ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 10/09/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. XT 1.00 17.19 17.79 17.79 16.38 16.50 -4.01 18717 3.10 55 137.50 22.90 7.80
541206 OBCL B 10.00 54.77 59.00 59.00 58.90 58.98 7.69 320 0.19 6 -15.94 64.10 44.03
533273 Oberoi Realt A1 10.00 1796.30 1798.10 1801.10 1777.55 1785.00 -0.63 160292 2853.60 659 24.68 1985.00 1390.15
535657 ObjectOne In X 10.00 6.48 7.74 7.74 6.90 6.90 6.48 5120 0.36 13 3.69 9.50 5.30
544278 OCCL T 2.00 165.15 165.15 165.15 162.10 163.45 -1.03 2746 4.50 43 10.91 184.50 75.00
540405 Oceanic Food X 10.00 50.70 52.40 53.70 51.00 52.90 4.34 7485 3.91 49 7.25 78.14 50.00
538894 Octal Credit X 10.00 18.85 18.01 18.01 18.00 18.00 -4.51 153 0.03 3 -15.52 27.45 17.91
542938 OctaviusPlan X 10.00 48.50 50.92 50.92 50.92 50.92 4.99 1 0.00 1 22.43 57.60 36.50
544301 Odigma Consu B 1.00 22.36 22.65 23.00 22.21 22.75 1.74 1831 0.41 129 -68.94 56.15 19.75
531996 Odyssey Corp B 5.00 7.24 6.90 7.28 6.90 7.24 0.00 611 0.04 15 7.62 10.74 5.45
530175 Odyssey Tech X 10.00 40.66 42.79 42.79 40.51 41.76 2.71 7523 3.14 69 17.92 94.50 33.40
500313 Oil Country T 10.00 62.46 61.22 61.22 61.22 61.22 -1.99 25 0.02 3 -4.69 86.44 35.65
533106 Oil India A1 10.00 499.00 503.05 514.45 497.85 501.00 0.40 259310 1315.24 5771 9.75 531.00 392.70
526415 OK Play X 1.00 3.07 3.10 3.22 3.06 3.18 3.58 367436 11.70 289 35.33 9.50 2.85
544225 Ola Electric A1 10.00 37.31 37.41 40.50 37.33 39.16 4.96 10189263 4007.41 15743 -115.18 61.40 21.21
532439 Olectra Gree A1 4.00 1205.65 1214.95 1215.00 1115.00 1206.85 0.10 9098 109.89 499 55.67 1712.50 867.85
521105 Olympia Ind. X 10.00 23.23 24.70 24.70 22.71 23.26 0.13 9043 2.20 129 6.90 41.85 21.25
534190 Olympic Card X 10.00 2.94 2.94 2.94 2.94 2.94 0.00 255 0.01 4 -15.47 3.62 2.24
531092 Om Infra B 1.00 81.46 81.02 82.94 80.55 80.61 -1.04 2424 1.97 94 24.65 143.60 71.72
544559 Om Metallogi MT 10.00 29.07 27.70 30.29 27.62 30.29 4.20 6400 1.81 4 10.74 85.00 13.75
544750 Om Power Tra B 10.00 168.90 168.00 171.00 166.60 167.45 -0.86 10303 17.33 169 25.96 206.95 158.44
520021 Omax Autos. B 10.00 176.10 176.00 178.25 174.65 178.10 1.14 1747 3.08 177 9.41 265.85 84.65
532880 Omaxe B 10.00 121.40 120.00 124.50 120.00 122.25 0.70 77103 94.56 704 -4.38 139.00 62.85
519479 Omega Agseed X 10.00 9.10 9.10 9.10 9.00 9.00 -1.10 45 0.00 5 13.24 16.80 7.98
511644 Omega Intera X 1.00 25.65 25.53 26.92 24.37 24.37 -4.99 803670 201.54 1634 17.16 112.06 17.32
532167 Omkar Pharm. X 10.00 7.96 8.15 8.15 7.57 7.57 -4.90 3340 0.25 10 84.11 29.74 7.57
543400 Omnipotent I M 10.00 2.63 2.70 2.70 2.51 2.51 -4.56 4000 0.10 2 1.09 8.17 2.16
544720 Omnitech Eng B 5.00 534.30 535.15 572.20 535.00 561.45 5.08 53341 296.98 3375 158.15 769.00 176.20
514324 Omnitex Inds X 10.00 750.00 776.50 784.00 726.00 783.80 4.51 2361 18.19 44 -783.80 892.00 361.50
543396 One 97 Comm. A1 1.00 1752.25 1748.15 1756.10 1719.60 1739.00 -0.76 102698 1786.66 5033 -65.60 1759.05 947.10
514330 One Global B 10.00 540.25 545.00 550.00 518.80 543.35 0.57 3773 20.10 143 14.36 790.00 250.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544305 One Mobikwik B 2.00 195.30 193.80 198.10 193.00 194.20 -0.56 35746 69.80 514 108.49 325.70 151.95
544852 Oneindig Tec M 10.00 140.35 140.35 140.35 139.00 139.00 -0.96 2400 3.35 2 25.41 157.90 120.00
533632 Onelife Cap. T 10.00 31.71 32.30 32.65 31.00 32.53 2.59 6631 2.09 27 13.96 40.90 10.35
544754 OnEMI Tech. B 1.00 322.30 322.05 337.70 321.50 333.30 3.41 59855 197.26 1587 36.79 351.00 190.35
544748 Onepoint One B 2.00 58.04 58.28 59.45 57.60 57.66 -0.65 24382 14.32 165 33.52 66.00 51.49
530805 Onesource In X 1.00 4.64 4.75 4.91 4.75 4.80 3.45 31424 1.51 97 -96.00 14.92 4.51
544292 Onesource Sp A1 1.00 1530.05 1523.00 1568.60 1523.00 1545.45 1.01 7639 118.42 635 -361.93 1924.00 1075.00
500312 ONGC A1 5.00 233.80 236.30 239.85 235.60 237.00 1.37 363642 864.50 4667 6.85 307.50 227.60
500279 Onida Electr B 1.00 34.09 34.21 34.32 32.90 33.03 -3.11 21405 7.18 171 -15.96 49.12 21.50
513119 Onix Solar B 10.00 454.20 455.60 466.95 431.50 460.40 1.37 213285 956.07 2222 28.25 782.20 149.87
532944 OnMobile Glb T 10.00 47.50 46.60 47.10 46.60 47.00 -1.05 12277 5.73 25 -8.95 84.07 40.30
540386 Ontic Finser XT 1.00 1.72 1.69 1.69 1.69 1.69 -1.74 19145 0.32 16 -5.63 3.03 0.78
517536 Onward Techn B 10.00 287.25 285.35 297.00 285.35 287.45 0.07 5172 15.07 335 14.81 354.00 207.65
530135 Optiemus Inf B 10.00 542.35 545.10 569.15 544.85 556.45 2.60 12072 67.19 640 69.56 712.95 289.90
531254 Optimus Fin B 1.00 14.74 14.22 14.51 14.22 14.51 -1.56 2124 0.31 8 20.44 24.00 10.71
532466 Oracle Finl. A1 5.00 11623.00 11715.35 11802.15 11633.00 11696.00 0.63 2377 278.76 387 29.84 12412.90 6232.20
512626 Orbit Export T 10.00 233.30 233.00 242.00 233.00 242.00 3.73 159 0.38 8 14.57 280.35 134.95
532271 Orchasp B 2.00 1.43 1.49 1.49 1.35 1.45 1.40 36877 0.53 76 145.00 4.20 1.12
524372 Orchid Pharm B 10.00 1022.45 1035.90 1035.90 1001.00 1015.25 -0.70 4347 44.27 352 741.06 1130.00 471.30
531157 Organic Coat X 10.00 17.61 18.49 18.49 16.73 17.99 2.16 21372 3.94 46 -6.47 30.43 13.80
543997 Organic Recy M 10.00 178.80 179.75 186.00 177.00 179.15 0.20 79200 143.55 78 76.56 199.96 137.33
513121 Oricon Enter B 2.00 52.17 50.55 52.30 50.55 52.00 -0.33 272 0.14 15 27.66 73.00 49.47
530365 Orient Bell B 10.00 418.90 422.00 422.00 409.25 410.00 -2.12 785 3.25 36 29.71 434.35 241.00
507690 Orient Bever X 10.00 166.30 169.00 170.00 165.55 166.60 0.18 974 1.64 35 8.75 291.25 157.00
535754 Orient Cem. B 1.00 126.15 126.00 126.50 125.30 125.95 -0.16 6111 7.70 102 12.36 237.20 122.20
504879 Orient Cera. B 1.00 47.39 48.80 48.80 46.50 46.74 -1.37 8959 4.21 134 21.84 56.58 33.03
541301 Orient Elect B 1.00 175.15 176.20 176.20 173.30 173.80 -0.77 5178 9.02 196 33.75 217.00 149.50
533263 Orient G.Pow B 10.00 9.57 9.53 9.60 9.32 9.37 -2.09 313417 29.51 850 17.35 14.76 7.99
502420 Orient Paper B 1.00 17.87 18.11 18.40 17.77 18.05 1.01 14971 2.72 129 -5.39 29.80 13.50
526325 Orient Press T 10.00 81.75 81.70 85.00 80.01 82.99 1.52 1015 0.83 15 -50.91 103.49 54.00
544235 Orient Tech B 10.00 229.45 231.75 243.80 230.80 234.75 2.31 8195 19.39 200 -391.25 467.27 222.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531512 Orient Trade X 10.00 4.17 4.37 4.37 4.03 4.12 -1.20 18961 0.79 121 16.48 24.74 3.92
500078 Oriental Aro B 5.00 540.85 540.85 559.00 521.40 524.95 -2.94 7202 38.90 660 320.09 559.00 227.05
500314 Oriental Hot B 1.00 139.70 139.65 140.55 138.85 139.60 -0.07 4335 6.05 97 37.63 148.95 80.50
531859 Oriental Rai B 1.00 126.55 129.00 129.00 122.00 122.65 -3.08 14716 18.37 278 17.23 181.00 101.45
532817 Oriental Trm B 10.00 5.15 5.15 5.25 5.06 5.09 -1.17 12836 0.66 54 18.85 11.56 4.21
590086 Orissa Min. B 1.00 4145.25 4215.00 4220.35 4058.30 4072.85 -1.75 202 8.36 73 -91.36 6132.00 3099.60
544595 Orkla India B 1.00 586.95 588.00 588.10 576.10 578.10 -1.51 4328 25.17 259 26.88 755.00 532.95
531626 Orosil Smith XT 1.00 6.40 6.60 6.60 6.26 6.38 -0.31 21420 1.39 100 1.41 7.72 3.66
539287 Ortin Global B 10.00 15.31 16.07 16.07 16.07 16.07 4.96 500 0.08 1 -14.48 21.15 11.18
540198 Osiajee Texf X 10.00 280.10 280.10 285.50 269.90 270.25 -3.52 3458 9.37 64 23.02 495.50 181.00
500317 Oswal Ag.Mil B 10.00 35.53 35.08 36.50 34.30 34.54 -2.79 11919 4.22 230 -13.28 81.05 33.50
539290 Oswal Green B 10.00 20.10 20.60 20.60 19.80 19.90 -1.00 5959 1.19 174 -8.43 43.48 19.50
544418 Oswal Pumps B 1.00 282.40 290.00 294.00 281.40 284.45 0.73 43107 123.81 1132 9.62 839.90 272.50
544498 Oval Project M 10.00 48.90 49.00 49.00 48.55 48.55 -0.72 6400 3.12 4 10.81 78.60 42.50
530741 Ovobel Foods XT 10.00 243.80 244.00 253.80 239.00 251.40 3.12 9800 24.09 153 6.16 284.50 105.60
514414 Oxford Inds. XT 10.00 16.76 16.43 16.43 16.43 16.43 -1.97 478 0.08 13 46.94 24.54 1.77
524636 Oxygenta Ph. XT 10.00 54.38 55.00 56.60 53.80 53.80 -1.07 7746 4.31 27 -14.66 74.98 43.00