ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 16/04/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. X 10.00 136.50 138.55 138.55 138.55 138.55 1.50 104 0.14 3 11.29 162.44 55.00
533273 Oberoi Realt A1 10.00 1467.55 1453.85 1469.15 1442.75 1461.45 -0.42 9783 142.28 686 32.83 1586.15 870.00
535657 ObjectOne In X 10.00 17.54 17.70 17.70 16.63 17.20 -1.94 13816 2.37 54 9.20 27.25 12.26
538894 Octal Credit X 10.00 19.50 19.50 19.50 19.50 19.50 0.00 1 0.00 1 5.74 23.90 15.05
542938 OctaviusPlan XT 10.00 69.95 66.50 72.00 66.50 72.00 2.93 120 0.08 4 17.27 98.95 36.00
531996 Odyssey Corp X 5.00 9.43 9.62 9.70 9.11 9.18 -2.65 33695 3.16 153 27.00 12.56 5.15
530175 Odyssey Tech X 10.00 74.52 76.38 76.38 73.10 73.34 -1.58 9539 7.07 80 28.76 103.85 59.70
500313 Oil Country T 10.00 41.05 41.87 41.87 41.87 41.87 2.00 12019 5.03 32 -2.92 59.16 14.11
533106 Oil India A1 10.00 622.30 615.75 634.90 610.25 622.65 0.06 359102 2250.07 12379 11.37 669.05 240.65
526415 OK Play X 1.00 14.52 13.80 14.60 13.80 13.89 -4.34 933588 129.99 1237 347.25 21.50 8.80
543578 Olatech Sol. MT 10.00 137.75 138.00 144.35 138.00 144.35 4.79 11100 15.58 6 178.21 207.95 46.20
532439 Olectra Gree A1 4.00 1738.95 1729.00 1790.00 1720.00 1765.85 1.55 70095 1237.46 3706 160.82 2222.00 619.60
521105 Olympia Ind. X 10.00 53.48 53.00 56.95 53.00 56.83 6.26 4347 2.43 86 36.90 117.50 42.27
534190 Olympic Card X 10.00 2.95 2.95 3.09 2.95 3.09 4.75 1203 0.04 8 -1.31 5.08 2.36
507609 Olympic Oil XT 10.00 50.07 51.07 51.07 51.07 51.07 2.00 32 0.02 3 -32.32 51.07 16.66
531092 Om Infra B 1.00 131.75 127.70 140.50 127.50 137.95 4.71 116385 158.42 1627 25.69 158.15 37.80
520021 Omax Autos. T 10.00 108.31 106.15 110.45 106.15 110.45 1.98 2567 2.76 28 117.50 135.52 40.70
532880 Omaxe B 10.00 97.15 94.01 98.13 92.30 96.84 -0.32 33026 31.75 317 -4.40 121.40 42.39
511644 Omega Intera XT 10.00 311.00 326.00 326.00 295.45 297.10 -4.47 382 1.14 12 -99.03 393.00 40.85
533317 Omkar Spec. Z 10.00 7.52 7.50 7.50 7.20 7.49 -0.40 11391 0.85 14 0.42 12.35 5.75
543396 One 97 Comm. A1 1.00 389.60 389.65 397.35 385.00 391.35 0.45 48363 189.47 2546 -14.62 998.30 318.35
514330 One Global XT 10.00 78.10 76.54 76.54 76.54 76.54 -2.00 750 0.57 9 15.22 100.26 27.10
533632 Onelife Cap. T 10.00 20.72 19.69 19.69 19.69 19.69 -4.97 10622 2.09 47 -11.12 32.82 10.80
530805 Onesource Id X 10.00 60.06 59.46 60.06 59.46 60.06 0.00 202 0.12 6 -7.49 94.50 51.60
500312 ONGC A1 5.00 279.75 277.35 292.45 275.45 283.05 1.18 2521040 7226.28 27731 8.49 292.45 150.70
532944 OnMobile Glb B 10.00 76.98 77.00 82.00 76.75 79.40 3.14 32941 26.11 834 61.55 128.30 59.70
540386 Ontic Finser XT 1.00 0.67 0.67 0.68 0.66 0.66 -1.49 290460 1.95 79 -2.13 0.96 0.53
517536 Onward Techn B 10.00 488.10 478.05 516.20 478.05 503.20 3.09 5560 28.08 371 32.87 738.95 309.00
530135 Optiemus Inf B 10.00 272.40 273.40 276.20 271.10 272.15 -0.09 4167 11.40 175 46.76 381.20 160.44
531254 Optimus Fin X 10.00 92.10 95.90 95.90 94.00 94.33 2.42 616 0.59 59 15.91 144.00 62.05
532466 Oracle Finl. A1 5.00 8056.45 7981.25 8075.00 7832.80 7857.55 -2.47 7034 557.91 1358 31.85 9021.40 3225.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512626 Orbit Export B 10.00 165.00 165.00 166.30 162.15 163.70 -0.79 1127 1.85 109 13.16 230.00 130.30
532271 Orchasp XT 2.00 3.94 3.87 3.87 3.87 3.87 -1.78 77369 2.99 85 -55.29 6.81 1.99
524372 Orchid Pharm B 10.00 1099.55 1069.00 1117.25 1063.00 1094.80 -0.43 10588 116.08 1403 47.15 1358.80 371.20
531157 Organic Coat XT 10.00 11.26 10.71 10.92 10.70 10.70 -4.97 4025 0.43 14 -12.44 13.65 5.25
543997 Organic Recy M 10.00 227.70 228.50 231.00 228.00 228.50 0.35 19800 45.44 31 48.21 310.00 208.60
513121 Oricon Enter B 2.00 37.61 37.20 39.90 37.00 38.69 2.87 125553 48.73 1106 31.71 49.35 18.73
530365 Orient Bell B 10.00 347.85 342.00 364.70 342.00 362.15 4.11 2003 7.16 161 223.55 648.95 300.95
507690 Orient Bever XT 10.00 325.00 325.00 325.00 309.00 319.10 -1.82 1648 5.22 68 -22.52 388.00 105.05
535754 Orient Cem. A1 1.00 201.35 202.55 203.65 199.00 199.50 -0.92 29612 59.50 1413 23.50 293.75 118.75
504879 Orient Cera. B 1.00 50.46 49.44 51.35 48.85 49.19 -2.52 23195 11.61 426 28.60 72.40 24.20
541301 Orient Elect A1 1.00 210.20 210.20 211.00 207.70 208.40 -0.86 17569 36.74 844 51.08 262.95 189.10
533263 Orient G.Pow T 10.00 20.26 19.99 21.27 19.51 21.27 4.99 331854 69.38 1070 49.47 34.63 7.60
502420 Orient Paper B 1.00 43.47 43.50 44.40 43.45 43.89 0.97 28624 12.58 314 14.88 59.80 39.60
526325 Orient Press B 10.00 85.15 86.80 86.80 83.01 83.26 -2.22 1844 1.55 140 -56.64 131.76 55.25
531512 Orient Trade X 10.00 7.81 7.71 9.30 7.71 8.64 10.63 116751 10.27 207 12.17 12.18 6.11
500078 Oriental Aro B 5.00 326.60 326.85 328.50 319.60 322.25 -1.33 966 3.13 168 6445.00 502.00 296.65
506579 Oriental Car B 10.00 733.85 739.90 747.10 728.25 734.60 0.10 2809 20.74 184 16.98 936.85 647.65
500314 Oriental Hot B 1.00 135.35 133.60 138.00 133.60 135.70 0.26 53172 72.09 1075 47.45 142.55 79.00
531859 Oriental Rai XT 1.00 256.05 255.00 266.70 254.40 260.60 1.78 78270 205.44 845 79.69 302.39 33.50
532817 Oriental Trm T 10.00 9.33 9.32 9.32 9.15 9.15 -1.93 2461 0.23 15 -20.33 14.45 5.67
541206 Orissa Benga B 10.00 51.56 51.69 52.60 51.10 51.50 -0.12 8305 4.30 94 206.00 79.44 42.60
590086 Orissa Min. B 1.00 6537.40 6536.50 6673.00 6457.20 6531.60 -0.09 1325 87.02 541 -371.54 8342.35 2583.70
531626 Orosil Smith X 1.00 4.08 3.84 4.20 3.84 4.09 0.25 15956 0.64 63 -51.13 8.27 3.26
539287 Ortin Lab. B 10.00 19.10 18.90 19.99 18.90 19.50 2.09 3951 0.77 99 -3.89 30.33 16.14
530173 Oscar Global X 10.00 10.03 9.53 9.53 9.53 9.53 -4.99 131 0.01 7 -15.62 13.70 7.27
540198 Osiajee Texf X 10.00 37.14 36.00 38.00 35.25 37.42 0.75 45180 16.94 311 20.67 76.98 24.37
500317 Oswal Ag.Mil B 10.00 43.93 43.05 46.12 43.05 46.08 4.89 12130 5.55 298 418.91 58.95 24.00
539290 Oswal Green B 10.00 34.23 34.03 36.70 34.03 35.80 4.59 51962 18.63 841 108.48 49.00 20.39
514460 Oswal Yarns XT 10.00 17.54 17.89 17.89 17.86 17.89 2.00 3167 0.57 8 -23.23 17.89 5.20
523151 OTCO Intl. X 2.00 7.00 7.00 7.20 7.00 7.20 2.86 634 0.04 13 60.00 9.39 4.12
530741 Ovobel Foods X 10.00 225.90 228.00 233.80 225.00 231.35 2.41 2091 4.80 90 7.07 365.00 170.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524636 Oxygenta Ph. X 10.00 40.44 40.00 40.00 38.42 38.42 -5.00 25788 10.01 147 -3.46 52.27 25.02