ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 17/10/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. X 1.00 23.40 24.50 24.50 22.86 23.06 -1.45 1418 0.33 17 56.24 43.48 18.51
533273 Oberoi Realt A1 10.00 1687.25 1694.05 1724.20 1681.10 1700.25 0.77 249415 4258.14 3507 27.68 2349.80 1440.05
535657 ObjectOne In X 10.00 8.26 8.25 8.25 8.17 8.17 -1.09 91 0.01 7 4.37 12.00 6.85
544278 OCCL B 2.00 125.10 125.25 125.25 123.75 124.05 -0.84 1586 1.98 102 17.90 160.00 64.01
540405 Oceanic Food XT 10.00 62.02 63.89 65.00 62.55 62.55 0.85 2060 1.33 18 12.77 83.90 36.61
538894 Octal Credit X 10.00 21.50 23.65 23.65 23.64 23.65 10.00 596 0.14 6 -39.42 59.72 17.91
542938 OctaviusPlan X 10.00 54.85 57.59 57.59 52.20 54.70 -0.27 94 0.05 4 18.67 95.00 44.00
544301 Odigma Consu T 1.00 40.21 39.50 40.90 39.50 40.42 0.52 2771 1.12 81 310.92 149.78 29.00
531996 Odyssey Corp X 5.00 8.47 8.01 8.69 7.66 8.07 -4.72 49909 3.98 140 27.83 42.97 7.66
530175 Odyssey Tech X 10.00 81.73 83.90 83.90 79.05 80.31 -1.74 3011 2.41 40 33.60 147.44 73.06
500313 Oil Country B 10.00 70.79 69.30 70.60 69.30 70.00 -1.12 1826 1.28 53 -11.78 101.00 48.95
533106 Oil India A1 10.00 417.20 417.00 417.05 406.10 408.95 -1.98 313056 1291.70 2633 10.14 546.65 322.14
526415 OK Play X 1.00 6.81 6.81 6.95 6.45 6.65 -2.35 262649 17.59 470 -221.67 19.00 6.25
544225 Ola Electric T 10.00 55.20 56.65 57.96 55.22 57.23 3.68 3149234 1798.81 11600 -158.97 102.50 39.58
543578 Olatech Sol. M 10.00 203.00 202.00 202.00 197.50 197.50 -2.71 2775 5.52 3 250.00 546.00 186.85
532439 Olectra Gree A1 4.00 1443.35 1443.50 1455.35 1424.00 1426.30 -1.18 12975 186.44 1152 83.07 1736.55 973.65
521105 Olympia Ind. X 10.00 34.35 35.00 35.18 33.50 34.98 1.83 850 0.29 19 14.95 55.00 30.70
534190 Olympic Card X 10.00 3.00 2.99 2.99 2.98 2.98 -0.67 46 0.00 8 -1.22 4.60 2.50
507609 Olympic Oil X 10.00 34.79 36.52 36.52 36.51 36.52 4.97 12 0.00 3 -41.50 51.65 27.55
544564 Om Freight F T 10.00 90.10 88.10 91.45 87.60 90.90 0.89 19683 17.69 318 -- 100.15 82.50
531092 Om Infra B 1.00 118.80 114.10 119.50 114.10 115.15 -3.07 9329 10.85 176 49.63 185.00 94.00
538537 Omansh Entp. XT 2.00 125.93 128.44 128.44 128.44 128.44 1.99 19 0.02 1 -338.00 128.44 0.99
520021 Omax Autos. T 10.00 124.00 125.80 125.80 123.00 124.80 0.65 904 1.13 15 10.25 165.28 78.00
532880 Omaxe B 10.00 81.46 81.59 82.24 80.28 80.83 -0.77 2531 2.05 43 -2.04 127.15 68.75
519479 Omega Agseed XT 10.00 13.76 13.63 13.63 13.11 13.11 -4.72 757 0.10 15 31.98 24.41 7.07
511644 Omega Intera XT 10.00 266.65 261.35 261.35 261.35 261.35 -1.99 195 0.51 7 15.95 375.20 67.90
533317 Omkar Spec. Z 10.00 5.38 5.49 5.49 5.12 5.44 1.12 900 0.05 10 0.30 11.00 5.12
514324 Omnitex Inds XT 10.00 523.85 534.30 534.30 534.30 534.30 1.99 1429 7.64 6 659.63 612.85 213.25
543396 One 97 Comm. A1 1.00 1273.35 1266.75 1295.35 1260.60 1285.35 0.94 75579 968.35 3433 -48.25 1305.00 652.30
514330 One Global X 10.00 257.70 261.70 267.00 258.10 261.05 1.30 4682 12.31 135 19.19 407.60 134.25
544305 One Mobikwik B 2.00 274.60 270.75 273.45 265.75 267.35 -2.64 48077 129.57 1119 148.53 698.30 218.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533632 Onelife Cap. B 10.00 12.25 11.81 11.99 11.81 11.86 -3.18 162 0.02 5 -2.54 20.65 9.39
530805 Onesource In XT 1.00 11.59 11.02 11.02 11.02 11.02 -4.92 14617 1.61 126 -220.40 14.92 1.17
544292 Onesource Sp B 1.00 1842.40 1838.85 1854.60 1817.65 1833.70 -0.47 11707 215.03 924 -1667.00 2249.65 1163.05
500312 ONGC A1 5.00 248.35 248.25 248.75 244.85 247.70 -0.26 816282 2012.09 11539 8.65 284.39 205.00
513119 Onix Solar X 10.00 373.75 392.40 392.40 356.60 362.65 -2.97 55964 212.26 908 29.56 520.20 105.95
532944 OnMobile Glb B 10.00 71.68 71.67 73.59 68.05 70.43 -1.74 93445 66.37 844 -81.90 89.35 40.00
540386 Ontic Finser X 1.00 1.79 1.82 1.82 1.62 1.68 -6.15 1362936 22.74 412 8.40 2.00 0.52
517536 Onward Techn B 10.00 312.65 317.70 334.30 300.75 307.25 -1.73 36957 119.51 1867 21.34 428.00 206.80
530135 Optiemus Inf B 10.00 636.90 644.55 644.55 621.00 628.80 -1.27 14049 88.32 838 84.40 811.00 377.50
531254 Optimus Fin X 1.00 17.09 16.80 17.45 16.75 16.79 -1.76 62759 10.60 369 21.53 29.00 11.20
532466 Oracle Finl. A1 5.00 8795.90 8822.00 8822.00 8725.00 8782.30 -0.15 3147 276.15 735 31.75 13203.60 7057.70
512626 Orbit Export B 10.00 217.85 212.80 212.80 201.00 203.40 -6.63 3975 8.10 250 14.09 306.39 138.60
532271 Orchasp T 2.00 3.88 3.88 3.89 3.69 3.69 -4.90 46986 1.75 77 -11.53 4.20 2.02
524372 Orchid Pharm A1 10.00 727.10 728.90 730.00 717.60 726.90 -0.03 1340 9.72 158 43.27 1998.00 603.80
531157 Organic Coat XT 10.00 25.39 26.65 26.65 25.53 26.65 4.96 42114 11.21 86 -8.25 36.35 11.38
543997 Organic Recy M 10.00 261.00 260.00 260.00 255.00 255.00 -2.30 1200 3.09 2 60.57 400.00 209.00
513121 Oricon Enter B 2.00 54.37 54.80 54.80 53.06 53.22 -2.12 3902 2.09 28 5.80 62.99 27.02
530365 Orient Bell B 10.00 288.75 288.00 288.00 283.35 286.30 -0.85 261 0.75 94 97.38 359.90 215.20
507690 Orient Bever X 10.00 219.40 220.00 222.00 218.45 219.75 0.16 1675 3.70 27 20.20 384.50 203.40
535754 Orient Cem. A1 1.00 215.15 215.20 215.45 213.50 214.50 -0.30 11775 25.26 376 16.96 379.40 213.45
504879 Orient Cera. B 1.00 35.79 35.01 36.30 35.01 35.72 -0.20 12176 4.37 83 37.60 57.40 28.93
541301 Orient Elect A1 1.00 204.80 201.05 207.00 201.05 206.50 0.83 2491 5.12 130 50.99 264.00 190.05
533263 Orient G.Pow B 10.00 12.93 12.75 13.02 12.75 12.84 -0.70 128177 16.50 502 27.32 20.30 10.83
502420 Orient Paper B 1.00 25.72 25.73 25.95 25.25 25.32 -1.56 15699 4.01 108 -37.79 44.76 20.81
526325 Orient Press B 10.00 89.51 91.60 91.98 88.20 89.75 0.27 885 0.80 23 -32.05 163.44 75.15
544235 Orient Tech B 10.00 474.15 474.65 474.65 450.80 455.00 -4.04 35176 161.49 1413 37.02 674.30 276.25
531512 Orient Trade X 10.00 23.28 23.70 24.39 23.40 23.57 1.25 240780 57.80 278 107.14 39.38 13.39
500078 Oriental Aro B 5.00 345.15 345.20 347.85 335.75 337.65 -2.17 485 1.65 115 47.69 656.00 252.40
500314 Oriental Hot B 1.00 127.10 124.70 131.40 124.70 127.20 0.08 8699 11.12 202 48.18 202.00 121.15
531859 Oriental Rai B 1.00 141.00 143.90 143.90 140.00 141.90 0.64 28570 40.53 445 32.62 369.45 128.95
532817 Oriental Trm B 10.00 9.91 10.20 10.20 9.80 9.94 0.30 9817 0.97 48 8.42 17.63 8.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541206 Orissa Benga B 10.00 55.00 54.45 55.00 54.03 54.36 -1.16 251 0.14 23 36.24 64.47 46.25
590086 Orissa Min. B 1.00 5291.25 5314.75 5332.40 5232.00 5269.45 -0.41 535 28.18 166 -77.24 9000.00 4320.00
531626 Orosil Smith X 1.00 4.21 4.19 4.30 4.19 4.29 1.90 2562 0.11 33 30.64 5.75 3.22
539015 Ortel Comm. Z 10.00 1.80 1.80 1.88 1.80 1.88 4.44 1812 0.03 15 -0.22 2.44 1.27
540198 Osiajee Texf XT 10.00 315.45 316.55 327.00 316.55 319.95 1.43 35531 114.04 354 32.78 327.00 48.00
500317 Oswal Ag.Mil B 10.00 72.03 69.63 73.40 69.63 71.31 -1.00 6814 4.87 128 7.57 110.70 58.00
539290 Oswal Green B 10.00 38.80 39.00 39.00 37.90 38.11 -1.78 19902 7.65 237 92.95 57.24 31.00
531065 Oswal Overse XT 5.00 107.46 109.60 109.60 109.60 109.60 1.99 100 0.11 1 -12.73 109.60 5.39
544418 Oswal Pumps B 1.00 745.25 754.95 754.95 729.35 733.05 -1.64 17240 126.68 1106 27.42 889.45 580.00
514460 Oswal Yarns XT 10.00 35.38 36.09 37.14 35.38 35.38 0.00 2102 0.77 23 -235.87 109.20 23.00
523151 OTCO Intl. X 2.00 6.88 7.22 7.22 7.22 7.22 4.94 5049 0.36 8 722.00 10.25 6.15
544498 Oval Project M 10.00 65.00 64.00 65.50 63.50 65.50 0.77 9600 6.17 6 14.59 86.00 63.10
530741 Ovobel Foods X 10.00 134.50 132.15 141.80 132.15 139.95 4.05 4926 6.80 30 16.24 192.00 56.70
514414 Oxford Inds. XT 10.00 2.58 2.63 2.63 2.63 2.63 1.94 1 0.00 1 -6.74 2.63 0.75
524636 Oxygenta Ph. X 10.00 62.81 65.95 65.95 65.95 65.95 5.00 9579 6.32 35 -16.20 133.50 53.56