<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 27/10/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 Ucal Fuel B 10.00 148.00 148.00 150.85 147.85 148.25 0.17 1952 2.92 183 6.16 206.10 108.20
532505 Uco Bank A1 10.00 14.75 14.85 15.30 14.63 14.68 -0.47 2175654 324.92 3104 69.90 16.30 10.60
530131 Udaipur Cemn X 4.00 42.20 39.90 40.75 38.15 40.30 -4.50 936089 373.85 4688 19.38 51.75 13.00
539518 Uday Jewel X 10.00 113.05 118.00 118.00 109.65 113.55 0.44 6102 6.92 41 43.17 199.35 96.25
500148 Uflex A1 10.00 564.80 560.05 586.85 560.05 572.50 1.36 27048 155.98 1640 4.54 658.45 305.00
539141 UFO Moviez B 10.00 103.55 104.10 105.10 103.30 103.55 0.00 19333 20.12 397 -2.64 115.60 68.75
530363 Ugar Sugar B 1.00 28.30 28.25 28.40 27.35 27.65 -2.30 9029 2.52 223 24.91 40.10 13.10
511742 Ugro Capital B 10.00 185.80 187.05 192.00 174.60 176.75 -4.87 26043 47.75 1050 46.64 202.00 70.00
533644 Ujaas Energy B 1.00 3.17 3.20 3.21 3.11 3.16 -0.32 224557 7.10 158 -1.94 4.80 2.25
542904 Ujjivan Bank A1 10.00 22.00 22.20 22.25 21.55 21.85 -0.68 354702 77.63 1585 -13.49 44.50 17.80
539874 Ujjivan Fin. A1 10.00 157.40 158.15 158.90 155.90 156.30 -0.70 33514 52.76 977 -5.49 310.85 126.10
538706 Ultracab B 10.00 134.35 137.15 144.00 137.00 139.45 3.80 8485 11.76 53 78.34 166.50 76.00
506685 Ultramarine X 2.00 420.80 424.90 441.00 407.20 428.35 1.79 28746 123.45 800 20.99 517.70 217.00
532538 UltraTech Ce A1 10.00 7266.80 7269.00 7370.60 7238.45 7360.00 1.28 28322 2073.78 2688 33.32 8070.60 4447.39
500231 Umang Dairy B 5.00 78.35 82.05 82.50 77.40 78.15 -0.26 16481 13.33 529 -173.67 99.00 41.55
539798 Umiya Tubes B 10.00 7.28 6.95 6.95 6.95 6.95 -4.53 25 0.00 1 23.97 10.39 5.75
504605 Uni Abex X 10.00 688.65 690.10 690.10 656.20 661.85 -3.89 295 1.99 25 11.26 807.50 325.00
506690 Unichem Lab A1 2.00 241.65 244.45 250.40 242.60 246.10 1.84 28304 69.63 2168 84.86 374.90 219.00
541503 Unick Fix-A XT 10.00 42.65 42.65 42.65 42.65 42.65 0.00 250 0.11 2 9.29 54.90 24.25
532477 Union Bank A1 10.00 48.10 48.75 51.25 48.00 50.50 4.99 2767478 1379.67 5096 9.47 51.70 23.50
500429 Uniphos Entr B 2.00 116.15 118.55 122.80 117.90 120.55 3.79 2098 2.54 75 26.32 149.95 54.00
530997 Unique Organ X 10.00 15.35 17.55 17.55 12.28 12.28 -20.00 34943 4.98 49 -6.64 22.60 10.60
521226 Uniroyal Ind X 10.00 12.94 13.45 13.45 12.30 12.81 -1.00 1837 0.24 22 11.44 15.13 4.50
526113 Uniroyal Mar XT 10.00 11.50 10.93 10.94 10.93 10.94 -4.87 283 0.03 2 -14.78 15.00 8.05
537582 Unishire Urb M 10.00 1.34 1.40 1.40 1.40 1.40 4.48 20000 0.28 2 -- 2.36 0.91
538610 Unison Metal XT 10.00 65.90 62.65 62.65 62.65 62.65 -4.93 10175 6.37 59 21.09 78.00 4.25
532035 Unistar Mult X 10.00 15.00 15.75 15.75 14.25 15.74 4.93 155777 23.57 482 -0.47 16.20 0.82
507878 Unitech Z 2.00 1.67 1.69 1.69 1.65 1.67 0.00 1568546 26.26 499 -0.34 3.67 1.30
531867 Unitech Intn XT 10.00 9.49 9.70 9.95 9.15 9.57 0.84 10481 0.98 22 19.14 12.49 3.00
532478 United Brew. A1 1.00 1664.45 1664.00 1703.65 1648.90 1686.95 1.35 29977 504.37 3054 172.49 1740.60 898.50
531091 United Cred. X 10.00 12.77 11.51 12.70 11.51 12.70 -0.55 2157 0.25 8 7.30 17.38 8.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522014 United Drill B 10.00 449.40 472.20 487.20 455.00 467.15 3.95 13857 65.62 845 24.19 504.45 231.25
532432 United Spiri B 2.00 833.20 842.20 897.00 836.20 885.50 6.28 87969 761.88 3713 94.50 925.00 495.15
521188 United Text. XT 10.00 7.95 7.80 7.95 7.56 7.87 -1.01 1769 0.14 28 -60.54 13.52 3.14
522091 United Van D X 10.00 53.45 56.10 56.10 51.05 55.35 3.55 338 0.19 8 26.87 65.55 14.75
504212 Univer.Cable B 10.00 164.60 166.35 169.15 165.80 166.30 1.03 802 1.34 39 6.50 217.55 112.00
524408 Univer.Starc XT 10.00 94.45 90.05 94.95 89.75 94.80 0.37 1082 0.98 23 5.72 147.00 36.50
542933 Universus Ph B 10.00 375.15 369.65 387.85 360.00 374.60 -0.15 1938 7.30 54 9.14 423.25 152.25
531762 Unjha Formul X 10.00 9.25 9.41 9.80 9.41 9.80 5.95 905 0.09 10 12.56 13.50 6.53
511764 Upasana Fin. X 10.00 13.26 13.26 13.26 13.26 13.26 0.00 102 0.01 1 9.27 18.95 10.70
512070 UPL A1 2.00 713.25 714.00 747.70 712.40 741.00 3.89 178103 1304.41 5252 18.89 864.75 399.00
531390 Upsurge Inv. X 10.00 44.50 46.70 46.70 43.00 43.15 -3.03 22159 9.66 72 6.81 46.70 9.75
534796 Urbaknitt Fb X 10.00 20.20 20.20 20.20 20.20 20.20 0.00 7 0.00 3 -25.90 39.00 17.65
526987 Urja Global B 1.00 7.48 7.59 7.61 7.40 7.42 -0.80 476720 35.73 1260 185.50 9.48 2.81
532402 USG Tech Sol XT 10.00 10.47 10.99 10.99 10.99 10.99 4.97 8959 0.98 15 -7.33 10.99 1.61
532398 Usha Mart.Ed B 1.00 4.54 4.99 4.99 4.70 4.99 9.91 42919 2.14 78 499.00 8.25 1.06
517146 Usha Martin A1 1.00 89.85 91.75 93.30 89.45 90.00 0.17 107617 98.34 1103 13.76 96.00 19.80
511507 Ushakiran Fi XT 10.00 8.19 8.19 8.19 8.18 8.18 -0.12 1162 0.10 11 8.02 13.77 1.58
511736 Ushdev Intl. XT 1.00 2.80 2.94 2.94 2.94 2.94 5.00 10849 0.32 33 19.60 6.57 0.18
543238 UTI AMC B 10.00 1067.60 1067.60 1084.45 1046.65 1053.40 -1.33 6020 64.17 705 24.40 1216.55 483.00
543226 UTI Bank ETF B 1.00 40.85 41.50 42.10 40.94 41.79 2.30 1820 0.75 68 -- 44.73 23.70
590101 UTI Gold E 1.00 41.86 41.75 41.75 41.46 41.55 -0.74 7871 3.27 46 -- 48.00 39.21
539313 UTI Nif. ETF B 10.00 1926.31 1920.00 1939.90 1900.10 1905.00 -1.11 68 1.30 33 -- 2225.00 1231.14
539312 UTI Sen. ETF B 10.00 647.67 647.00 659.00 642.00 644.00 -0.57 326 2.15 19 -- 659.00 412.80
542513 UTI SensNx50 B 1.00 48.83 47.37 51.75 47.37 49.98 2.36 214 0.11 26 -- 55.00 28.81
540669 UTINifNext50 B 1.00 45.77 44.85 46.00 43.80 44.29 -3.23 1853 0.83 79 -- 48.00 27.07
500014 Utique Ent. X 10.00 3.53 3.60 3.84 3.40 3.70 4.82 74908 2.73 258 6.73 4.80 0.87
500426 UTL Inds. X 1.00 5.13 5.20 5.38 5.00 5.38 4.87 127134 6.74 372 59.78 16.45 4.65
513216 Uttam Galva. B 10.00 4.10 4.15 4.25 4.14 4.21 2.68 140010 5.89 154 -0.39 11.08 3.56
532729 Uttam Sugar B 10.00 183.05 184.10 185.90 179.60 181.10 -1.07 1851 3.39 68 10.58 307.25 79.50
530579 UY Fincorp X 5.00 14.65 14.95 15.35 14.60 15.10 3.07 86965 13.11 183 17.76 19.25 1.75