ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Z Companies Traded as on 09/07/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543985 Zaggle Prepa A1 1.00 415.50 411.00 428.40 411.00 421.35 1.41 43577 184.79 1090 246.40 597.00 281.25
539963 Zeal Aqua X 1.00 11.62 11.68 11.68 10.91 11.21 -3.53 342619 38.33 704 14.01 18.46 10.21
505537 Zee Entert.E A1 1.00 145.65 145.65 146.50 141.20 141.70 -2.71 537836 767.88 3554 20.04 163.90 89.30
533287 Zee Learn T 1.00 9.26 9.25 9.25 9.08 9.08 -1.94 44190 4.04 43 23.28 11.50 5.25
532794 Zee Media B 1.00 14.87 14.81 15.15 14.81 14.96 0.61 416630 62.53 901 -7.83 26.30 10.60
533339 Zen Tech. A1 1.00 1951.40 1959.95 1983.90 1950.10 1954.45 0.16 19734 387.63 1601 62.99 2627.95 946.65
512553 Zenith Exp. B 10.00 248.00 246.00 246.00 243.05 244.50 -1.41 731 1.78 51 77.13 362.40 201.50
514266 Zenith Fibre X 10.00 72.90 73.00 73.00 71.57 71.88 -1.40 548 0.40 23 15.73 101.67 64.01
530665 Zenith Healt X 1.00 4.31 4.30 4.38 4.30 4.31 0.00 17622 0.76 141 431.00 6.87 3.82
531845 Zenith Steel T 10.00 7.90 7.90 8.01 7.70 7.72 -2.28 107662 8.50 117 386.00 12.66 5.71
530697 Zenlabs Ethi X 10.00 33.60 34.99 34.99 32.00 32.81 -2.35 5122 1.68 35 80.02 52.10 27.33
532039 Zenotech Lab X 10.00 62.05 61.00 62.43 61.00 61.56 -0.79 7306 4.49 86 66.91 107.80 51.00
504067 Zensar Tech. A1 2.00 844.70 844.70 855.00 840.70 849.20 0.53 19250 163.26 992 29.68 985.00 558.50
544132 Zer.Gold ETF E 10.00 15.38 15.76 15.76 15.20 15.22 -1.04 431196 65.74 1646 -- 16.18 10.92
544089 Zer.Nif1DLiq B 100.00 109.38 109.41 109.41 109.39 109.40 0.02 1520763 1663.65 1185 -- 109.41 103.15
544194 Zer.Nifty100 B 10.00 10.85 10.87 10.89 10.80 10.81 -0.37 2121 0.23 43 -- 11.77 9.08
544193 Zer.NMid150 B 10.00 10.90 10.77 10.97 10.77 10.89 -0.09 227908 24.80 829 -- 12.00 8.49
544384 Zer.Silv.ETF E 10.00 11.04 10.95 11.17 10.93 11.00 -0.36 164411 18.08 424 -- 11.39 8.55
533023 ZF Comml.Veh A1 5.00 13203.55 13283.50 13283.50 13093.05 13185.45 -0.14 148 19.50 86 54.26 17750.00 9566.75
505163 ZF Steering B 10.00 1184.30 1193.95 1200.00 1163.00 1177.85 -0.54 2565 30.43 248 71.60 1947.00 900.00
541400 Zim Labs. B 10.00 114.20 110.10 117.00 110.10 116.00 1.58 15988 18.49 522 46.40 128.44 79.50
544288 Zinka Logist B 1.00 436.60 434.15 441.40 434.15 437.50 0.21 16222 70.98 1449 -26.97 548.00 248.25
521163 Zodiac Cloth B 10.00 110.05 110.00 110.90 107.15 110.55 0.45 1914 2.11 186 -7.73 154.35 81.00
543416 Zodiac Energ T 10.00 471.95 465.45 485.00 461.00 474.20 0.48 7258 34.21 182 35.84 819.40 318.20
512587 Zodiac JRD XT 10.00 58.38 59.48 59.89 57.50 57.78 -1.03 26434 15.42 91 148.15 103.56 36.24
503641 Zodiac Vent. X 1.00 10.93 11.29 12.99 10.70 11.41 4.39 249104 28.59 597 42.26 17.65 9.00
506640 ZR2 BioEnerg X 1.00 410.00 399.95 411.00 389.50 407.05 -0.72 466 1.84 19 521.86 540.60 232.25
534742 Zuari Agro C B 10.00 205.45 206.45 206.45 204.55 205.50 0.02 4130 8.49 154 5.25 268.00 152.00
500780 Zuari Inds. B 10.00 274.35 274.35 277.00 269.30 269.85 -1.64 794 2.18 87 -8.62 421.90 212.20
532321 Zydus Life A1 1.00 983.05 963.45 982.60 963.45 978.30 -0.48 15718 153.28 1167 21.75 1323.90 797.05
531335 Zydus Welln. A1 10.00 1980.75 1970.25 2048.95 1970.25 2035.60 2.77 3274 65.88 636 37.34 2484.00 1493.00