<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Z Companies Traded as on 27/10/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539963 Zeal Aqua B 1.00 7.80 7.80 8.00 7.50 7.65 -1.92 244536 18.51 1023 40.26 16.50 5.25
505537 Zee Entert.E A1 1.00 317.45 318.00 318.00 301.70 303.40 -4.43 641915 1972.75 6659 29.63 362.85 166.80
533287 Zee Learn B 1.00 13.56 13.35 13.62 13.23 13.29 -1.99 119612 16.01 640 -39.09 20.12 9.75
532794 Zee Media T 1.00 12.76 12.79 12.98 12.26 12.46 -2.35 118028 14.75 503 14.32 16.10 4.53
533339 Zen Tech. B 1.00 216.55 219.40 221.65 211.00 213.40 -1.45 68691 148.36 2018 496.28 249.50 65.00
512553 Zenith Exp. B 10.00 84.90 88.00 88.95 83.40 84.15 -0.88 390 0.33 8 -31.17 116.00 39.30
514266 Zenith Fibre X 10.00 58.95 58.60 61.00 58.60 60.15 2.04 145 0.09 19 12.85 73.75 33.00
530665 Zenith Healt XT 1.00 7.23 7.10 7.21 7.00 7.09 -1.94 57822 4.11 367 78.78 15.38 4.41
531845 Zenith Steel T 10.00 1.16 1.21 1.21 1.20 1.21 4.31 23960 0.29 15 -1.73 1.41 0.56
530697 Zenlabs Ethi X 10.00 32.60 34.30 34.30 32.05 33.60 3.07 1125 0.38 24 21.00 54.80 19.25
532039 Zenotech Lab X 10.00 43.15 43.90 43.90 42.00 42.70 -1.04 6022 2.57 110 45.91 62.65 25.80
504067 Zensar Tech. A1 2.00 450.10 436.30 498.00 432.65 480.60 6.78 312522 1499.35 9836 25.76 587.00 172.50
505163 ZF Steering X 10.00 456.00 448.60 460.00 448.60 452.10 -0.86 4142 18.83 70 19.34 575.00 285.00
541400 Zim Labs. X 10.00 130.00 130.00 134.95 125.05 125.35 -3.58 1999 2.62 42 48.21 189.45 68.60
521163 Zodiac Cloth B 10.00 113.50 112.95 118.00 112.45 114.05 0.48 7434 8.55 228 -12.45 153.80 85.05
512587 Zodiac JRD X 10.00 35.40 37.30 37.30 34.80 35.85 1.27 433 0.15 17 52.72 42.50 22.25
503641 Zodiac Vent. XT 1.00 29.05 30.10 30.10 27.60 28.00 -3.61 74433 20.70 58 2800.00 31.15 3.75
543320 Zomato B 1.00 135.50 136.00 139.20 134.50 134.85 -0.48 909616 1242.83 9719 -129.66 152.75 114.00
534742 Zuari Agro C B 10.00 117.30 117.70 119.00 115.70 117.10 -0.17 5019 5.88 179 -10.52 158.90 76.05
500780 Zuari Global B 10.00 131.30 132.25 133.35 130.80 130.85 -0.34 3071 4.04 77 -5.31 177.70 46.00
531335 Zydus Welln. A1 10.00 2204.55 2222.00 2222.00 2159.70 2164.70 -1.81 1333 29.04 454 85.90 2472.85 1701.60