ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Z Companies Traded as on 04/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543985 Zaggle Prepa A1 1.00 222.85 218.40 223.00 214.20 215.45 -3.32 64071 139.45 1564 126.74 470.00 214.20
539963 Zeal Aqua XT 1.00 11.89 11.30 11.65 11.30 11.30 -4.96 107594 12.16 297 8.13 17.80 8.75
505537 Zee Entert.E A1 1.00 84.14 83.00 83.33 81.30 81.82 -2.76 233155 192.01 1578 13.94 151.70 78.40
533287 Zee Learn B 1.00 5.90 5.80 5.88 5.50 5.65 -4.24 103524 5.91 543 18.23 11.15 5.25
532794 Zee Media T 1.00 8.09 7.70 8.19 7.69 7.98 -1.36 96255 7.65 269 -61.38 16.47 7.11
544563 Zelio E Mobi M 10.00 349.30 344.95 361.95 333.05 357.15 2.25 160000 557.58 153 47.18 610.00 154.90
533339 Zen Tech. A1 1.00 1345.25 1322.00 1426.90 1322.00 1405.50 4.48 196503 2756.07 9976 48.27 2268.15 1076.15
512553 Zenith Exp. B 10.00 190.00 181.00 198.90 181.00 198.90 4.68 70 0.13 35 19.85 351.90 180.20
514266 Zenith Fibre X 10.00 51.00 48.00 49.99 48.00 49.99 -1.98 1022 0.50 27 8.24 79.75 48.00
530665 Zenith Healt X 1.00 3.10 3.02 3.16 3.02 3.10 0.00 19509 0.60 118 38.75 5.30 3.02
531845 Zenith Steel B 10.00 5.79 5.51 5.86 5.51 5.52 -4.66 59179 3.30 107 13.14 10.27 4.38
530697 Zenlabs Ethi X 10.00 20.05 20.55 21.00 18.90 19.97 -0.40 1164 0.23 31 -7.03 39.20 18.00
532039 Zenotech Lab X 10.00 45.08 43.72 45.64 43.00 43.55 -3.39 16140 7.07 82 80.65 72.87 43.00
504067 Zensar Tech. A1 2.00 568.60 558.15 573.60 550.00 554.25 -2.52 44820 252.17 2272 17.03 894.75 536.50
544132 Zer.Gold ETF E 10.00 26.37 25.99 26.75 25.28 25.49 -3.34 2879495 732.68 5565 -- 28.10 12.82
544089 Zer.Nif1DLiq B 100.00 112.97 111.84 113.00 111.84 112.99 0.02 1014895 1146.70 702 -- 113.00 103.52
544194 Zer.Nifty100 B 10.00 10.70 10.68 10.68 10.40 10.50 -1.87 70981 7.43 590 -- 11.70 9.08
544193 Zer.NMid150 B 10.00 10.76 10.75 10.75 10.38 10.57 -1.77 71511 7.52 398 -- 11.39 8.49
544384 Zer.Silv.ETF E 10.00 29.06 26.99 27.21 25.75 27.10 -6.74 3123326 838.53 6690 -- 38.05 8.55
544486 Zerod.N8-13Y B 10.00 29.89 29.88 29.88 29.88 29.88 -0.03 1000 0.30 1 -- 30.40 29.05
544507 Zerodha NSML B 10.00 9.43 9.40 9.47 9.14 9.25 -1.91 183133 16.90 505 -- 10.70 9.02
544586 ZerodNifty50 B 10.00 9.92 9.67 9.97 9.67 9.82 -1.01 227828 22.20 666 -- 11.18 9.67
533023 ZF Comml.Veh A1 5.00 14676.75 14524.30 14524.30 14125.00 14231.60 -3.03 817 116.16 344 54.23 16592.85 10690.35
505163 ZF Steering B 10.00 727.35 732.05 756.15 706.05 748.35 2.89 1317 9.77 96 35.18 1319.85 631.60
541400 Zim Labs. B 10.00 68.58 67.23 69.75 66.00 68.22 -0.52 947 0.63 96 52.08 126.95 64.10
521163 Zodiac Cloth B 10.00 78.01 74.25 77.09 74.11 76.22 -2.29 241 0.18 22 -6.35 123.56 74.11
543416 Zodiac Energ B 10.00 237.80 237.80 237.80 224.10 227.60 -4.29 17167 39.48 339 17.31 563.45 220.05
512587 Zodiac JRD X 10.00 37.48 37.66 38.70 36.50 37.09 -1.04 17845 6.75 69 75.69 72.95 35.21
503641 Zodiac Vent. X 1.00 1.53 1.55 1.55 1.46 1.48 -3.27 319784 4.75 259 10.57 10.96 1.46
506640 ZR2 BioEnerg X 1.00 136.85 133.45 149.75 133.45 138.75 1.39 24 0.03 8 239.22 437.00 126.20
534742 Zuari Agro C B 10.00 216.55 214.00 214.00 208.00 210.50 -2.79 10620 22.34 242 0.92 394.65 166.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500780 Zuari Inds. B 10.00 256.85 252.00 252.30 244.15 249.15 -3.00 3754 9.32 205 6.27 416.00 212.20
532321 Zydus Life A1 1.00 906.85 899.15 904.10 889.00 896.55 -1.14 14709 131.83 1978 18.27 1059.00 797.05
531335 Zydus Welln. A1 2.00 378.90 378.90 381.90 371.85 377.95 -0.25 4384 16.57 302 58.06 530.54 306.00