ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 09/07/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. X 1.00 24.10 24.50 25.97 23.00 25.47 5.68 8918 2.18 27 54.19 43.48 18.05
533273 Oberoi Realt A1 10.00 1858.95 1841.05 1861.35 1826.00 1832.75 -1.41 7667 140.73 1242 29.94 2349.80 1440.05
535657 ObjectOne In X 10.00 9.83 9.79 10.19 9.44 10.19 3.66 318 0.03 16 5.45 15.77 6.85
544278 OCCL T 2.00 132.75 135.00 138.80 132.00 133.65 0.68 17190 23.03 104 31.23 139.80 64.01
540405 Oceanic Food X 10.00 49.80 50.90 50.90 50.65 50.70 1.81 224 0.11 6 11.52 83.60 36.61
542938 OctaviusPlan X 10.00 56.98 54.14 56.90 54.14 56.90 -0.14 104 0.06 8 19.62 95.00 53.00
544301 Odigma Consu T 1.00 37.32 36.90 38.20 36.60 37.59 0.72 4673 1.76 266 313.25 149.78 34.36
531996 Odyssey Corp XT 5.00 13.87 13.92 13.93 13.90 13.92 0.36 2138 0.30 8 37.62 42.97 9.93
530175 Odyssey Tech X 10.00 97.97 99.50 100.87 97.02 99.95 2.02 1838 1.84 25 36.61 161.80 80.00
500313 Oil Country B 10.00 92.38 94.84 94.84 91.93 92.57 0.21 931 0.86 26 -12.87 101.00 36.00
533106 Oil India A1 10.00 442.95 443.10 447.45 441.75 445.30 0.53 29250 130.21 747 11.06 767.30 322.14
526415 OK Play X 1.00 10.96 11.00 11.10 10.84 10.88 -0.73 303730 33.24 406 -362.67 19.00 8.44
544225 Ola Electric A1 10.00 40.77 40.84 41.30 40.15 40.40 -0.91 2277485 927.69 10260 -112.22 157.53 40.15
543578 Olatech Sol. MT 10.00 219.60 219.50 221.00 215.00 221.00 0.64 11100 24.34 12 279.75 546.00 138.10
532439 Olectra Gree A1 4.00 1214.30 1221.95 1221.95 1200.35 1203.75 -0.87 20702 249.96 1762 71.14 1919.90 973.65
521105 Olympia Ind. X 10.00 39.78 42.00 42.00 38.54 38.99 -1.99 1348 0.53 32 18.05 72.00 32.97
534190 Olympic Card X 10.00 2.96 2.96 3.10 2.96 3.10 4.73 2817 0.09 15 -1.15 4.60 2.60
507609 Olympic Oil X 10.00 30.69 31.45 31.50 29.50 29.90 -2.57 22 0.01 8 -33.98 58.42 29.50
531092 Om Infra B 1.00 130.75 130.75 131.60 129.60 130.75 0.00 4966 6.50 192 35.05 227.90 94.00
538537 Omansh Entp. XT 2.00 46.98 47.91 47.91 47.91 47.91 1.98 1 0.00 1 -114.07 47.91 0.99
520021 Omax Autos. B 10.00 92.50 92.20 107.85 91.95 105.13 13.65 130703 134.70 2394 10.44 167.40 78.00
532880 Omaxe B 10.00 104.75 104.75 107.70 102.80 103.80 -0.91 106644 112.58 1455 -2.77 160.20 68.75
519479 Omega Agseed XT 10.00 13.45 13.51 14.12 12.78 12.80 -4.83 10473 1.38 60 29.09 24.41 6.58
511644 Omega Intera X 10.00 85.15 80.90 84.00 80.90 80.90 -4.99 4166 3.38 106 3.40 375.20 80.90
543400 Omnipotent I MT 10.00 8.59 8.17 8.60 8.17 8.60 0.12 60000 4.97 27 3.72 15.45 6.48
514324 Omnitex Inds X 10.00 393.00 383.00 469.90 383.00 463.95 18.05 23733 104.75 476 155.69 469.90 142.60
543396 One 97 Comm. A1 1.00 910.75 910.75 914.15 902.15 907.55 -0.35 50699 460.16 1573 -34.04 1063.00 425.65
514330 One Global XT 10.00 280.10 284.00 293.85 266.10 266.10 -5.00 22104 61.41 500 28.16 407.60 122.80
544305 One Mobikwik B 2.00 240.50 240.55 246.70 240.55 245.95 2.27 225946 550.39 2982 136.64 698.30 226.85
533632 Onelife Cap. T 10.00 14.29 13.58 14.37 13.58 14.28 -0.07 327 0.04 9 -3.71 21.50 9.39
530805 Onesource In XT 1.00 3.51 3.44 3.58 3.44 3.58 1.99 332994 11.58 193 -71.60 3.65 1.03
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544292 Onesource Sp B 1.00 1997.20 1986.20 2030.90 1977.25 2019.90 1.14 1999 39.97 335 -1286.56 2249.65 1163.05
500312 ONGC A1 5.00 243.25 243.80 244.50 242.40 243.35 0.04 289696 705.89 7514 8.45 344.60 205.00
513119 Onix Solar XT 10.00 387.40 395.10 395.10 387.40 394.80 1.91 7099 27.73 63 53.93 471.75 94.60
532944 OnMobile Glb B 10.00 52.47 52.99 53.20 52.43 52.63 0.30 5975 3.16 139 -13.92 95.30 40.00
540386 Ontic Finser XT 1.00 0.74 0.74 0.75 0.71 0.71 -4.05 71822 0.52 94 4.73 1.03 0.51
517536 Onward Techn T 10.00 311.85 310.60 327.40 310.60 326.70 4.76 3644 11.65 91 27.43 504.55 206.80
530135 Optiemus Inf B 10.00 611.65 605.10 616.00 605.10 609.95 -0.28 11573 70.77 596 86.89 873.65 359.40
531254 Optimus Fin X 1.00 18.41 18.68 18.68 17.61 18.40 -0.05 3656 0.67 33 23.59 26.75 9.85
532466 Oracle Finl. A1 5.00 9004.40 9089.95 9089.95 8918.00 8937.90 -0.74 2834 254.02 961 32.64 13203.60 7057.70
512626 Orbit Export T 10.00 212.10 212.10 220.40 212.00 220.40 3.91 107 0.23 6 14.95 306.39 138.60
532271 Orchasp T 2.00 3.19 3.29 3.29 3.08 3.08 -3.45 75826 2.36 53 -9.33 4.44 2.02
524372 Orchid Pharm A1 10.00 726.40 730.00 739.25 725.50 728.20 0.25 6300 46.12 402 37.06 1998.00 603.80
531157 Organic Coat XT 10.00 17.95 18.28 18.30 17.61 18.30 1.95 3538 0.64 9 -8.67 36.35 11.38
543997 Organic Recy M 10.00 296.50 290.00 309.80 290.00 309.80 4.49 6600 19.90 11 73.59 400.00 209.00
513121 Oricon Enter B 2.00 44.87 44.99 46.01 44.21 45.00 0.29 33492 15.02 257 5.08 52.38 27.02
530365 Orient Bell B 10.00 307.20 307.20 307.20 300.00 301.20 -1.95 576 1.75 113 155.26 446.95 215.20
507690 Orient Bever X 10.00 225.40 230.95 230.95 225.55 227.90 1.11 928 2.12 35 16.30 384.50 211.00
535754 Orient Cem. A1 1.00 234.50 232.20 239.90 232.20 236.45 0.83 13131 31.19 269 53.25 379.40 221.60
504879 Orient Cera. B 1.00 42.09 42.68 43.01 41.89 41.91 -0.43 29704 12.73 195 50.49 60.95 28.93
541301 Orient Elect A1 1.00 222.40 220.05 223.15 220.05 221.55 -0.38 3015 6.69 252 56.81 297.14 190.05
533263 Orient G.Pow B 10.00 14.89 14.89 15.08 14.70 14.75 -0.94 930606 138.33 2357 44.70 23.40 10.83
502420 Orient Paper B 1.00 29.45 29.60 30.27 29.25 29.97 1.77 37302 11.12 302 -11.62 59.60 20.81
526325 Orient Press B 10.00 91.09 93.80 93.80 92.00 93.47 2.61 34 0.03 6 -33.62 163.44 75.15
544235 Orient Tech B 10.00 352.60 355.70 364.80 350.65 356.00 0.96 56276 201.50 1296 29.40 674.30 247.55
531512 Orient Trade X 10.00 24.90 24.90 25.70 24.06 24.73 -0.68 337167 84.15 438 68.69 39.38 11.90
500078 Oriental Aro B 5.00 365.75 366.50 370.15 362.00 364.10 -0.45 1977 7.23 206 35.70 656.00 252.40
506579 Oriental Car T 10.00 233.70 231.10 233.80 226.00 230.65 -1.31 19076 44.03 341 22.01 415.00 151.00
500314 Oriental Hot B 1.00 143.60 144.90 145.25 143.00 143.80 0.14 2828 4.07 181 65.36 202.00 123.50
531859 Oriental Rai T 1.00 179.05 181.95 184.75 176.25 179.60 0.31 19219 34.48 439 38.13 445.00 137.20
532817 Oriental Trm T 10.00 14.18 14.30 14.69 13.48 14.44 1.83 222162 30.71 796 12.34 17.63 7.81
541206 Orissa Benga B 10.00 54.86 53.51 54.60 53.51 53.56 -2.37 306 0.17 25 48.69 65.60 46.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590086 Orissa Min. B 1.00 4748.00 4701.05 4789.25 4650.00 4693.60 -1.15 577 27.21 196 597.91 9700.00 4320.00
531626 Orosil Smith X 1.00 4.47 4.49 4.49 4.31 4.44 -0.67 13472 0.59 40 37.00 5.75 3.20
539287 Ortin Global T 10.00 11.95 11.93 11.93 11.89 11.90 -0.42 401 0.05 4 -11.33 24.96 9.57
540198 Osiajee Texf XT 10.00 279.75 281.00 288.00 278.00 280.00 0.09 28703 80.58 232 30.24 288.00 34.50
500317 Oswal Ag.Mil B 10.00 85.52 85.52 87.70 85.25 86.64 1.31 15167 13.11 530 10.30 110.70 41.70
539290 Oswal Green B 10.00 45.57 46.70 46.70 45.49 45.90 0.72 24163 11.11 308 139.09 68.95 31.00
531065 Oswal Overse XT 5.00 32.11 32.75 32.75 32.75 32.75 1.99 1 0.00 1 -3.42 32.75 5.39
544418 Oswal Pumps B 1.00 736.40 740.30 764.00 731.50 737.95 0.21 108404 810.27 3046 86.11 764.00 580.00
514460 Oswal Yarns XT 10.00 24.05 23.00 25.25 23.00 25.25 4.99 3079 0.72 19 -84.17 109.20 17.30
523151 OTCO Intl. X 2.00 7.15 7.14 7.14 7.14 7.14 -0.14 1005 0.07 9 357.00 9.50 6.02
530741 Ovobel Foods XT 10.00 103.85 103.85 104.00 103.85 104.00 0.14 1326 1.38 22 12.05 220.00 56.70
524636 Oxygenta Ph. XT 10.00 115.75 115.75 115.75 110.05 114.00 -1.51 3417 3.86 33 -39.31 133.50 30.00