ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 12/05/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL B 10.00 105.70 105.25 107.40 102.30 103.00 -2.55 522 0.54 27 -5.59 170.60 79.00
532505 Uco Bank A1 10.00 26.38 26.29 26.34 25.45 25.50 -3.34 591868 152.97 3309 12.94 35.05 22.30
539518 Uday Jewel X 10.00 157.35 157.55 157.55 152.50 152.80 -2.89 5331 8.24 84 27.09 181.00 111.70
543861 Udayshivakum T 10.00 23.70 22.55 23.00 22.52 22.52 -4.98 1416 0.32 15 -6.95 45.00 19.50
500148 Uflex B 10.00 429.20 427.50 427.50 415.00 417.55 -2.71 2912 12.21 299 10.41 652.80 333.00
539141 UFO Moviez B 10.00 75.03 73.01 75.20 72.50 72.73 -3.07 8681 6.41 255 14.32 92.86 53.70
530363 Ugar Sugar B 1.00 43.13 42.67 43.01 41.30 41.50 -3.78 13302 5.60 201 6.83 52.30 33.11
511742 Ugro Capital B 10.00 99.85 100.00 102.15 98.95 99.70 -0.15 14672 14.77 373 13.66 192.65 80.00
541338 UH Zaveri B 10.00 13.62 13.49 14.45 13.35 13.90 2.06 3967 0.55 28 695.00 18.53 5.95
533644 Ujaas Energy B 1.00 150.50 163.50 163.50 140.50 144.65 -3.89 3716 5.58 156 602.71 225.15 84.10
542904 Ujjivan Bank A1 10.00 59.05 59.02 59.02 56.96 57.17 -3.18 556786 322.51 3061 16.06 68.00 41.40
538706 Ultracab X 2.00 8.60 8.60 8.85 7.66 7.75 -9.88 473029 38.03 883 14.35 11.95 5.25
506685 Ultramarine B 2.00 415.25 412.05 416.20 399.10 411.70 -0.85 8263 33.72 543 14.37 613.95 365.05
532538 UltraTech Ce A1 10.00 11859.65 11840.15 11866.55 11506.00 11516.85 -2.89 9185 1073.39 3199 41.56 13104.00 10329.00
543513 Uma Exports T 10.00 25.99 26.40 26.40 24.70 24.80 -4.58 6334 1.57 68 -17.22 81.50 18.50
532376 Umiya Build B 5.00 87.57 86.41 93.01 83.12 88.12 0.63 5037 4.41 33 4.10 111.10 60.90
544464 Umiya Mobile M 10.00 48.92 48.92 48.92 48.92 48.92 0.00 4000 1.96 2 12.29 124.90 41.75
539798 Umiya Tubes X 10.00 36.84 35.75 36.81 35.05 36.80 -0.11 16791 6.08 63 35.73 45.36 11.21
504605 Uni Abex X 10.00 3207.55 3200.05 3275.00 3152.10 3188.80 -0.58 334 10.67 61 18.11 3995.00 2650.00
506690 Unichem Lab B 2.00 381.20 375.65 383.30 361.80 364.25 -4.45 998 3.70 157 8.70 668.00 280.00
541503 Unick Fix-A X 10.00 42.60 44.73 44.73 44.73 44.73 5.00 700 0.31 4 11.68 77.17 39.00
544227 Unicomm.Esol B 1.00 90.04 89.10 90.59 85.80 88.16 -2.09 49889 44.23 699 48.44 155.90 78.80
544406 Unified Data M 10.00 442.40 431.05 442.00 419.30 431.30 -2.51 78000 336.75 130 34.48 495.00 272.50
541358 Unifinz Cap. X 10.00 100.00 100.55 102.00 100.55 101.00 1.00 6482 6.57 35 5.94 129.99 85.00
544322 Unimech Aero B 5.00 996.95 993.95 1009.20 955.45 959.00 -3.81 3682 36.12 369 599.38 1397.00 695.05
532477 Union Bank A1 10.00 163.80 161.65 164.95 161.45 162.20 -0.98 444178 724.08 3260 6.37 205.45 124.55
544363 Union Gold E E 1.00 146.08 146.00 151.80 146.00 148.05 1.35 604 0.90 15 -- 178.07 90.00
543689 Uniparts (I) B 10.00 566.30 564.00 564.00 533.85 538.95 -4.83 2959 16.19 271 18.71 582.30 323.55
500429 Uniphos Entr B 2.00 111.70 110.00 110.00 104.00 104.55 -6.40 483 0.51 80 36.68 172.90 87.35
540189 Unipro Tech XT 10.00 20.38 19.37 21.39 19.37 19.39 -4.86 3308 0.66 28 -38.02 36.61 3.24
530997 Unique Organ X 10.00 114.06 118.00 121.00 115.13 116.09 1.78 8240 9.66 165 10.48 156.50 65.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521226 Uniroyal Ind X 10.00 20.50 19.50 20.00 19.50 20.00 -2.44 101 0.02 2 -58.82 29.40 16.70
526113 Uniroyal Mar X 10.00 14.71 14.50 14.71 14.50 14.71 0.00 68 0.01 3 7.21 20.20 11.35
544648 Unisem Agrit M 5.00 59.00 59.00 59.00 58.50 58.50 -0.85 4000 2.35 2 15.52 67.91 52.20
537582 Unishire Urb M 10.00 1.89 1.55 1.88 1.55 1.88 -0.53 40000 0.69 4 -- 3.55 1.12
538610 Unison Metal X 1.00 1.01 1.01 1.03 0.95 0.97 -3.96 1149611 11.40 335 3.23 2.80 0.56
507878 Unitech B 2.00 4.77 4.64 4.85 4.43 4.50 -5.66 1163283 53.06 20632 -0.51 10.50 3.06
531867 Unitech Intn Z 10.00 3.90 3.90 4.05 3.74 4.04 3.59 19551 0.74 35 -1.86 5.90 2.90
532478 United Brew. A1 1.00 1413.80 1412.30 1421.10 1393.00 1412.10 -0.12 11139 156.83 1141 90.35 2140.55 1382.00
544195 United Cotfa M 10.00 20.00 19.15 19.15 18.03 18.03 -9.85 6000 1.12 3 1.19 31.70 14.00
531091 United Cred. X 10.00 28.80 29.52 29.52 27.30 27.50 -4.51 481 0.14 8 21.32 39.99 19.00
522014 United Drill B 10.00 203.90 206.00 222.00 206.00 214.60 5.25 2698 5.81 156 24.11 257.39 143.00
543283 United Foodb B 5.00 370.90 371.35 371.35 344.50 345.95 -6.73 4030 14.28 151 -20.49 390.00 170.70
502893 United Inter X 10.00 75.00 72.00 74.63 72.00 74.63 -0.49 101 0.07 3 14.69 119.00 62.01
544756 United Polyf B 1.00 6.20 32.00 33.00 30.00 30.41 390.48 4181 1.29 50 31.35 33.00 30.00
532432 United Spiri A1 2.00 1266.40 1274.80 1274.80 1244.30 1246.45 -1.58 32136 402.95 3364 52.70 1644.90 1210.40
522091 United Van D XT 1.00 37.24 37.24 37.24 36.50 36.50 -1.99 2346 0.86 32 42.94 62.70 23.60
539314 Univ.Autofou B 10.00 61.50 63.95 63.95 58.00 59.99 -2.46 3373 1.99 31 122.43 91.00 41.90
523519 Univ.Office XT 10.00 8.50 8.92 8.92 8.60 8.70 2.35 2893 0.26 14 870.00 9.35 4.85
504212 Univer.Cable B 10.00 1105.40 1106.00 1130.75 1033.65 1040.55 -5.87 12387 134.48 1268 22.93 1234.00 499.20
524408 Univer.Starc X 10.00 158.50 150.00 162.00 146.15 153.00 -3.47 4151 6.46 38 9.99 192.80 109.60
532378 Univers.Arts X 10.00 5.50 5.50 5.50 5.30 5.30 -3.64 8110 0.43 5 40.77 6.53 3.92
542933 Universus Ph T 10.00 476.30 467.00 467.00 467.00 467.00 -1.95 50 0.23 1 -5.82 518.50 176.40
531762 Unjha Formul X 10.00 21.00 21.00 21.00 19.03 19.03 -9.38 730 0.14 10 8.20 30.40 18.60
532539 Uno Minda A1 2.00 1173.25 1174.20 1174.20 1136.50 1140.75 -2.77 30231 348.69 3534 57.91 1381.95 943.95
509960 UP Hotels X 10.00 1430.00 1419.95 1419.95 1360.00 1360.00 -4.90 65 0.90 9 24.40 2000.00 1293.50
543996 Updater Serv B 10.00 173.00 173.05 182.25 166.20 167.90 -2.95 16365 28.64 674 32.48 355.95 125.00
512070 UPL A1 2.00 668.80 674.75 674.75 622.50 626.30 -6.35 180842 1160.18 9469 30.08 812.00 565.25
531390 Upsurge Inv. X 10.00 66.50 66.51 66.51 63.51 64.92 -2.38 11958 7.74 96 14.56 144.30 56.00
539097 UR Sugar Ind B 2.00 2.91 2.97 3.04 2.81 2.94 1.03 109775 3.22 73 -73.50 7.00 1.81
543930 Uravi Defenc T 10.00 128.60 127.00 129.00 127.00 127.10 -1.17 1614 2.07 14 111.49 587.95 107.10
544515 Urban Compan B 1.00 126.05 126.20 126.45 120.55 122.20 -3.05 291563 358.73 2691 78.84 201.00 96.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526987 Urja Global B 1.00 10.95 10.91 10.95 10.20 10.35 -5.48 386158 41.15 1161 517.50 17.48 8.00
532402 USG Tech Sol XT 10.00 11.43 11.80 11.80 10.86 11.50 0.61 71507 8.21 96 -115.00 17.41 6.53
532398 Usha Mart.Ed T 1.00 5.40 5.13 5.13 5.13 5.13 -5.00 1438 0.07 11 42.75 7.11 3.51
517146 Usha Martin A1 1.00 477.55 477.50 477.50 455.20 457.10 -4.28 55574 258.76 1813 29.90 497.50 302.30
511507 Ushakiran Fi X 10.00 47.61 47.61 49.99 47.61 49.98 4.98 258 0.12 5 -624.75 60.50 33.60
543238 UTI AMC A1 10.00 987.85 973.35 987.25 962.80 970.10 -1.80 15646 151.86 1171 30.86 1494.95 897.75
590101 UTI Gold E 1.00 125.40 122.26 127.22 122.26 126.58 0.94 58478 74.04 404 -- 151.91 77.15
543226 UTI Nif.Bank B 1.00 56.19 56.00 56.31 55.16 55.17 -1.82 9322 5.15 82 -- 64.76 51.10
539313 UTI Nifty50 B 1.00 262.98 257.80 264.00 256.40 258.15 -1.84 22998 59.94 95 -- 292.58 245.07
539312 UTI Sensex A1 10.00 841.71 844.79 963.50 819.51 856.82 1.80 1932 16.02 49 -- 963.50 784.05
543900 UTI Silver E E 75.81 243.54 259.76 260.31 252.41 253.84 4.23 130370 335.78 2291 -- 362.00 91.80
542513 UTI SX NXT50 A1 1.00 91.72 91.42 91.42 87.60 89.03 -2.93 1997 1.80 33 -- 100.00 79.30
543099 UTICRF0603QD B 10.00 54.70 60.17 60.17 49.26 60.17 10.00 134 0.08 8 -- 349.08 29.30
543110 UTICRF0603QD B 10.00 7.92 8.71 8.71 8.71 8.71 9.97 2 0.00 2 -- 8.90 3.23
544104 UTINif10Gec B 10.00 25.93 26.31 26.31 26.31 26.31 1.47 2 0.00 2 -- 27.00 25.18
540669 UTINifNext50 B 1.00 75.86 75.13 75.54 73.73 74.06 -2.37 23402 17.46 218 -- 81.85 64.43
544102 UTINifty IT B 10.00 308.70 304.00 304.00 295.50 296.00 -4.11 378 1.13 19 -- 411.76 295.50
500014 Utique Ent. X 10.00 4.12 4.15 4.43 4.00 4.09 -0.73 7713 0.32 53 7.05 6.40 3.20
543942 Utkarsh SFB B 10.00 14.21 14.10 14.35 13.65 13.75 -3.24 540946 76.02 1178 -2.13 22.74 10.15
500426 UTL Inds. X 1.00 1.83 1.83 1.84 1.75 1.79 -2.19 23239 0.42 78 89.50 3.55 1.30
532729 Uttam Sugar B 10.00 254.45 253.95 255.50 248.00 249.65 -1.89 3439 8.67 145 8.55 330.70 181.65
531652 UVS Hospital X 10.00 79.21 81.99 81.99 77.02 81.04 2.31 233 0.19 8 19.34 161.95 72.55
530579 UY Fincorp B 5.00 14.44 14.17 14.44 13.61 13.73 -4.92 7538 1.06 101 -457.67 23.39 11.25