10 151.50 2.02 206 0.31 12 11.88 172.90 102.50
502157 Mangalam Cem B 10.00 1047.20 1048.75 1057.50 1015.30 1026.45 -1.98 2389 24.90 213 24.60 1119.50 679.80
532637 Mangalam Dru B 10.00 31.67 32.30 34.83 32.30 34.83 9.98 37614 12.88 251 -1.46 85.99 22.70
537800 Mangalam I.F X 1.00 0.56 0.56 0.57 0.56 0.57 1.79 1268496 7.17 510 -- 2.08 0.55
514418 Mangalam Org B 10.00 481.45 480.00 490.40 460.00 460.65 -4.32 809 3.76 265 19.45 636.90 352.00
544764 Mangalam Wor B 1.00 38.16 37.73 43.81 37.26 39.60 3.77 660059 277.96 3427 22.63 43.92 34.50
507938 Manipal Fin. P 10.00 17.65 18.00 18.00 18.00 18.00 1.98 200 0.04 2 72.00 23.73 9.50
544847 Manipal Heal B 2.00 729.95 736.85 749.80 728.75 733.10 0.43 51416 381.52 2721 108.13 813.70 626.00
543904 Mankind Phar A1 1.00 2266.00 2256.20 2276.05 2238.95 2246.00 -0.88 7011 158.39 1083 45.40 2670.00 1909.90
544073 Manoj Cerami M 10.00 81.55 85.30 87.69 85.00 85.00 4.23 6000 5.18 6 32.44 126.20 60.00
544400 Manoj Jewel M 10.00 28.54 30.50 30.50 29.00 30.45 6.69 30000 9.11 13 17.11 45.78 20.61
543995 Manoj Vaibh B 10.00 214.05 215.00 221.85 208.10 208.80 -2.45 19052 40.69 396 8.36 234.00 128.50
540396 Manomay Tex B 10.00 230.05 233.45 235.55 230.35 234.80 2.06 12215 28.33 423 21.04 279.60 164.70
541974 Manorama Ind A1 2.00 2092.15 2090.15 2133.00 2078.55 2082.90 -0.44 4137 87.10 397 51.01 2148.05 1064.50
511758 Mansi Financ X 10.00 65.95 65.95 65.95 62.66 62.67 -4.97 211 0.13 6 6.29 111.95 56.26
511577 Mantra Cap. X 10.00 18.45 16.06 18.40 16.06 17.20 -6.78 14 0.00 9 -4.10 20.99 12.48
509762 Mapro Inds. XT 10.00 50.96 49.95 50.50 49.95 50.50 -0.90 57521 29.05 16 91.82 96.65 24.03
521018 Maral Overs B 10.00 65.35 64.01 64.78 61.26 63.25 -3.21 2500 1.54 33 12.05 69.00 34.50
503101 Marathon Nex B 5.00 436.45 433.10 442.40 432.70 438.25 0.41 2239 9.83 105 15.30 685.00 342.90
531281 Marble City X 5.00 120.40 124.45 144.45 123.95 144.45 19.98 2414839 2874.44 619 47.05 177.90 83.90
513544 Mardia Samyg XT 10.00 61.09 64.14 64.14 61.09 64.14 4.99 4556 2.89 46 145.77 123.40 38.50
540254 Marg Techno XT 10.00 9.78 9.30 9.30 9.30 9.30 -4.91 47837 4.45 56 37.20 21.62 7.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500206 Margo Fin. X 10.00 64.69 61.01 63.00 61.01 62.99 -2.63 435 0.27 12 23.59 87.90 54.00
531642 Marico A1 1.00 810.25 814.80 814.80 799.60 802.00 -1.02 99015 793.99 1248 55.16 889.95 690.40
531503 Maris Spin. X 10.00 41.70 41.70 41.70 41.00 41.00 -1.68 191 0.08 4 12.85 45.00 23.60
526891 Market Creat X 10.00 15.22 15.15 15.15 15.15 15.15 -0.46 1 0.00 1 -33.67 16.17 10.00
543364 Markoline P B 10.00 173.35 173.70 173.70 170.55 171.80 -0.89 6044 10.41 92 14.47 191.75 131.05
524404 Marksans Ph. A1 1.00 330.45 329.00 334.40 324.25 330.45 0.00 117577 387.80 2017 29.01 349.70 156.00
517467 Marsons B 1.00 135.10 134.05 141.50 124.30 125.30 -7.25 287842 381.43 1827 49.14 193.50 100.45
523566 Martin Burn X 10.00 45.55 43.25 45.40 42.42 45.25 -0.66 2424 1.05 24 6.73 68.00 36.11
531319 Maruti Globa X 10.00 37.60 38.00 45.12 38.00 40.87 8.70 42509 17.67 308 19.10 78.43 26.51
531540 Maruti Infra X 2.00 10.56 10.55 10.90 10.55 10.56 0.00 7053 0.75 56 -150.86 15.60 6.57
543464 Maruti Inter M 10.00 38.34 39.85 40.25 39.80 40.25 4.98 112000 45.01 67 154.81 85.02 24.10
532500 Maruti Suzuk A1 5.00 12628.00 12650.20 12691.90 12517.20 12530.00 -0.78 42315 5330.60 5241 27.48 17371.60 12202.10
540749 MAS Fin. Ser B 10.00 289.50 289.30 296.20 287.05 293.70 1.45 5103 14.81 184 13.55 358.40 276.00
523704 Mastek A1 5.00 1625.45 1605.00 1635.00 1604.00 1608.55 -1.04 2216 35.89 289 11.96 2557.05 1334.00
511768 Master Trust B 1.00 93.20 92.99 94.06 91.10 92.15 -1.13 30759 28.54 216 8.48 165.25 56.00
540704 Matrimony.co B 5.00 512.10 512.10 513.10 508.95 509.70 -0.47 136 0.69 23 23.38 573.95 363.30
539219 Mauria Udyog X 1.00 7.97 8.16 8.16 7.60 7.98 0.13 25141 1.97 122 4.64 15.18 6.77
523371 Mawana Sugar B 10.00 140.20 137.95 142.10 135.10 136.25 -2.82 19506 27.09 385 19.11 163.75 75.00
544008 Max Estates B 10.00 547.20 550.00 563.00 536.80 557.20 1.83 3286 18.18 251 1547.78 578.80 305.55
500271 Max Fin.Serv A1 2.00 1461.10 1465.00 1481.65 1453.00 1474.30 0.90 3326 48.70 405 460.72 1891.35 1408.05
543220 Max Health A1 10.00 1036.50 1042.80 1042.80 1029.85 1039.00 0.24 39814 411.79 1356 69.41 1221.10 903.50
534338 Max heights X 10.00 11.00 11.00 11.99 11.00 11.05 0.45 1020 0.12 15 55.25 16.82 9.60
543223 Max India B 10.00 148.25 148.50 149.75 146.40 146.70 -1.05 1654 2.43 70 -6.25 242.40 121.00
521167 Maxgrow( I) XT 5.00 185.15 188.85 188.85 188.85 188.85 2.00 1073 2.03 12 2.31 188.85 14.05
540401 Maximus Intl X 1.00 14.51 14.40 14.80 14.30 14.69 1.24 252968 37.21 115 22.26 15.20 8.00
544106 Mayank Catt. MT 10.00 111.80 107.50 107.50 107.35 107.35 -3.98 4800 5.15 3 88.72 129.00 72.12
531221 Mayur Floor. X 10.00 16.44 16.45 16.45 16.44 16.44 0.00 82 0.01 3 38.23 20.39 8.47
531680 Mayur Leathr XT 10.00 39.51 37.71 39.49 37.54 37.64 -4.73 28266 10.68 73 20.02 39.70 12.75
522249 Mayur Uniq. B 5.00 735.55 735.80 766.00 735.80 754.90 2.63 4943 37.36 352 15.84 906.35 471.80
543237 Mazagon Dock A1 5.00 2409.00 2410.00 2416.75 2374.30 2395.00 -0.58 37785 903.50 4200 33.81 3061.00 2057.40
523792 Mazda T 2.00 271.25 273.10 273.10 263.00 265.95 -1.95 975 2.61 18 17.83 302.00 159.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533152 MBL Infra B 10.00 23.15 23.50 23.61 23.00 23.10 -0.22 1198 0.28 63 -24.84 52.00 17.50
532654 McLeod Russ B 5.00 44.57 44.57 45.09 43.90 43.97 -1.35 18009 7.98 196 -4.92 78.28 28.70
532629 Mcnally Bhar T 10.00 299.61 314.59 314.59 314.59 314.59 5.00 26 0.08 3 0.29 314.59 223.60
544088 Medi Assist A1 5.00 328.00 328.00 330.75 320.00 323.60 -1.34 4004 13.02 237 32.65 575.95 293.39
523144 Medi Caps B 10.00 31.20 31.21 36.79 29.00 35.04 12.31 62632 21.63 459 -19.58 44.70 21.00
512267 Media Matrix B 1.00 13.75 14.03 14.30 13.51 13.97 1.60 8031 1.11 60 232.83 16.48 7.86
503685 Media.Gl.Ent Z 10.00 14.40 14.60 14.60 13.70 13.90 -3.47 356 0.05 8 -8.13 22.03 12.47
531146 Medicamen Bi B 10.00 311.35 319.20 327.70 301.00 307.00 -1.40 11418 36.63 442 37.44 454.00 210.10
539938 Medico Inter X 10.00 25.42 25.90 25.90 23.15 24.85 -2.24 2603 0.64 43 -5.58 43.00 20.61
540937 Medico Remed B 2.00 35.38 35.74 36.10 35.00 36.00 1.75 16431 5.85 112 21.56 56.99 31.00
543427 Medplus Heal A1 2.00 670.65 666.10 668.95 655.00 658.55 -1.80 1444 9.55 179 37.46 1020.35 647.25
544831 Meenakshi In B 10.00 391.45 377.95 398.95 377.95 385.05 -1.63 4127 15.87 1796 41.40 445.90 281.99
540519 Meera Inds. B 5.00 31.50 32.16 32.89 30.13 30.99 -1.62 8380 2.62 216 93.91 68.00 27.99
544632 Meesho B 1.00 216.95 216.35 220.65 212.45 217.95 0.46 2194685 4736.56 14547 -25.58 254.65 125.70
531176 Mefcom Capit X 2.00 12.20 11.85 12.34 11.80 11.80 -3.28 22934 2.72 47 -236.00 16.50 8.50
531417 Mega Corpn. X 1.00 2.58 2.56 2.69 2.33 2.40 -6.98 132932 3.27 133 60.00 4.17 1.95
539767 Mega Nirman X 10.00 35.03 33.85 37.00 32.35 35.35 0.91 6232 2.20 90 160.68 54.00 20.01
523888 Megamont X 10.00 184.00 184.00 184.00 181.00 184.00 0.00 2225 4.08 59 57.68 206.00 40.10
541352 Megastar Fds B 10.00 284.45 285.00 290.00 276.85 285.00 0.19 124 0.35 24 34.84 391.15 197.70
543331 Meghmani Org B 1.00 63.62 63.62 65.50 62.24 62.50 -1.76 32159 20.41 342 24.80 87.93 36.40
538668 Meghna Infra B 10.00 688.85 699.00 717.45 677.20 690.55 0.25 27948 191.00 422 330.41 818.70 470.10
539012 Megri Soft X 10.00 76.89 72.00 84.00 72.00 79.80 3.78 172 0.13 21 130.82 119.00 59.05
540730 Mehai Techn. X 1.00 1.19 1.19 1.21 1.13 1.15 -3.36 1132086 13.06 351 10.45 10.40 1.11
511377 Mehta I.Fin X 10.00 29.10 29.10 29.10 29.10 29.10 0.00 200 0.06 1 -242.50 36.82 24.06
544751 Mehul Teleco M 98.00 105.30 105.30 108.00 105.30 108.00 2.56 28800 31.07 13 2.01 127.26 76.00
531127 Mena Mani In XT 1.00 14.69 14.40 14.65 14.40 14.40 -1.97 218311 31.57 57 144.00 16.00 6.00
523828 Menon Bearin T 1.00 306.35 304.85 313.40 292.00 299.10 -2.37 7273 21.92 134 37.96 325.00 101.00
531727 Menon Piston T 1.00 80.36 81.90 81.90 76.35 76.35 -4.99 15547 11.96 162 15.42 85.88 46.16
539126 MEP Infrast. Z 10.00 0.69 0.68 0.69 0.68 0.69 0.00 21915 0.15 18 -0.05 2.90 0.51
538942 Mercantile V B 10.00 24.11 24.88 24.99 23.60 24.31 0.83 385 0.09 27 36.83 35.60 17.50
531357 Mercury EV-T B 1.00 37.54 38.49 41.29 37.81 41.29 9.99 521823 211.62 1282 172.04 52.20 20.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538964 Mercury Lab X 10.00 760.95 760.00 799.80 760.00 798.90 4.99 25 0.20 6 22.99 942.90 620.54
512415 Mercury Trad X 10.00 4.50 4.27 4.61 4.10 4.22 -6.22 80929 3.50 228 -0.09 16.87 3.78
544773 Merritronix M 10.00 324.25 325.50 382.95 325.20 365.25 12.64 374000 1342.73 352 39.66 483.90 283.10
544441 Meta Infotec M 10.00 82.63 86.00 86.00 81.00 82.75 0.15 17600 14.57 21 10.77 179.95 53.17
531810 Metal Coatin X 10.00 52.80 52.54 52.70 50.60 51.50 -2.46 2509 1.29 27 14.76 78.90 44.50
544637 Methodhub So M 10.00 65.30 64.25 64.90 58.80 60.11 -7.95 71400 44.07 85 9.85 171.95 58.80
543426 Metro Brands A1 5.00 958.30 956.15 957.70 938.00 953.35 -0.52 1879 17.82 455 63.90 1340.00 883.40
500159 Metroglobal B 10.00 140.45 139.75 142.50 139.75 141.90 1.03 123 0.17 6 9.22 165.90 95.00
542650 Metropolis H A1 2.00 601.90 608.75 608.75 590.50 596.70 -0.86 12989 77.61 600 61.39 608.95 413.00
531613 Meyer Appare XT 3.00 2.37 2.41 2.41 2.33 2.33 -1.69 2893 0.07 11 -14.56 3.02 1.40
526622 MFL India X 1.00 0.38 0.39 0.45 0.39 0.45 18.42 5998644 26.20 860 3.75 0.60 0.35
532850 MIC Electron T 2.00 36.00 35.82 35.83 35.55 35.83 -0.47 30970 11.06 134 -89.57 77.06 30.00
526251 Mid East Por XT 10.00 36.00 34.20 35.28 34.20 35.28 -2.00 632 0.22 7 -135.69 46.11 13.85
500277 Mid India In X 10.00 5.92 5.93 6.19 5.92 5.94 0.34 1181 0.07 12 59.40 8.96 5.22
544587 Midwest B 5.00 1061.80 1070.40 1074.95 1049.05 1066.05 0.40 671 7.13 100 31.49 1856.60 1030.00
526570 Midwest Ener B 10.00 3721.20 3700.00 3750.00 3557.40 3733.25 0.32 793 29.28 160 -482.96 5900.00 1824.05
538895 Mihika Inds. X 10.00 10.66 10.90 12.75 10.47 12.74 19.51 437676 55.41 92 182.00 20.74 7.11
541337 Milestone Fr MT 10.00 28.00 28.00 28.00 27.00 27.80 -0.71 18000 4.97 6 81.76 31.66 12.35
531338 Milestone Gl X 10.00 17.31 18.15 18.15 18.15 18.15 4.85 46 0.01 1 -302.50 31.05 16.00
511018 Milgrey Fin X 10.00 43.85 45.73 45.73 43.85 44.00 0.34 17117 7.56 35 -46.81 108.90 35.36
507621 Milkfood B 5.00 85.53 85.52 86.10 82.05 82.60 -3.43 3012 2.51 61 -38.42 96.00 43.99
544868 Milky Mist D B 2.00 266.05 266.70 279.35 265.50 279.35 5.00 1209461 3323.05 15240 169.30 288.10 165.00
511187 Millennium O X 1.00 1.76 1.68 1.76 1.68 1.76 0.00 13001 0.22 11 -88.00 2.88 1.30
544826 Millworks Te M 10.00 1170.20 1173.10 1175.00 1119.90 1125.05 -3.86 98000 1127.94 224 53.47 1234.00 628.90
522235 Minal Inds. T 2.00 5.78 5.67 5.69 5.67 5.67 -1.90 14567 0.83 30 -81.00 6.00 1.78
531456 Minaxi Text. X 1.00 1.38 1.35 1.35 1.25 1.31 -5.07 22601 0.29 40 131.00 2.00 1.20
538962 Minda Corp. A1 2.00 700.85 704.10 709.95 697.25 703.05 0.31 11523 81.07 1083 33.48 769.00 468.65
543217 MindSpace B IF 10.00 498.01 497.51 499.64 490.21 492.79 -1.05 6282 31.15 451 43.04 525.50 417.10
517344 Mindteck B 10.00 162.15 163.65 164.30 158.75 160.00 -1.33 1593 2.56 90 16.29 307.00 140.00
523373 Mini Diamond X 2.00 4.21 4.26 4.33 4.20 4.23 0.48 173052 7.33 264 38.45 19.22 4.20
505797 Mipco Seam. X 10.00 27.36 27.65 28.72 27.65 28.72 4.97 5710 1.64 15 41.03 28.72 20.52
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544007 Mir.AlphaETF B 10.00 26.86 26.79 26.83 26.57 26.65 -0.78 11592 3.10 262 -- 27.61 21.44
543481 Mir.MCAPETF B 10.00 23.52 23.57 23.57 23.40 23.42 -0.43 118295 27.76 507 -- 24.65 19.45
544180 MIR.NMS400Q B 10.00 51.70 51.10 51.78 51.10 51.51 -0.37 9425 4.86 143 -- 52.86 42.50
544377 MIRAE BEW200 B 10.00 13.71 13.67 13.68 13.63 13.64 -0.51 693 0.09 14 -- 14.14 11.82
544376 MIRAE BSELIP B 10.00 48.52 48.52 48.60 48.49 48.50 -0.04 956 0.46 8 -- 50.68 37.90
543291 Mirae Fang B 10.00 227.63 221.93 243.00 215.61 226.02 -0.71 127748 290.43 3131 -- 258.39 149.74
543414 Mirae HS Tec B 10.00 22.77 22.20 23.75 22.02 22.27 -2.20 40300 9.03 489 -- 30.37 21.16
544006 Mirae IT ETF B 10.00 30.65 30.59 31.08 30.50 30.57 -0.26 11743 3.59 257 -- 41.73 27.20
544284 MIRAE N1DRL B 1000.00 1102.39 1102.52 1102.53 1102.52 1102.53 0.01 3810 42.01 5 -- 1106.30 1049.82
544604 Mirae NEnerg B 10.00 38.67 39.13 39.13 38.39 38.47 -0.52 24536 9.46 130 -- 41.97 32.35
543944 MIRAE Nif.Bn B 400.00 575.22 576.03 576.03 576.03 576.03 0.14 1 0.01 1 -- 624.23 507.70
544266 MIRAE Nif.Bn B 10.00 84.54 85.35 85.35 84.68 84.69 0.18 306 0.26 3 -- 99.40 69.31
542131 MIRAE Nifty B 10.00 255.87 255.82 256.04 255.00 255.25 -0.24 57038 145.60 161 -- 284.77 237.24
543323 MIRAE NiftyF B 10.00 26.49 26.49 26.59 26.18 26.45 -0.15 25012 6.61 250 -- 29.51 24.17
543454 MIRAE NiftyM B 50.00 165.24 164.49 164.67 163.43 163.76 -0.90 495 0.81 12 -- 170.60 140.22
544268 MIRAE NMetal B 10.00 13.51 13.52 13.54 13.38 13.42 -0.67 136812 18.39 778 -- 14.10 9.42
544605 Mirae NSMCap B 10.00 18.52 18.15 18.56 18.15 18.53 0.05 14937 2.76 88 -- 18.93 14.16
543365 Mirae S&P500 B 20.00 100.91 103.43 103.43 90.00 95.58 -5.28 166353 159.44 2867 -- 111.41 66.00
543999 MIRAE Sensex B 10.00 77.39 77.22 77.42 77.13 77.20 -0.25 547 0.42 21 -- 88.30 73.45
543922 MIRAE Silver E 10.00 226.20 229.04 230.51 227.27 227.62 0.63 6182 14.18 113 -- 372.00 121.50
543781 MIRAEGoldETF E 10.00 147.99 148.61 149.11 148.20 148.35 0.24 17907 26.62 945 -- 173.24 106.27
544401 MiraeN50EW B 10.00 326.15 325.00 325.00 325.00 325.00 -0.35 41 0.13 2 -- 341.70 295.82
544323 MiraeNifIndi B 10.00 11.89 12.11 12.11 11.86 11.89 0.00 8952 1.06 29 -- 12.55 9.70
543246 MirN100ESG B 17.50 40.41 40.30 40.30 40.17 40.27 -0.35 400 0.16 3 -- 44.98 37.65
544241 MirN500Multi B 10.00 16.60 16.61 16.61 16.52 16.55 -0.30 13917 2.31 292 -- 17.12 14.22
544212 MirNEV NewAg B 10.00 32.21 32.52 32.52 32.09 32.11 -0.31 20304 6.53 269 -- 35.01 26.30
543875 MirNGS813 B 10.00 30.53 30.45 30.45 30.45 30.45 -0.26 50 0.02 1 -- 30.72 28.41
543946 MirNif1DLiq. B 1000.00 1000.00 1000.00 1000.00 1000.00 1000.00 0.00 29829 298.29 36 -- 1000.01 990.00
542922 MIRNiftyNt50 B 10.00 752.28 752.80 752.89 748.61 749.04 -0.43 4378 32.84 586 -- 789.03 617.16
544130 MirNS250MQ10 B 10.00 49.31 49.49 49.55 49.25 49.40 0.18 82693 40.82 257 -- 49.68 37.36
526642 Mirza Intl. B 2.00 31.25 31.25 31.51 30.75 30.76 -1.57 5097 1.58 87 -19.23 43.85 24.78
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544015 Mish Designs M 10.00 36.50 36.00 36.00 36.00 36.00 -1.37 500 0.18 1 20.34 70.75 28.08
539220 Mishka Exim X 10.00 43.00 43.00 43.00 42.00 42.74 -0.60 1403 0.60 12 28.68 50.00 32.05
541195 Mishra Dhatu A1 10.00 463.70 464.00 481.20 461.00 463.35 -0.08 116565 548.65 2551 64.09 481.90 266.70
539594 Mishtann Foo X 1.00 3.22 3.21 3.29 3.20 3.22 0.00 929022 30.00 1331 1.95 5.93 2.97
523782 Mitshi India X 10.00 14.25 14.74 14.74 14.10 14.34 0.63 24231 3.48 84 22.41 20.74 11.16
540078 Mitsu Chem P X 10.00 179.55 179.55 179.55 173.10 176.80 -1.53 27634 48.41 317 10.42 201.05 80.30
544575 Mittal Sect. M 10.00 25.05 24.95 24.95 24.85 24.90 -0.60 3000 0.75 3 1.87 114.40 22.63
522036 Miven Machin X 10.00 64.87 68.11 68.11 68.11 68.11 4.99 1 0.00 1 -47.63 103.38 53.25
531537 Mizzen Ventu XT 10.00 39.00 37.05 40.90 37.05 37.20 -4.62 6014 2.23 20 -155.00 284.75 27.56
538890 MK Exim (I) B 10.00 65.81 63.29 67.70 63.29 66.27 0.70 16947 11.21 118 33.30 73.00 39.88
543919 MK Proteins B 1.00 4.02 4.09 4.09 3.99 4.01 -0.25 13129 0.53 120 30.85 8.85 3.80
514238 MK Ventures X 10.00 1001.00 1020.00 1028.25 1006.00 1006.00 0.50 32 0.33 12 56.08 1494.00 732.00
521244 MKP Mobility X 10.00 149.25 148.55 150.70 141.80 146.85 -1.61 189 0.27 12 24.07 162.75 97.00
522241 MM Forgings B 10.00 617.55 614.60 648.00 614.60 644.15 4.31 9540 60.55 436 18.25 690.10 276.05
509196 MM Rubber X 2.00 56.50 56.50 59.93 56.50 59.00 4.42 951 0.57 18 184.38 105.00 50.01
513377 MMTC B 1.00 62.72 63.17 63.39 62.17 62.22 -0.80 68994 43.11 537 20.88 78.38 51.25
590146 MO Gold ETF E 10.00 149.77 151.49 152.85 150.59 152.85 2.06 648 0.99 38 -- 174.75 129.00
590151 MO N500 Mom5 B 10.00 55.01 54.46 54.99 54.46 54.64 -0.67 8208 4.49 148 -- 55.56 44.56
590152 MO NDefence B 10.00 108.80 109.24 109.24 107.35 107.56 -1.14 58699 63.34 433 -- 110.75 78.05
590149 MO Nifty CM B 10.00 54.03 53.81 53.99 53.49 53.58 -0.83 42494 22.80 453 -- 57.42 42.36
590153 MO Nifty500 B 10.00 23.56 23.56 23.66 23.47 23.55 -0.04 9174 2.16 76 -- 24.93 20.83
590150 MO NRealty B 10.00 88.01 88.85 88.85 86.91 87.40 -0.69 41036 35.88 327 -- 94.31 63.85
590148 MO NSML250 B 10.00 18.51 18.57 18.60 18.45 18.54 0.16 53026 9.84 143 -- 19.38 14.17
590147 MO Silver ET E 10.00 229.22 233.35 233.35 233.03 233.03 1.66 155020 361.24 7 -- 384.49 178.90
539682 Mobavenue AI X 2.00 289.45 286.00 288.60 277.20 284.40 -1.74 42465 120.03 490 63.48 343.80 196.90
503772 Modella Wool X 10.00 64.61 61.38 63.02 61.38 63.01 -2.48 33 0.02 5 -27.28 74.75 51.60
539762 Modern Convt X 10.00 25.00 25.39 25.39 24.01 24.89 -0.44 20730 5.13 61 5.23 49.90 23.21
519287 Modern Dairy X 10.00 36.31 36.99 37.25 35.53 35.73 -1.60 3478 1.27 33 19.96 50.54 26.56
544673 Modern Diagn M 10.00 60.84 63.50 73.00 63.50 66.17 8.76 168000 116.05 89 11.14 100.00 45.00
515008 Modern Insul XT 10.00 422.25 422.25 443.35 419.10 443.35 5.00 63619 281.02 501 22.09 579.00 110.50
517336 Modern Malle P 1.00 45.73 44.01 44.01 43.45 43.45 -4.99 5500 2.40 12 20.79 85.80 2.18
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509760 Modern Share X 10.00 48.94 48.95 48.95 46.50 46.50 -4.99 3920 1.83 38 122.37 49.57 24.70
513303 Modern Steel X 10.00 14.16 14.05 14.40 14.02 14.20 0.28 3128 0.44 18 16.32 20.14 10.35
500282 Modern Threa B 10.00 52.31 54.00 55.00 50.31 52.04 -0.52 1020 0.54 36 9.65 63.36 36.00
519003 Modi Natural B 10.00 350.55 357.65 364.15 355.45 357.75 2.05 30 0.11 11 9.07 526.30 261.00
500890 Modi Rubber B 10.00 125.95 124.00 124.00 124.00 124.00 -1.55 20 0.02 1 1240.00 167.80 100.25
543539 Modi's Navni B 10.00 371.00 372.85 372.85 369.80 369.80 -0.32 90 0.33 7 1946.32 426.45 262.00
503776 Modipon X 10.00 42.94 40.80 42.00 40.80 42.00 -2.19 88 0.04 7 -89.36 65.77 27.90
506261 Modison B 1.00 487.70 495.00 512.05 486.00 512.05 4.99 7368 37.22 240 16.29 544.90 114.45
504273 Modulex Cons Z 10.00 15.54 15.92 15.92 14.90 15.60 0.39 22337 3.36 40 -11.06 30.43 13.08
531453 Mohit Inds. B 10.00 23.58 23.58 23.59 23.58 23.59 0.04 852 0.20 11 -117.95 41.99 17.50
530169 Mohit Paper X 10.00 26.52 26.01 27.38 26.01 27.38 3.24 643 0.17 7 5.62 38.80 23.75
532140 Mohite Inds B 1.00 2.72 2.73 2.75 2.72 2.75 1.10 801 0.02 4 34.38 3.96 1.81
533286 MOIL A1 10.00 251.95 252.80 255.95 249.50 250.25 -0.67 60421 152.39 1214 68.75 405.10 242.65
544866 Molbio Diagn B 1.00 1258.10 1260.05 1509.70 1260.05 1509.70 20.00 1042068 14771.02 32576 104.41 1509.70 925.80
533080 Mold-Tek Pac B 5.00 689.50 690.25 692.45 685.00 685.55 -0.57 1910 13.15 151 35.78 846.80 453.80
526263 Mold-Tek Tec T 2.00 213.90 213.90 216.30 207.90 210.10 -1.78 3910 8.32 74 33.62 227.20 101.30
511551 Monarch NetW B 10.00 370.95 370.80 375.40 367.60 371.00 0.01 2269 8.42 94 16.24 405.40 238.75
544453 Monarch Surv M 10.00 301.60 301.60 307.00 295.50 300.00 -0.53 10800 32.40 14 14.16 331.05 165.00
535910 Money Mast.L B 1.00 0.70 0.65 0.66 0.65 0.66 -5.71 89715 0.59 20 13.20 1.68 0.55
538446 MoneyBoxx Fi B 10.00 45.60 40.85 40.85 36.48 37.17 -18.49 145293 55.19 1036 195.63 99.50 36.48
544451 Monika Alcob M 10.00 153.00 150.25 152.60 150.20 152.60 -0.26 1600 2.42 4 14.17 335.00 146.00
532723 Monnet Proj T 10.00 32.87 32.21 32.21 32.20 32.20 -2.04 163 0.05 5 -2.34 54.77 23.45
505343 Monotype (I) X 1.00 0.29 0.29 0.31 0.29 0.30 3.45 873431 2.63 386 -30.00 0.66 0.28
538836 Monte Carlo B 10.00 554.70 555.00 560.45 553.05 556.30 0.29 1685 9.37 65 11.03 865.00 465.00
530167 Moongipa Cap XT 10.00 19.07 19.03 19.50 18.98 19.50 2.25 4099 0.78 11 29.10 23.00 12.00
544883 Mopshop Dist M 10.00 74.00 66.60 66.60 66.60 66.60 -10.00 3000 2.00 3 9.26 137.00 66.60
511549 Morarka Fin. X 10.00 67.50 67.00 67.00 62.11 65.00 -3.70 1462 0.93 40 17.52 113.00 42.11
500288 Morepen Lab B 2.00 116.55 116.85 119.90 114.50 115.15 -1.20 847362 992.39 4793 44.63 122.45 33.44
526237 Morgan Ventu X 10.00 45.99 46.44 46.44 42.31 44.39 -3.48 1822 0.81 76 57.65 92.90 35.00
532407 Moschip Tech A1 2.00 211.45 211.25 213.15 205.90 206.70 -2.25 195243 408.35 2499 151.99 288.00 147.05
543563 MOSt Health B 10.00 52.09 52.18 52.46 51.65 51.84 -0.48 4080 2.13 41 -- 53.15 40.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590115 MOST M50ETF B 7.00 248.04 241.83 246.32 225.47 245.53 -1.01 440 1.08 32 -- 277.45 225.47
536960 MOST Mid100 B 10.00 67.59 67.13 67.74 67.13 67.42 -0.25 15050 10.16 225 -- 70.08 56.20
543465 MOST MO30ETF B 2.00 63.25 62.86 62.92 62.13 62.62 -1.00 3598 2.25 87 -- 66.00 54.50
533385 MOST Nasd100 B 1.00 340.64 344.63 348.00 329.16 332.96 -2.25 136212 456.48 5389 -- 369.85 204.20
543437 MOST NasdQ50 B 10.00 213.93 208.58 226.92 181.85 201.12 -5.99 167137 330.70 3538 -- 233.80 88.66
543250 MOSt5GSecETF B 10.00 65.14 65.69 65.69 65.10 65.10 -0.06 264 0.17 248 -- 68.20 60.39
543576 MOStBSEEnVal B 10.00 112.23 109.42 112.78 109.42 112.06 -0.15 5612 6.29 473 -- 128.96 101.22
543577 MOStBSEQlty B 10.00 197.77 196.60 196.60 196.00 196.00 -0.89 67 0.13 5 -- 224.00 177.31
543501 MotBSELowVol B 2.00 35.55 35.46 35.46 35.25 35.25 -0.84 19 0.01 2 -- 41.50 33.42
543498 Motherson W A1 1.00 36.71 37.34 37.34 36.29 36.32 -1.06 321056 117.04 1842 38.23 53.55 35.67
532892 Motilal Oswl A1 1.00 1023.00 1016.85 1025.00 1008.35 1016.00 -0.68 25491 258.89 955 30.90 1097.00 616.05
544053 Motisons Jew B 1.00 16.29 16.21 17.49 15.85 16.04 -1.53 729871 118.11 971 27.19 20.44 10.63
501343 Motor&Gen.Fi B 5.00 27.06 27.06 27.30 26.70 26.70 -1.33 1996 0.54 22 0.70 34.39 16.63
506543 MP Agro Ind XT 10.00 8.74 8.82 8.82 8.82 8.82 0.92 34 0.00 2 88.20 12.72 7.20
526299 Mphasis A1 10.00 2311.65 2312.65 2326.20 2290.00 2290.00 -0.94 3294 75.96 395 22.88 3035.15 2033.65
544553 MPK Steels M 10.00 95.20 97.00 97.00 95.00 95.00 -0.21 1600 1.54 2 15.99 152.80 72.65
526143 MPL Plastics X 10.00 6.80 6.80 7.40 6.80 7.40 8.82 1204 0.08 7 -61.67 10.45 5.28
532440 MPS B 10.00 2788.50 2780.85 2787.90 2700.00 2702.45 -3.09 866 23.74 137 24.54 2980.00 1340.00
544768 MR Maniveni M 10.00 25.50 25.75 25.75 23.35 25.35 -0.59 36000 8.74 18 12.80 44.66 23.35
540809 MRC Agrotech B 10.00 28.86 29.68 29.74 27.66 29.19 1.14 105771 30.12 282 66.34 54.50 25.70
500290 MRF A1 10.00 128476.05 128894.30 129200.00 128000.00 128210.50 -0.21 218 280.14 201 22.48 162977.20 99251.50
543262 MRP Agro M 10.00 90.00 91.00 91.00 90.00 90.00 0.00 2000 1.81 2 15.52 103.85 77.70
500109 MRPL A1 10.00 184.25 185.20 191.95 148.10 181.35 -1.57 1199285 2217.05 11687 10.12 214.95 125.95
512065 Mrugesh Trad XT 1.00 102.25 100.25 100.25 100.25 100.25 -1.96 1463 1.47 35 -- 115.30 0.75
544695 Msafe Equip. MT 10.00 279.25 277.00 291.00 277.00 282.00 0.98 49000 140.29 44 44.20 291.00 102.00
511000 MSL Global X 10.00 18.01 19.11 19.11 17.17 18.00 -0.06 29499 5.26 40 13.14 29.90 14.65
532650 MSP Steel B 10.00 34.48 34.98 34.98 34.22 34.41 -0.20 20674 7.11 161 52.94 46.43 26.16
542597 MSTC B 10.00 760.10 758.05 767.15 733.65 737.80 -2.93 8711 65.06 442 22.18 804.00 362.00
534312 MT Educare T 10.00 1.90 1.97 1.97 1.90 1.90 0.00 1231 0.02 16 -4.42 2.42 1.18
543270 MTAR Tech T 10.00 7523.40 7420.00 7538.00 7151.00 7287.60 -3.13 6449 469.31 1457 168.27 8714.95 1483.55
500108 MTNL B 10.00 25.21 25.05 25.45 24.97 25.14 -0.28 71886 18.12 257 -0.53 46.40 20.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542774 Mufin Green B 1.00 134.65 135.20 135.95 133.80 134.90 0.19 24649 33.28 125 61.60 143.90 84.51
500460 Mukand B 10.00 139.05 141.10 145.00 139.95 142.10 2.19 34612 49.54 883 3.25 154.20 114.65
523832 Mukat Pipes X 5.00 15.43 15.96 15.96 14.66 15.81 2.46 811 0.12 12 -316.20 33.61 11.80
530341 Mukesh Babu B 10.00 134.00 132.00 132.00 132.00 132.00 -1.49 200 0.26 1 22.88 150.80 92.95
544135 Mukka Prot. B 1.00 29.92 30.34 31.09 29.95 30.40 1.60 85152 25.95 449 20.68 33.24 18.32
535204 Mukta Agri. XT 10.00 5.63 5.91 5.91 5.91 5.91 4.97 67984 4.02 51 26.86 5.91 2.11
501477 Muller & Phi X 10.00 199.40 204.00 209.00 204.00 209.00 4.81 135 0.28 11 119.43 264.00 188.10
534091 Multi Com.Ex A1 2.00 3340.05 3319.90 3334.95 3287.20 3299.00 -1.23 64610 2138.56 4850 54.57 3479.80 1505.60
526169 Multibase(I) X 10.00 175.65 175.65 176.00 173.90 174.20 -0.83 4550 7.93 97 19.14 265.00 156.00
520059 Munjal Auto B 2.00 109.75 109.75 111.00 108.10 109.15 -0.55 13593 14.83 229 21.92 130.50 67.22
520043 Munjal Showa B 2.00 128.95 128.25 128.75 126.50 128.70 -0.19 1117 1.42 32 20.72 161.95 109.20
511401 Munoth Commn X 10.00 6.95 7.29 7.29 6.61 6.61 -4.89 664 0.04 4 -165.25 13.30 4.32
531821 Munoth Fin. XT 10.00 57.68 58.83 58.83 58.80 58.80 1.94 12 0.01 3 -18.43 69.48 16.39
515037 Murd.Ceram B 10.00 31.76 30.10 31.20 29.94 29.96 -5.67 4939 1.48 73 18.49 51.00 23.66
540366 Music Broadc B 2.00 6.28 6.86 6.86 6.11 6.25 -0.48 12865 0.80 25 -5.17 9.97 4.35
511766 Muthoot Cap B 10.00 236.45 234.10 242.20 228.70 230.60 -2.47 746 1.76 71 15.83 319.95 176.40
533398 Muthoot Fin. A1 10.00 2820.00 2810.75 2852.60 2808.00 2840.00 0.71 30710 869.18 3773 10.03 4149.00 2767.00
544055 Muthoot Micr B 10.00 197.00 198.80 198.80 195.85 196.35 -0.33 9860 19.38 183 13.64 262.35 141.35
544851 MV Electro. B 5.00 917.25 915.60 915.60 825.55 836.45 -8.81 402167 3483.24 9863 -180.66 947.55 510.00
538862 My Money Sec X 10.00 38.35 38.27 38.27 35.00 35.08 -8.53 104 0.04 6 8.39 54.90 30.85
506734 Mys.Petrochm T 10.00 146.95 154.00 154.25 147.00 150.00 2.08 1149 1.74 20 9.35 182.00 75.11
535205 Mystic Elect X 10.00 4.10 4.46 4.64 4.12 4.24 3.41 50632 2.24 130 18.43 4.64 2.67