ETIG Stories
Equity
Derivatives
RBI Policy
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 30/04/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. X 1.00 28.35 28.49 29.95 27.01 28.37 0.07 41612 11.49 92 57.90 43.48 12.81
533273 Oberoi Realt A1 10.00 1620.10 1611.30 1674.25 1606.40 1642.90 1.41 41824 684.52 1881 26.84 2349.80 1440.05
535657 ObjectOne In X 10.00 9.03 9.29 9.29 8.52 9.00 -0.33 463 0.04 12 4.81 19.88 6.85
544278 OCCL B 2.00 79.66 77.61 79.05 77.61 77.88 -2.23 4155 3.25 119 30.66 122.51 64.01
540405 Oceanic Food X 10.00 41.69 41.12 42.50 41.12 42.50 1.94 182 0.08 6 10.39 83.60 36.61
538894 Octal Credit XT 10.00 20.21 20.70 21.22 20.65 21.22 5.00 37 0.01 5 5.05 59.72 17.10
544301 Odigma Consu T 1.00 37.10 36.40 37.00 36.40 36.40 -1.89 2668 0.97 76 1213.33 149.78 34.58
531996 Odyssey Corp XT 5.00 21.63 22.04 22.04 21.63 21.63 0.00 5317 1.15 8 56.92 42.97 7.80
530175 Odyssey Tech X 10.00 94.44 96.85 96.85 91.10 92.78 -1.76 8465 7.96 96 25.35 180.10 80.00
500313 Oil Country B 10.00 70.24 68.70 70.03 66.73 66.88 -4.78 4348 2.96 164 -8.24 99.99 33.50
533106 Oil India A1 10.00 404.10 405.70 414.00 397.90 410.30 1.53 128079 522.42 2627 9.04 767.30 322.14
526415 OK Play X 1.00 11.20 11.02 11.28 10.85 10.88 -2.86 688348 75.61 745 -362.67 19.00 9.90
544225 Ola Electric B 10.00 50.18 50.06 50.34 48.15 48.72 -2.91 1281992 632.01 4998 -135.33 157.53 45.55
543578 Olatech Sol. MT 10.00 338.10 336.50 336.50 336.50 336.50 -0.47 1850 6.23 2 425.95 546.00 133.50
532439 Olectra Gree A1 4.00 1200.15 1192.25 1200.00 1152.05 1159.10 -3.42 49665 583.71 4217 72.31 1960.00 973.65
521105 Olympia Ind. X 10.00 41.60 41.60 41.60 39.30 40.75 -2.04 1265 0.50 23 22.15 74.66 36.00
534190 Olympic Card XT 10.00 3.16 3.16 3.30 3.03 3.15 -0.32 10137 0.32 21 -3.50 4.60 2.60
507609 Olympic Oil X 10.00 44.61 42.38 46.50 42.38 45.00 0.87 205 0.09 11 -41.28 62.18 29.71
531092 Om Infra B 1.00 118.00 116.65 117.90 114.50 115.20 -2.37 14469 16.83 440 45.90 227.90 94.00
538537 Omansh Entp. XT 2.00 17.94 18.29 18.29 18.29 18.29 1.95 1 0.00 1 -23.15 18.29 0.56
520021 Omax Autos. B 10.00 86.71 86.00 87.00 83.00 84.04 -3.08 1010 0.87 125 4.78 167.40 78.00
532880 Omaxe B 10.00 77.25 76.10 77.37 75.29 75.55 -2.20 3732 2.85 139 -2.02 160.20 71.35
519479 Omega Agseed XT 10.00 7.71 7.86 7.99 7.74 7.88 2.20 4789 0.38 24 -23.18 24.41 6.58
511644 Omega Intera XT 10.00 193.55 193.55 196.55 193.55 196.55 1.55 61 0.12 9 9.83 375.20 144.80
533317 Omkar Spec. Z 10.00 6.00 5.83 5.83 5.75 5.75 -4.17 6259 0.36 20 0.32 11.55 5.33
514324 Omnitex Inds X 10.00 278.05 295.00 295.00 285.00 285.00 2.50 149 0.43 13 95.64 328.95 142.60
543396 One 97 Comm. A1 1.00 870.60 879.45 886.90 859.20 864.30 -0.72 169541 1481.11 4694 -32.41 1063.00 310.00
514330 One Global XT 10.00 307.30 301.20 301.20 301.20 301.20 -1.99 386 1.16 20 18.63 407.60 82.00
544305 One Mobikwik B 2.00 260.80 260.80 265.20 251.00 252.60 -3.14 182108 463.79 3931 139.56 698.30 231.05
533632 Onelife Cap. T 10.00 10.60 10.94 10.94 10.60 10.65 0.47 125 0.01 7 -1.94 21.50 9.39
544292 Onesource Sp B 1.00 1584.95 1633.00 1675.00 1597.15 1623.35 2.42 7040 114.84 1180 -100.95 1774.30 1163.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500312 ONGC A1 5.00 245.75 244.35 247.55 242.25 244.20 -0.63 457384 1118.62 7053 7.87 344.60 205.00
513119 Onix Solar XT 10.00 253.65 262.80 262.80 241.00 241.00 -4.99 1220 2.98 47 32.92 471.75 57.00
532944 OnMobile Glb B 10.00 50.05 49.92 49.92 47.82 48.02 -4.06 16755 8.09 245 -15.54 95.30 40.00
540386 Ontic Finser X 1.00 0.70 0.70 0.74 0.67 0.71 1.43 94087 0.66 56 5.46 1.00 0.51
517536 Onward Techn B 10.00 254.35 250.50 254.55 249.90 250.85 -1.38 322 0.81 68 24.38 504.55 206.80
530135 Optiemus Inf B 10.00 518.80 523.85 529.90 505.55 518.35 -0.09 17145 88.36 760 72.09 873.65 218.40
531254 Optimus Fin X 1.00 21.71 21.71 22.00 20.51 20.87 -3.87 7522 1.58 57 24.27 26.75 8.81
532466 Oracle Finl. A1 5.00 8841.05 8837.50 8890.00 8660.70 8701.05 -1.58 9368 821.13 1836 31.77 13203.60 7052.25
512626 Orbit Export B 10.00 178.10 184.85 184.85 170.65 171.90 -3.48 817 1.43 79 11.96 306.39 138.60
532271 Orchasp T 2.00 3.16 3.19 3.19 3.04 3.05 -3.48 21237 0.66 57 -7.26 4.44 2.02
524372 Orchid Pharm A1 10.00 834.45 826.70 831.15 793.00 805.70 -3.45 2265 18.42 379 37.04 1998.00 670.05
513121 Oricon Enter B 2.00 40.09 39.89 40.20 39.36 39.87 -0.55 27655 11.03 196 4.11 46.20 27.02
530365 Orient Bell B 10.00 251.90 262.00 262.00 238.95 240.05 -4.70 1828 4.45 71 70.40 446.95 215.20
507690 Orient Bever X 10.00 246.00 246.00 246.00 225.05 237.35 -3.52 2199 5.23 70 9.09 437.40 222.00
535754 Orient Cem. A1 1.00 351.00 350.15 350.90 347.90 349.05 -0.56 17088 59.70 238 78.61 379.40 181.65
504879 Orient Cera. B 1.00 35.46 35.60 36.96 35.10 35.91 1.27 4602 1.66 136 39.90 60.95 28.93
541301 Orient Elect A1 1.00 233.75 234.00 235.85 227.35 232.30 -0.62 6256 14.57 769 59.56 297.14 190.05
533263 Orient G.Pow A1 10.00 12.44 12.66 12.66 12.10 12.17 -2.17 703420 86.29 2586 60.85 23.40 11.07
502420 Orient Paper B 1.00 24.48 24.30 24.30 23.41 23.60 -3.59 123762 29.56 761 -11.63 62.20 20.81
526325 Orient Press B 10.00 82.10 84.00 84.00 81.13 82.51 0.50 2244 1.83 55 -63.96 163.44 75.15
544235 Orient Tech B 10.00 345.95 340.25 346.35 337.55 339.60 -1.84 29494 100.63 1352 27.63 674.30 247.55
531512 Orient Trade X 10.00 21.00 21.29 21.30 20.80 21.09 0.43 184901 39.00 187 58.58 39.38 7.60
500078 Oriental Aro B 5.00 345.15 346.85 346.85 329.60 336.30 -2.56 1705 5.79 219 26.31 656.00 252.40
506579 Oriental Car B 10.00 171.55 170.00 173.20 170.00 171.75 0.12 1187 2.03 141 7.21 415.00 151.00
500314 Oriental Hot B 1.00 141.45 141.60 143.90 140.50 141.85 0.28 11498 16.32 363 64.48 202.00 112.15
531859 Oriental Rai T 1.00 184.95 179.50 183.60 175.75 176.15 -4.76 53643 95.37 913 38.80 445.00 137.20
532817 Oriental Trm B 10.00 10.96 11.50 12.45 10.98 11.49 4.84 497266 57.80 1127 -28.73 16.90 6.13
541206 Orissa Benga B 10.00 53.02 53.05 57.00 53.05 55.00 3.73 1025 0.55 46 107.84 69.03 48.00
590086 Orissa Min. B 1.00 5260.60 5240.00 5249.50 5001.20 5061.45 -3.79 637 32.65 240 644.77 9700.00 4320.00
531626 Orosil Smith X 1.00 4.54 4.50 4.71 4.41 4.49 -1.10 13701 0.61 55 37.42 5.75 3.20
539015 Ortel Comm. Z 10.00 1.75 1.75 1.75 1.75 1.75 0.00 1 0.00 1 -0.20 2.44 1.36
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539287 Ortin Global T 10.00 10.75 10.75 11.18 10.22 10.27 -4.47 6508 0.67 23 -1.73 24.96 9.57
540198 Osiajee Texf XT 10.00 173.95 173.95 180.00 173.50 179.65 3.28 24048 42.69 213 53.63 180.00 34.50
500317 Oswal Ag.Mil B 10.00 84.43 83.81 86.90 76.69 78.11 -7.49 20568 16.68 387 20.61 108.00 41.50
539290 Oswal Green B 10.00 41.42 41.01 41.42 40.00 40.31 -2.68 22080 8.96 622 82.27 68.95 29.80
531065 Oswal Overse XT 5.00 12.82 13.07 13.07 13.07 13.07 1.95 1 0.00 1 -2.46 13.07 5.14
514460 Oswal Yarns XT 10.00 38.27 38.27 38.27 38.25 38.25 -0.05 2479 0.95 11 -225.00 109.20 15.05
523151 OTCO Intl. X 2.00 8.39 8.39 8.39 8.26 8.33 -0.72 85 0.01 6 277.67 9.50 6.02
530741 Ovobel Foods XT 10.00 65.04 65.50 65.50 64.55 64.79 -0.38 1168 0.76 27 48.35 264.00 56.70
524636 Oxygenta Ph. X 10.00 84.91 85.10 85.10 82.45 83.38 -1.80 697 0.58 22 -2779.33 108.65 30.00