BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
543985 |
Zaggle Prepa |
A1 |
1.00 |
415.50 |
411.00 |
428.40 |
411.00 |
421.35 |
1.41 |
43577 |
184.79 |
1090 |
246.40 |
597.00 |
281.25 |
|
539963 |
Zeal Aqua |
X |
1.00 |
11.62 |
11.68 |
11.68 |
10.91 |
11.21 |
-3.53 |
342619 |
38.33 |
704 |
14.01 |
18.46 |
10.21 |
|
505537 |
Zee Entert.E |
A1 |
1.00 |
145.65 |
145.65 |
146.50 |
141.20 |
141.70 |
-2.71 |
537836 |
767.88 |
3554 |
20.04 |
163.90 |
89.30 |
|
533287 |
Zee Learn |
T |
1.00 |
9.26 |
9.25 |
9.25 |
9.08 |
9.08 |
-1.94 |
44190 |
4.04 |
43 |
23.28 |
11.50 |
5.25 |
|
532794 |
Zee Media |
B |
1.00 |
14.87 |
14.81 |
15.15 |
14.81 |
14.96 |
0.61 |
416630 |
62.53 |
901 |
-7.83 |
26.30 |
10.60 |
|
533339 |
Zen Tech. |
A1 |
1.00 |
1951.40 |
1959.95 |
1983.90 |
1950.10 |
1954.45 |
0.16 |
19734 |
387.63 |
1601 |
62.99 |
2627.95 |
946.65 |
|
512553 |
Zenith Exp. |
B |
10.00 |
248.00 |
246.00 |
246.00 |
243.05 |
244.50 |
-1.41 |
731 |
1.78 |
51 |
77.13 |
362.40 |
201.50 |
|
514266 |
Zenith Fibre |
X |
10.00 |
72.90 |
73.00 |
73.00 |
71.57 |
71.88 |
-1.40 |
548 |
0.40 |
23 |
15.73 |
101.67 |
64.01 |
|
530665 |
Zenith Healt |
X |
1.00 |
4.31 |
4.30 |
4.38 |
4.30 |
4.31 |
0.00 |
17622 |
0.76 |
141 |
431.00 |
6.87 |
3.82 |
|
531845 |
Zenith Steel |
T |
10.00 |
7.90 |
7.90 |
8.01 |
7.70 |
7.72 |
-2.28 |
107662 |
8.50 |
117 |
386.00 |
12.66 |
5.71 |
|
530697 |
Zenlabs Ethi |
X |
10.00 |
33.60 |
34.99 |
34.99 |
32.00 |
32.81 |
-2.35 |
5122 |
1.68 |
35 |
80.02 |
52.10 |
27.33 |
|
532039 |
Zenotech Lab |
X |
10.00 |
62.05 |
61.00 |
62.43 |
61.00 |
61.56 |
-0.79 |
7306 |
4.49 |
86 |
66.91 |
107.80 |
51.00 |
|
504067 |
Zensar Tech. |
A1 |
2.00 |
844.70 |
844.70 |
855.00 |
840.70 |
849.20 |
0.53 |
19250 |
163.26 |
992 |
29.68 |
985.00 |
558.50 |
|
544132 |
Zer.Gold ETF |
E |
10.00 |
15.38 |
15.76 |
15.76 |
15.20 |
15.22 |
-1.04 |
431196 |
65.74 |
1646 |
-- |
16.18 |
10.92 |
|
544089 |
Zer.Nif1DLiq |
B |
100.00 |
109.38 |
109.41 |
109.41 |
109.39 |
109.40 |
0.02 |
1520763 |
1663.65 |
1185 |
-- |
109.41 |
103.15 |
|
544194 |
Zer.Nifty100 |
B |
10.00 |
10.85 |
10.87 |
10.89 |
10.80 |
10.81 |
-0.37 |
2121 |
0.23 |
43 |
-- |
11.77 |
9.08 |
|
544193 |
Zer.NMid150 |
B |
10.00 |
10.90 |
10.77 |
10.97 |
10.77 |
10.89 |
-0.09 |
227908 |
24.80 |
829 |
-- |
12.00 |
8.49 |
|
544384 |
Zer.Silv.ETF |
E |
10.00 |
11.04 |
10.95 |
11.17 |
10.93 |
11.00 |
-0.36 |
164411 |
18.08 |
424 |
-- |
11.39 |
8.55 |
|
533023 |
ZF Comml.Veh |
A1 |
5.00 |
13203.55 |
13283.50 |
13283.50 |
13093.05 |
13185.45 |
-0.14 |
148 |
19.50 |
86 |
54.26 |
17750.00 |
9566.75 |
|
505163 |
ZF Steering |
B |
10.00 |
1184.30 |
1193.95 |
1200.00 |
1163.00 |
1177.85 |
-0.54 |
2565 |
30.43 |
248 |
71.60 |
1947.00 |
900.00 |
|
541400 |
Zim Labs. |
B |
10.00 |
114.20 |
110.10 |
117.00 |
110.10 |
116.00 |
1.58 |
15988 |
18.49 |
522 |
46.40 |
128.44 |
79.50 |
|
544288 |
Zinka Logist |
B |
1.00 |
436.60 |
434.15 |
441.40 |
434.15 |
437.50 |
0.21 |
16222 |
70.98 |
1449 |
-26.97 |
548.00 |
248.25 |
|
521163 |
Zodiac Cloth |
B |
10.00 |
110.05 |
110.00 |
110.90 |
107.15 |
110.55 |
0.45 |
1914 |
2.11 |
186 |
-7.73 |
154.35 |
81.00 |
|
543416 |
Zodiac Energ |
T |
10.00 |
471.95 |
465.45 |
485.00 |
461.00 |
474.20 |
0.48 |
7258 |
34.21 |
182 |
35.84 |
819.40 |
318.20 |
|
512587 |
Zodiac JRD |
XT |
10.00 |
58.38 |
59.48 |
59.89 |
57.50 |
57.78 |
-1.03 |
26434 |
15.42 |
91 |
148.15 |
103.56 |
36.24 |
|
503641 |
Zodiac Vent. |
X |
1.00 |
10.93 |
11.29 |
12.99 |
10.70 |
11.41 |
4.39 |
249104 |
28.59 |
597 |
42.26 |
17.65 |
9.00 |
|
506640 |
ZR2 BioEnerg |
X |
1.00 |
410.00 |
399.95 |
411.00 |
389.50 |
407.05 |
-0.72 |
466 |
1.84 |
19 |
521.86 |
540.60 |
232.25 |
|
534742 |
Zuari Agro C |
B |
10.00 |
205.45 |
206.45 |
206.45 |
204.55 |
205.50 |
0.02 |
4130 |
8.49 |
154 |
5.25 |
268.00 |
152.00 |
|
500780 |
Zuari Inds. |
B |
10.00 |
274.35 |
274.35 |
277.00 |
269.30 |
269.85 |
-1.64 |
794 |
2.18 |
87 |
-8.62 |
421.90 |
212.20 |
|
532321 |
Zydus Life |
A1 |
1.00 |
983.05 |
963.45 |
982.60 |
963.45 |
978.30 |
-0.48 |
15718 |
153.28 |
1167 |
21.75 |
1323.90 |
797.05 |
|
531335 |
Zydus Welln. |
A1 |
10.00 |
1980.75 |
1970.25 |
2048.95 |
1970.25 |
2035.60 |
2.77 |
3274 |
65.88 |
636 |
37.34 |
2484.00 |
1493.00 |
|
|