ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 04/07/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. X 1.00 26.69 26.67 26.67 24.01 24.57 -7.94 1519 0.39 30 52.28 43.48 17.52
533273 Oberoi Realt A1 10.00 1871.65 1889.85 1889.85 1855.00 1868.65 -0.16 7013 131.31 1462 30.53 2349.80 1440.05
535657 ObjectOne In X 10.00 10.29 10.30 10.30 9.81 10.25 -0.39 610 0.06 25 5.48 15.77 6.85
544278 OCCL T 2.00 126.85 133.15 133.15 130.00 133.15 4.97 39132 52.09 251 31.11 133.15 64.01
540405 Oceanic Food X 10.00 50.00 51.00 51.00 50.00 50.20 0.40 1478 0.74 21 11.41 83.60 36.61
538894 Octal Credit XT 10.00 24.50 25.00 25.05 25.00 25.05 2.24 101 0.03 6 -21.23 59.72 19.11
542938 OctaviusPlan X 10.00 58.55 58.55 60.45 58.55 60.45 3.25 52 0.03 3 20.84 95.00 53.00
544301 Odigma Consu T 1.00 38.08 38.99 38.99 37.50 37.99 -0.24 11553 4.38 417 316.58 149.78 34.36
531996 Odyssey Corp XT 5.00 13.60 13.87 13.87 13.87 13.87 1.99 8510 1.18 11 37.49 42.97 9.93
530175 Odyssey Tech X 10.00 101.26 101.76 102.80 99.21 100.64 -0.61 2491 2.53 28 36.86 161.80 80.00
500313 Oil Country B 10.00 92.67 94.50 94.50 90.19 91.41 -1.36 2006 1.85 108 -12.71 101.00 36.00
533106 Oil India A1 10.00 452.95 453.35 454.80 444.00 445.90 -1.56 153756 688.25 3284 11.07 767.30 322.14
526415 OK Play X 1.00 11.18 11.15 11.20 10.85 10.90 -2.50 269727 29.62 546 -363.33 19.00 8.44
544225 Ola Electric B 10.00 40.58 40.62 42.55 40.48 41.74 2.86 5997898 2504.46 13787 -115.94 157.53 40.42
543578 Olatech Sol. MT 10.00 220.20 220.00 225.60 218.00 220.00 -0.09 6475 14.35 7 278.48 546.00 138.10
532439 Olectra Gree A1 4.00 1209.85 1218.45 1218.45 1197.00 1199.30 -0.87 30446 366.72 2114 70.88 1960.00 973.65
521105 Olympia Ind. X 10.00 39.34 45.90 45.90 39.34 40.50 2.95 2421 0.96 40 18.75 73.47 32.97
534190 Olympic Card X 10.00 2.99 2.87 3.02 2.87 2.99 0.00 7932 0.23 13 -1.11 4.60 2.60
507609 Olympic Oil X 10.00 33.34 33.15 33.34 32.00 32.01 -3.99 321 0.11 10 -36.38 58.42 29.71
531092 Om Infra B 1.00 132.20 132.50 134.00 131.00 133.60 1.06 9962 13.10 183 35.82 227.90 94.00
538537 Omansh Entp. XT 2.00 44.28 45.16 45.16 45.16 45.16 1.99 3 0.00 2 -107.52 45.16 0.99
520021 Omax Autos. B 10.00 86.02 86.50 92.75 86.50 89.44 3.98 6121 5.46 122 8.88 167.40 78.00
532880 Omaxe B 10.00 100.85 100.85 105.25 99.45 103.05 2.18 177206 181.86 1280 -2.75 160.20 68.75
519479 Omega Agseed XT 10.00 12.43 12.43 13.04 11.81 12.20 -1.85 9940 1.26 44 27.73 24.41 6.58
511644 Omega Intera X 10.00 97.85 97.85 102.70 93.00 94.30 -3.63 9833 9.19 106 3.96 375.20 93.00
543400 Omnipotent I MT 10.00 9.50 9.07 9.75 9.03 9.11 -4.11 46000 4.21 20 3.94 15.45 6.48
514324 Omnitex Inds X 10.00 353.90 363.00 365.00 342.20 360.15 1.77 6291 22.53 108 120.86 395.00 142.60
543396 One 97 Comm. A1 1.00 925.05 927.90 934.80 922.20 930.60 0.60 124990 1161.29 2301 -34.91 1063.00 412.30
514330 One Global XT 10.00 249.15 254.10 254.10 254.10 254.10 1.99 4576 11.63 14 9.77 407.60 122.80
544305 One Mobikwik B 2.00 247.20 250.45 252.00 245.45 248.45 0.51 403797 1005.09 3650 137.27 698.30 226.85
533632 Onelife Cap. T 10.00 13.83 13.50 14.50 13.50 14.50 4.84 1633 0.24 8 -3.77 21.50 9.39
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530805 Onesource In XT 1.00 3.45 3.51 3.51 3.51 3.51 1.74 110584 3.88 37 -70.20 3.51 0.88
544292 Onesource Sp B 1.00 1999.50 1952.15 2034.95 1952.15 2027.60 1.41 3713 74.73 441 -1291.46 2249.65 1163.05
500312 ONGC A1 5.00 244.00 245.05 245.45 242.50 245.30 0.53 507395 1241.30 6072 8.52 344.60 205.00
513119 Onix Solar XT 10.00 365.15 372.45 372.45 372.45 372.45 2.00 1071 3.99 13 50.88 471.75 94.60
532944 OnMobile Glb B 10.00 53.18 52.86 54.07 52.70 53.22 0.08 25732 13.72 463 -14.08 95.30 40.00
540386 Ontic Finser XT 1.00 0.72 0.73 0.74 0.71 0.73 1.39 44698 0.33 88 4.87 1.03 0.51
517536 Onward Techn T 10.00 335.00 339.95 344.25 322.60 339.75 1.42 2819 9.53 67 28.53 504.55 206.80
530135 Optiemus Inf B 10.00 631.55 632.00 632.40 614.90 623.35 -1.30 13639 85.16 762 88.80 873.65 359.40
531254 Optimus Fin X 1.00 18.99 17.00 20.80 17.00 18.06 -4.90 11850 2.16 107 23.15 26.75 9.85
532466 Oracle Finl. A1 5.00 9028.00 9032.00 9120.00 8970.00 9098.25 0.78 3537 320.93 1166 33.23 13203.60 7057.70
512626 Orbit Export T 10.00 208.00 202.20 218.40 198.00 216.25 3.97 7193 15.45 94 14.67 306.39 138.60
532271 Orchasp T 2.00 3.08 3.14 3.14 3.14 3.14 1.95 7500 0.24 3 -9.52 4.44 2.02
524372 Orchid Pharm A1 10.00 747.40 747.95 768.90 747.95 755.30 1.06 8752 66.33 710 38.44 1998.00 603.80
531157 Organic Coat XT 10.00 16.61 17.44 17.44 17.44 17.44 5.00 149 0.03 4 -8.27 36.35 11.38
543997 Organic Recy M 10.00 296.50 299.00 324.90 299.00 318.15 7.30 37800 119.40 60 75.57 400.00 209.00
513121 Oricon Enter B 2.00 45.13 45.00 46.28 44.00 45.96 1.84 42997 19.41 559 5.19 52.38 27.02
530365 Orient Bell B 10.00 315.10 315.10 315.10 298.05 301.70 -4.25 5692 17.55 212 155.52 446.95 215.20
507690 Orient Bever X 10.00 225.20 225.40 233.00 222.75 224.35 -0.38 1717 3.86 57 16.05 404.95 211.00
535754 Orient Cem. A1 1.00 238.95 239.95 244.70 239.30 241.25 0.96 91401 222.00 1062 54.34 379.40 221.60
504879 Orient Cera. B 1.00 37.14 38.39 42.68 37.60 41.55 11.87 140568 57.13 1865 50.06 60.95 28.93
541301 Orient Elect A1 1.00 224.35 225.05 225.10 222.20 223.20 -0.51 1472 3.29 160 57.23 297.14 190.05
533263 Orient G.Pow A1 10.00 14.39 14.51 14.59 14.28 14.32 -0.49 878918 126.72 2364 43.39 23.40 10.83
502420 Orient Paper B 1.00 28.25 28.01 30.60 28.01 30.27 7.15 578110 172.14 2791 -11.73 60.41 20.81
526325 Orient Press B 10.00 91.58 93.90 94.50 91.59 91.59 0.01 3081 2.90 58 -32.95 163.44 75.15
544235 Orient Tech B 10.00 350.65 348.15 359.60 348.05 354.40 1.07 9435 33.30 490 29.27 674.30 247.55
531512 Orient Trade X 10.00 23.99 24.88 24.88 22.25 22.77 -5.09 293535 68.42 1087 63.25 39.38 11.13
500078 Oriental Aro B 5.00 369.85 371.05 371.20 368.50 369.45 -0.11 664 2.45 44 36.22 656.00 252.40
506579 Oriental Car T 10.00 233.45 233.50 238.40 230.50 234.75 0.56 1505 3.52 58 22.40 415.00 151.00
500314 Oriental Hot B 1.00 146.05 147.00 147.00 144.00 144.65 -0.96 7675 11.09 289 65.75 202.00 123.50
531859 Oriental Rai T 1.00 186.60 189.00 191.20 182.00 184.45 -1.15 31964 59.67 524 39.16 445.00 137.20
532817 Oriental Trm T 10.00 13.71 13.83 14.12 13.31 14.05 2.48 62056 8.62 364 12.01 17.63 7.81
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541206 Orissa Benga B 10.00 55.00 55.70 55.70 54.38 55.19 0.35 469 0.26 52 50.17 65.60 46.25
590086 Orissa Min. B 1.00 4817.45 4837.00 4861.55 4780.75 4799.00 -0.38 834 40.14 206 611.34 9700.00 4320.00
531626 Orosil Smith X 1.00 4.41 4.40 4.58 4.36 4.43 0.45 45632 2.01 58 36.92 5.75 3.20
540198 Osiajee Texf XT 10.00 274.05 274.20 279.00 267.00 277.70 1.33 28043 77.05 337 29.99 279.00 34.50
500317 Oswal Ag.Mil B 10.00 87.34 87.61 90.00 87.41 88.70 1.56 13082 11.62 540 10.55 110.70 41.70
539290 Oswal Green B 10.00 46.25 46.80 46.81 45.72 46.59 0.74 13165 6.07 255 141.18 68.95 31.00
531065 Oswal Overse XT 5.00 30.28 30.88 30.88 30.88 30.88 1.98 1 0.00 1 -3.22 30.88 5.39
544418 Oswal Pumps B 1.00 684.50 679.05 703.50 677.85 693.70 1.34 68507 474.53 2173 80.95 718.00 580.00
514460 Oswal Yarns XT 10.00 27.05 26.51 28.14 25.85 26.51 -2.00 858 0.23 11 -88.37 109.20 17.30
523151 OTCO Intl. X 2.00 7.23 7.23 7.25 6.63 7.24 0.14 4272 0.29 18 362.00 9.50 6.02
530741 Ovobel Foods XT 10.00 109.20 109.25 109.25 107.50 108.10 -1.01 2687 2.90 44 12.53 220.00 56.70
524636 Oxygenta Ph. XT 10.00 117.20 117.20 117.30 114.00 116.90 -0.26 1918 2.22 39 -40.31 133.50 30.00