ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 26/04/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL B 10.00 189.80 189.00 191.65 180.75 184.40 -2.85 23984 44.29 994 -29.55 195.50 117.00
532505 Uco Bank A1 10.00 56.75 57.18 57.72 56.20 57.03 0.49 1293425 736.25 4924 40.45 70.66 25.65
530131 Udaipur Cemn B 4.00 38.95 39.06 39.31 38.65 38.74 -0.54 160583 62.50 1020 37.25 44.40 21.74
539518 Uday Jewel X 10.00 166.05 170.00 170.00 164.50 165.45 -0.36 7338 12.24 59 29.97 253.70 95.25
543861 Udayshivakum T 10.00 51.00 50.90 50.90 50.00 50.50 -0.98 33216 16.73 91 13.40 72.31 29.00
500148 Uflex A1 10.00 463.00 465.30 465.30 457.80 459.10 -0.84 1169 5.39 134 -7.91 499.85 371.00
539141 UFO Moviez B 10.00 146.40 145.10 147.65 141.95 143.20 -2.19 17712 25.46 524 60.17 174.00 67.77
530363 Ugar Sugar B 1.00 79.76 80.69 80.70 78.67 80.10 0.43 34089 27.24 558 13.17 135.65 64.72
511742 Ugro Capital B 10.00 256.85 259.95 266.40 254.00 255.95 -0.35 63973 166.26 2043 23.59 319.85 168.55
541338 UH Zaveri T 10.00 27.10 26.55 27.74 26.55 26.99 -0.41 38806 10.54 172 19.28 80.10 26.50
542904 Ujjivan Bank A1 10.00 53.19 53.06 53.68 52.85 53.16 -0.06 799456 425.81 4789 8.25 62.99 27.39
539874 Ujjivan Fin. A1 10.00 561.20 556.35 572.95 552.35 559.30 -0.34 51652 290.81 1886 8.30 614.70 241.05
538706 Ultracab XT 2.00 14.90 15.19 15.19 15.19 15.19 1.95 81015 12.31 141 24.50 29.85 11.49
506685 Ultramarine B 2.00 400.05 400.05 400.05 390.00 395.25 -1.20 53585 212.52 949 20.01 463.30 306.30
532538 UltraTech Ce A1 10.00 9683.60 9751.80 9779.75 9646.00 9700.20 0.17 4452 431.83 1845 43.67 10522.65 7436.75
543513 Uma Exports T 10.00 106.80 104.67 104.67 104.67 104.67 -1.99 7123 7.46 29 34.89 119.00 40.00
500231 Umang Dairy B 5.00 97.14 97.92 100.90 96.09 96.77 -0.38 20565 20.11 381 -36.94 111.99 55.70
539798 Umiya Tubes X 10.00 6.35 6.35 6.94 6.35 6.85 7.87 260 0.02 9 -1.14 8.50 5.55
504605 Uni Abex X 10.00 2715.00 2745.00 2779.90 2690.35 2744.25 1.08 745 20.49 98 14.08 3998.90 975.00
506690 Unichem Lab A1 2.00 580.00 584.70 599.00 584.70 592.80 2.21 2104 12.42 194 286.38 606.85 365.35
541503 Unick Fix-A X 10.00 59.25 61.99 61.99 61.95 61.95 4.56 4 0.00 3 28.16 73.48 36.05
541358 Unifinz Cap. XT 10.00 57.48 60.35 60.35 60.35 60.35 4.99 1100 0.66 2 -12.98 74.00 34.65
512595 Unimode Over XT 10.00 672.00 658.60 685.00 658.60 685.00 1.93 61 0.40 6 62.27 803.00 81.70
532477 Union Bank A1 10.00 149.95 151.15 153.25 150.30 150.85 0.60 712110 1078.88 6138 8.67 163.15 68.00
543689 Uniparts (I) B 10.00 554.10 553.95 558.90 546.00 548.90 -0.94 7355 40.57 597 17.52 722.15 501.60
500429 Uniphos Entr B 2.00 152.50 151.95 152.00 148.80 149.10 -2.23 4357 6.58 132 26.11 183.75 127.00
530997 Unique Organ XT 10.00 102.55 104.00 104.00 104.00 104.00 1.41 1776 1.85 18 11.23 149.65 30.30
521226 Uniroyal Ind XT 10.00 23.00 21.86 24.00 21.86 23.08 0.35 2236 0.51 23 76.93 36.80 11.00
526113 Uniroyal Mar X 10.00 11.46 10.89 10.89 10.89 10.89 -4.97 70 0.01 5 -5.04 17.00 8.11
537582 Unishire Urb M 10.00 2.55 2.55 2.62 2.47 2.51 -1.57 90000 2.28 9 -- 6.49 1.22
538610 Unison Metal X 10.00 24.80 25.25 25.90 23.01 23.70 -4.44 41302 10.00 195 -14.91 27.50 19.27
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532035 Unistar Mult XT 10.00 9.60 9.45 9.48 9.20 9.40 -2.08 37586 3.50 92 7.97 29.80 7.01
507878 Unitech Z 2.00 11.49 11.58 12.06 10.92 11.94 3.92 7779688 905.96 3362 -1.30 19.88 1.31
531867 Unitech Intn X 10.00 6.25 6.70 6.70 6.28 6.49 3.84 4475 0.30 18 -0.58 7.44 4.99
532478 United Brew. A1 1.00 2022.10 2001.35 2060.35 1978.15 2045.55 1.16 6830 138.46 927 159.68 2106.70 1342.25
531091 United Cred. X 10.00 23.49 22.50 24.50 22.50 23.25 -1.02 1624 0.38 29 8.98 30.06 11.85
522014 United Drill B 10.00 279.70 279.00 279.95 272.70 273.40 -2.25 6013 16.62 717 61.30 318.05 169.00
502893 United Inter X 10.00 55.99 59.98 61.58 52.15 59.00 5.38 1772 1.07 25 25.11 68.10 42.75
507808 United Leasi P 10.00 25.25 26.25 26.50 26.25 26.50 4.95 850 0.22 8 28.49 55.96 13.35
532432 United Spiri A1 2.00 1193.60 1192.20 1218.80 1186.25 1199.70 0.51 43481 523.72 1760 68.71 1218.80 763.90
521188 United Text. X 10.00 18.00 18.59 18.59 17.00 18.16 0.89 786 0.13 11 139.69 21.62 10.70
522091 United Van D XT 5.00 136.45 134.10 138.50 130.40 132.70 -2.75 1750 2.33 89 63.19 170.55 46.02
539314 Univ.Autofou B 10.00 175.35 176.05 180.00 173.55 175.00 -0.20 8211 14.40 147 46.54 309.45 115.00
523519 Univ.Office XT 10.00 4.73 4.73 4.73 4.64 4.64 -1.90 95 0.00 5 -232.00 8.73 3.46
504212 Univer.Cable B 10.00 588.35 581.95 587.10 573.50 579.75 -1.46 1104 6.42 138 19.97 609.00 350.00
524408 Univer.Starc X 10.00 174.30 191.40 191.40 175.60 177.00 1.55 1277 2.28 14 11.46 196.35 113.85
542933 Universus Ph B 10.00 374.25 388.00 394.95 385.60 387.45 3.53 952 3.71 94 -2.26 485.00 319.00
531762 Unjha Formul X 10.00 19.25 19.50 19.75 19.50 19.75 2.60 72 0.01 6 38.73 24.87 10.55
532539 Uno Minda A1 2.00 716.75 717.00 730.70 717.00 724.75 1.12 5802 42.03 603 53.76 764.65 497.95
509960 UP Hotels X 10.00 1827.90 1762.60 1999.00 1750.00 1915.65 4.80 2717 52.24 97 37.78 1999.00 556.60
543996 Updater Serv B 10.00 309.65 312.35 314.35 305.10 306.05 -1.16 10498 32.45 676 59.20 384.65 241.10
512070 UPL A1 2.00 505.90 507.35 513.70 502.85 508.50 0.51 272642 1388.91 7007 -86.77 760.45 448.00
531390 Upsurge Inv. XT 10.00 47.44 47.40 49.80 46.51 47.40 -0.08 83830 40.52 65 12.54 64.00 30.25
539097 UR Sugar Ind B 2.00 16.97 16.97 17.00 16.10 16.31 -3.89 56295 9.27 230 -407.75 17.60 11.00
543930 Uravi T & WL B 10.00 402.40 405.00 421.00 403.40 407.80 1.34 3956 16.35 560 367.39 421.00 228.10
534796 Urbaknitt Fb XT 10.00 44.96 45.00 45.00 45.00 45.00 0.09 452 0.20 6 -14.29 51.10 12.75
526987 Urja Global T 1.00 21.95 22.00 22.40 21.70 22.02 0.32 424240 93.74 2140 440.40 41.85 7.51
532402 USG Tech Sol XT 10.00 9.40 9.59 9.87 9.59 9.87 5.00 21021 2.07 22 -82.25 10.76 2.93
532398 Usha Mart.Ed B 1.00 5.61 5.55 5.66 5.33 5.37 -4.28 7784 0.43 225 59.67 8.02 2.81
517146 Usha Martin A1 1.00 364.65 364.30 371.00 362.00 368.05 0.93 53916 197.06 2233 26.52 379.70 211.00
511507 Ushakiran Fi X 10.00 24.97 22.50 24.39 22.49 24.25 -2.88 2514 0.60 13 41.10 28.10 18.10
543238 UTI AMC A1 10.00 947.25 976.05 1005.15 969.90 974.40 2.87 81282 801.36 3938 18.01 1005.15 643.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590101 UTI Gold E 1.00 61.35 61.85 61.85 61.29 61.75 0.65 11486 7.09 220 -- 63.54 48.10
543226 UTI Nif.Bank B 1.00 49.26 48.97 49.53 48.97 49.06 -0.41 834 0.41 39 -- 53.00 41.00
539313 UTI Nifty50 B 1.00 243.73 243.40 243.86 241.33 241.34 -0.98 246 0.60 36 -- 275.00 171.65
539312 UTI S&P Sen. A1 10.00 802.00 802.00 802.00 793.41 794.91 -0.88 436 3.48 34 -- 815.26 635.10
542513 UTI SensNx50 A1 1.00 77.54 79.09 79.09 78.09 78.37 1.07 59 0.05 9 -- 79.09 48.75
543900 UTI Silver E E 75.81 81.45 82.21 82.21 81.00 81.52 0.09 13240 10.80 205 -- 85.62 61.00
543099 UTICRF0603QD B 10.00 6.86 6.29 7.50 6.18 7.25 5.69 356 0.02 7 -- 23.21 0.72
544104 UTINif10Gec B 10.00 23.18 23.00 23.17 22.60 22.80 -1.64 49 0.01 7 -- 27.30 21.90
540669 UTINifNext50 B 1.00 67.27 68.18 68.18 66.73 68.03 1.13 1150 0.78 24 -- 68.18 39.80
544102 UTINifty IT B 10.00 338.50 338.50 342.45 336.60 338.76 0.08 438 1.48 21 -- 392.00 330.00
500014 Utique Ent. X 10.00 9.64 9.95 9.95 9.30 9.47 -1.76 72253 6.81 403 16.33 11.85 4.50
543942 Utkarsh SFB B 10.00 58.78 59.96 60.70 59.00 59.46 1.16 711753 425.53 2619 13.86 68.23 37.25
500426 UTL Inds. X 1.00 2.52 2.48 2.64 2.42 2.60 3.17 135255 3.44 197 -37.14 3.20 1.51
543121 UTMTFS2-DGR B 10.00 0.19 0.20 0.20 0.20 0.20 5.26 1 0.00 1 -- 0.20 0.03
532729 Uttam Sugar B 10.00 348.20 349.05 351.00 343.40 344.85 -0.96 8792 30.48 501 8.22 535.20 250.50
530579 UY Fincorp X 5.00 27.13 27.13 27.50 26.26 26.58 -2.03 50427 13.52 352 -886.00 36.46 16.25