ETIG Stories
Equity
Derivatives
RBI Policy
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 30/04/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL B 10.00 146.50 145.00 145.00 141.55 143.10 -2.32 2717 3.89 92 -23.01 252.15 122.60
532505 Uco Bank A1 10.00 32.08 32.05 32.05 30.90 31.04 -3.24 1159195 361.89 3690 15.76 62.30 26.83
530131 Udaipur Cemn B 4.00 28.09 28.00 28.14 27.82 27.96 -0.46 34099 9.52 252 -310.67 48.60 23.02
539518 Uday Jewel X 10.00 145.85 147.45 147.50 143.00 144.15 -1.17 1203 1.73 29 33.37 183.95 114.00
543861 Udayshivakum B 10.00 37.94 37.36 39.00 37.00 37.76 -0.47 6830 2.57 130 16.21 88.43 34.30
500148 Uflex B 10.00 563.35 568.00 568.00 550.95 552.85 -1.86 4472 24.95 321 -13.43 859.90 380.05
539141 UFO Moviez B 10.00 69.83 69.67 69.67 67.00 67.10 -3.91 5492 3.73 587 15.98 153.55 60.10
530363 Ugar Sugar B 1.00 43.77 43.83 43.83 42.91 43.06 -1.62 16911 7.33 455 7.08 93.00 39.76
511742 Ugro Capital B 10.00 182.70 182.10 182.10 174.15 176.10 -3.61 13909 24.84 362 11.38 314.85 147.05
541338 UH Zaveri B 10.00 9.74 9.71 9.95 9.34 9.42 -3.29 11979 1.14 86 -67.29 27.40 8.38
542904 Ujjivan Bank A1 10.00 43.90 43.00 44.09 41.10 42.51 -3.17 3116583 1334.19 8917 8.47 56.10 30.85
538706 Ultracab X 2.00 9.84 9.94 9.94 9.70 9.75 -0.91 231644 22.72 641 13.18 19.07 9.30
506685 Ultramarine B 2.00 430.95 432.55 436.50 420.00 429.15 -0.42 14366 62.07 635 18.19 589.25 366.00
532538 UltraTech Ce A1 10.00 11866.95 11899.75 11914.55 11550.00 11639.25 -1.92 5566 651.13 1207 56.79 12341.00 9415.00
543513 Uma Exports B 10.00 71.15 72.80 72.80 70.10 70.61 -0.76 30955 21.90 567 14.26 151.00 70.10
500231 Umang Dairy B 5.00 77.52 80.00 80.00 75.50 75.52 -2.58 1908 1.48 83 27.07 165.00 69.00
532376 Umiya Build B 5.00 63.95 63.06 63.06 58.32 60.18 -5.90 2247 1.38 355 19.23 126.80 56.10
539798 Umiya Tubes XT 10.00 17.48 16.61 18.30 16.61 16.61 -4.98 79479 13.29 110 -5.69 39.60 5.47
504605 Uni Abex X 10.00 2689.90 2689.00 2720.00 2555.00 2696.70 0.25 525 13.87 77 21.90 3895.00 1820.05
506690 Unichem Lab B 2.00 612.45 612.05 612.25 596.10 603.60 -1.45 1829 11.06 183 -113.03 949.85 507.20
541503 Unick Fix-A X 10.00 66.00 62.70 62.70 62.70 62.70 -5.00 10 0.01 1 12.67 92.00 58.21
544227 Unicomm.Esol B 1.00 122.85 120.80 122.75 120.25 121.10 -1.42 9251 11.22 281 72.08 264.00 96.30
541358 Unifinz Cap. XT 10.00 613.00 605.05 605.05 605.05 605.05 -1.30 58 0.35 7 43.00 674.70 67.85
544322 Unimech Aero B 5.00 940.80 955.00 965.00 904.00 912.20 -3.04 17848 166.56 2397 570.13 1523.60 851.20
512595 Unimode Over X 10.00 613.60 613.60 644.00 613.60 644.00 4.95 14 0.09 7 -128.80 1300.50 613.05
532477 Union Bank A1 10.00 128.40 127.90 128.00 125.00 125.70 -2.10 348094 440.01 4144 5.87 172.45 100.75
544363 Union Gold E E 1.00 95.63 94.90 94.95 94.61 94.61 -1.07 80 0.08 7 -- 97.00 84.00
543689 Uniparts (I) B 10.00 324.25 324.25 324.25 313.50 316.70 -2.33 6775 21.58 759 15.23 556.85 260.00
500429 Uniphos Entr B 2.00 154.85 151.05 154.00 151.05 152.35 -1.61 300 0.46 20 846.39 196.00 123.10
530997 Unique Organ X 10.00 149.45 144.00 152.50 140.20 142.30 -4.78 3486 5.00 92 8.04 229.95 81.95
521226 Uniroyal Ind X 10.00 26.90 25.50 30.50 25.50 26.00 -3.35 8971 2.38 26 26.53 32.80 19.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526113 Uniroyal Mar X 10.00 14.21 14.21 14.21 14.21 14.21 0.00 427 0.06 6 -3.77 24.39 9.52
538610 Unison Metal X 10.00 24.66 25.58 25.59 24.50 24.92 1.05 11523 2.89 64 3.32 36.80 19.20
507878 Unitech Z 2.00 6.09 6.10 6.14 5.95 5.97 -1.97 583446 35.12 755 -0.42 13.21 5.56
531867 Unitech Intn X 10.00 4.62 4.61 4.61 4.40 4.60 -0.43 603 0.03 9 -0.17 6.50 4.15
532478 United Brew. A1 1.00 2168.05 2121.05 2172.85 2121.05 2159.20 -0.41 2626 56.70 396 134.20 2299.40 1810.00
544195 United Cotfa M 10.00 28.30 28.30 28.30 28.01 28.01 -1.02 4000 1.13 2 1.85 83.40 27.13
531091 United Cred. X 10.00 33.00 33.00 33.39 31.50 33.36 1.09 1426 0.46 14 12.88 43.00 18.55
522014 United Drill B 10.00 216.80 213.95 216.85 204.00 205.85 -5.05 1185 2.47 174 29.32 294.90 185.05
502893 United Inter X 10.00 87.95 78.95 82.20 78.95 82.20 -6.54 293 0.24 16 19.03 124.49 56.10
507808 United Leasi P 10.00 52.00 54.60 54.60 54.60 54.60 5.00 600 0.33 5 273.00 54.60 16.35
532432 United Spiri A1 2.00 1545.05 1531.55 1568.85 1531.55 1565.20 1.30 6212 97.03 778 81.18 1700.00 1135.75
522091 United Van D X 5.00 131.05 127.55 128.00 127.55 128.00 -2.33 351 0.45 6 45.71 145.00 88.65
539314 Univ.Autofou T 10.00 66.99 66.91 68.52 66.50 66.93 -0.09 1390 0.93 31 48.85 205.00 53.51
523519 Univ.Office XT 10.00 5.76 5.78 5.78 5.48 5.49 -4.69 1800 0.10 6 -24.95 10.16 4.41
504212 Univer.Cable B 10.00 461.00 461.00 461.00 440.90 445.60 -3.34 1129 5.12 82 17.52 938.75 408.10
524408 Univer.Starc X 10.00 171.10 174.95 174.95 160.00 169.00 -1.23 250 0.42 21 14.97 282.00 141.25
532378 Univers.Arts X 10.00 4.99 4.99 4.99 4.55 4.99 0.00 663 0.03 10 6.84 7.49 1.95
542933 Universus Ph B 10.00 199.70 199.00 199.00 193.85 194.05 -2.83 63 0.12 25 3.29 479.95 174.20
531762 Unjha Formul X 10.00 24.30 24.30 24.99 22.50 22.73 -6.46 3991 0.93 35 16.12 39.00 19.98
532539 Uno Minda A1 2.00 894.10 902.70 906.00 877.55 894.30 0.02 14940 133.90 646 53.17 1252.85 712.25
509960 UP Hotels X 10.00 1647.45 1630.00 1799.95 1630.00 1708.45 3.70 30 0.50 11 30.05 2110.00 1225.50
543996 Updater Serv B 10.00 288.80 294.60 294.60 280.10 280.95 -2.72 8282 23.51 425 54.34 437.95 242.60
512070 UPL A1 2.00 669.40 663.30 678.00 663.00 668.40 -0.15 25603 172.05 1065 1364.08 690.95 445.63
531390 Upsurge Inv. X 10.00 86.25 87.80 90.00 81.00 83.76 -2.89 8274 6.93 115 6.91 200.75 44.33
539097 UR Sugar Ind T 2.00 5.26 5.35 5.35 5.29 5.29 0.57 4685 0.25 14 -132.25 20.30 4.12
543930 Uravi Defenc T 10.00 459.85 470.00 480.00 465.00 479.55 4.28 972 4.64 86 333.02 669.95 292.95
526987 Urja Global T 1.00 13.85 13.35 13.85 13.17 13.24 -4.40 238779 31.77 1319 441.33 25.38 10.71
532402 USG Tech Sol XT 10.00 12.66 13.28 13.28 12.07 13.26 4.74 11689 1.54 40 -82.88 21.14 7.50
532398 Usha Mart.Ed T 1.00 6.11 6.04 6.30 5.85 5.86 -4.09 4418 0.26 8 117.20 10.30 4.76
517146 Usha Martin A1 1.00 294.20 295.00 295.00 285.90 289.20 -1.70 30164 87.22 1320 21.36 450.85 278.80
511507 Ushakiran Fi X 10.00 36.50 36.50 37.00 35.00 35.01 -4.08 242 0.09 6 30.71 54.90 23.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543108 UTCRFS2RQP B 10.00 217.00 238.00 238.00 196.00 196.00 -9.68 4 0.01 2 -- 1505.68 0.78
543238 UTI AMC A1 10.00 1075.50 1051.30 1071.00 1011.00 1018.30 -5.32 16077 168.57 1612 16.15 1407.95 892.00
590101 UTI Gold E 1.00 80.98 81.45 81.45 79.90 80.16 -1.01 53445 43.15 474 -- 84.65 58.21
543226 UTI Nif.Bank B 1.00 56.45 57.12 57.12 56.30 56.30 -0.27 994 0.56 33 -- 57.70 47.65
539313 UTI Nifty50 B 1.00 264.99 264.92 266.82 264.52 265.70 0.27 917 2.43 27 -- 286.39 233.06
543900 UTI Silver E E 75.81 96.03 95.01 95.01 92.65 92.80 -3.36 90707 84.70 922 -- 99.60 79.60
542513 UTI SX NXT50 A1 1.00 85.28 85.22 85.22 84.85 84.85 -0.50 121 0.10 2 -- 96.88 73.33
543099 UTICRF0603QD B 10.00 76.01 83.61 83.61 83.61 83.61 10.00 392 0.33 6 -- 98.20 4.95
543110 UTICRF0603QD B 10.00 6.09 6.09 6.68 6.09 6.10 0.16 2231 0.14 7 -- 38.00 0.02
543100 UTICRF0603QD B 10.00 516.58 516.58 567.98 516.58 567.98 9.95 3 0.02 3 -- 1135.83 0.02
543106 UTICRFS2DMP B 10.00 1055.00 1159.00 1159.00 1159.00 1159.00 9.86 1 0.01 1 -- 2062.00 656.20
544104 UTINif10Gec B 10.00 25.95 25.84 25.84 25.80 25.80 -0.58 220 0.06 8 -- 26.05 22.75
544103 UTINif5Gec B 10.00 61.25 62.07 62.07 62.07 62.07 1.34 1000 0.62 1 -- 62.07 55.45
543975 UTINifmid150 B 10.00 200.66 200.64 202.14 198.76 200.14 -0.26 219 0.44 8 -- 231.91 175.00
540669 UTINifNext50 B 1.00 69.20 69.08 69.29 68.63 68.71 -0.71 2492 1.71 74 -- 83.38 59.90
544102 UTINifty IT B 10.00 365.40 368.04 368.04 368.04 368.04 0.72 1 0.00 1 -- 482.00 320.76
500014 Utique Ent. X 10.00 4.66 4.80 4.90 4.52 4.61 -1.07 7769 0.36 86 7.95 10.88 3.77
543942 Utkarsh SFB B 10.00 25.23 24.91 25.18 24.70 24.76 -1.86 243930 60.64 1684 15.10 57.53 21.18
500426 UTL Inds. X 1.00 2.77 2.84 2.84 2.70 2.81 1.44 31615 0.88 69 -140.50 4.99 2.36
532729 Uttam Sugar B 10.00 296.35 285.00 293.00 283.00 284.00 -4.17 1006 2.90 96 16.77 395.90 170.05
531652 UVS Hospital XT 10.00 122.50 122.50 124.84 122.50 124.84 1.91 1652 2.05 11 2.31 236.95 85.20
530579 UY Fincorp B 5.00 17.88 18.17 18.17 16.86 17.27 -3.41 14587 2.53 293 -575.67 38.90 15.50