Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 27/10/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. X 10.00 39.95 39.95 40.20 38.20 38.20 -4.38 4151 1.63 15 1.96 52.75 14.40
533273 Oberoi Realt A1 10.00 940.00 944.35 949.15 923.00 929.45 -1.12 39160 366.32 1618 42.67 1007.00 424.00
535657 ObjectOne In XT 10.00 7.20 7.56 7.56 6.85 7.20 0.00 14144 1.05 54 11.61 8.90 1.83
538019 Oceanaa Biot Z 10.00 2.98 3.00 3.07 2.85 2.88 -3.36 47356 1.39 103 -2.69 10.65 2.85
540405 Oceanic Food T 10.00 65.00 61.95 68.25 61.95 62.00 -4.62 208 0.13 8 31.16 82.00 35.50
538894 Octal Credit XT 10.00 50.05 52.55 52.55 52.55 52.55 5.00 741 0.39 13 18.50 52.55 3.61
542938 OctaviusPlan X 10.00 48.00 48.00 48.00 48.00 48.00 0.00 1300 0.62 5 4.65 57.40 33.00
531996 Odyssey Corp X 5.00 4.94 5.05 5.09 4.76 4.92 -0.40 18308 0.91 50 5.23 5.49 0.66
530175 Odyssey Tech X 10.00 44.45 44.45 44.90 43.00 43.65 -1.80 1987 0.87 40 29.49 70.75 21.50
500313 Oil Country T 10.00 8.61 9.02 9.04 9.02 9.03 4.88 17242 1.56 46 -0.76 12.92 3.81
533106 Oil India A1 10.00 220.60 218.75 224.40 217.15 222.45 0.84 124994 275.79 2778 6.37 267.70 83.10
526415 OK Play XT 10.00 33.40 33.10 33.80 32.00 33.35 -0.15 11505 3.78 70 -5.71 51.25 14.55
532439 Olectra Gree T 4.00 528.45 537.00 554.85 511.05 554.85 5.00 11983 65.63 171 315.26 602.10 56.70
521105 Olympia Ind. X 10.00 40.55 42.75 44.20 37.45 38.85 -4.19 21805 9.18 361 11.63 58.70 7.81
534190 Olympic Card XT 10.00 4.33 4.45 4.53 4.12 4.51 4.16 16024 0.69 99 -1.41 4.53 1.45
507609 Olympic Oil XT 10.00 50.00 52.50 52.50 47.50 49.10 -1.80 75 0.04 4 -58.45 71.40 42.45
531092 Om Infra B 1.00 32.55 32.65 33.00 32.05 32.55 0.00 1939 0.63 78 30.14 39.85 16.00
538537 Omansh Entp. XT 2.00 1.33 1.33 1.33 1.27 1.32 -0.75 6959 0.09 34 -16.50 1.49 0.32
520021 Omax Autos. B 10.00 43.65 43.90 45.00 43.40 43.55 -0.23 7695 3.39 226 -15.84 74.00 36.20
532880 Omaxe A1 10.00 76.00 77.00 78.55 76.00 78.00 2.63 1119 0.85 25 -6.64 98.60 56.00
531496 Omkar Overse X 10.00 2.10 2.00 2.20 2.00 2.19 4.29 1498 0.03 20 -6.84 2.82 0.75
533317 Omkar Spec. T 10.00 22.00 22.80 22.80 20.90 21.35 -2.95 15802 3.36 83 1.19 27.30 4.74
533632 Onelife Cap. B 10.00 17.80 17.00 18.65 16.95 17.15 -3.65 4229 0.73 94 -343.00 25.10 5.52
530805 Onesource Id X 10.00 17.65 17.65 17.65 17.65 17.65 0.00 10 0.00 1 -2.20 17.70 11.65
500312 ONGC A1 5.00 163.05 163.00 163.60 156.95 157.80 -3.22 615752 985.92 4583 8.93 172.80 64.15
532944 OnMobile Glb B 10.00 113.30 114.05 115.10 112.50 113.45 0.13 20011 22.78 523 23.73 154.35 38.54
540386 Ontic Finser XT 10.00 17.60 18.48 18.48 16.80 17.71 0.62 6417 1.16 27 43.20 18.48 3.11
517536 Onward Techn B 10.00 226.75 230.00 234.30 223.00 227.50 0.33 7295 16.68 138 20.06 283.80 57.60
530135 Optiemus Inf B 10.00 307.80 309.95 311.05 297.40 301.00 -2.21 12387 37.45 449 24.33 399.00 81.60
531254 Optimus Fin X 10.00 40.50 38.50 38.50 38.50 38.50 -4.94 60 0.02 2 9.28 44.55 18.05
532391 Opto Circuit Z 10.00 3.14 3.14 3.16 3.05 3.11 -0.96 107536 3.33 110 -0.73 7.71 2.77
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539598 Oracle Crdt. X 10.00 36.90 37.65 38.70 35.25 35.60 -3.52 960 0.35 39 122.76 58.45 8.25
532466 Oracle Finl. A1 5.00 4541.70 4555.95 4683.25 4507.65 4663.55 2.68 6687 309.33 1561 22.26 5144.60 2933.05
512626 Orbit Export B 10.00 83.30 84.75 84.75 78.65 78.95 -5.22 2159 1.76 74 22.82 99.40 55.20
532271 Orchasp X 2.00 2.76 2.85 2.89 2.74 2.86 3.62 130879 3.75 220 286.00 4.98 0.74
524372 Orchid Pharm T 10.00 418.15 417.00 428.90 417.00 420.95 0.67 1694 7.16 67 -30.00 2680.00 18.00
513121 Oricon Enter B 2.00 27.45 27.90 28.50 27.50 27.55 0.36 6572 1.84 319 3.10 37.45 17.14
504879 Orient Abras B 1.00 27.55 27.05 28.15 27.05 27.60 0.18 7767 2.17 167 28.75 38.60 18.14
530365 Orient Bell B 10.00 346.25 350.00 361.00 346.00 359.85 3.93 1213 4.33 154 37.06 432.10 117.05
507690 Orient Bever X 10.00 70.00 73.00 73.00 68.20 69.60 -0.57 804 0.56 28 -1.83 96.95 52.00
535754 Orient Cem. A1 1.00 155.65 158.00 162.90 157.15 160.90 3.37 129386 207.59 1832 10.98 173.40 60.80
541301 Orient Elect A1 1.00 340.80 343.05 352.85 337.00 339.60 -0.35 70201 244.14 3224 46.65 368.00 201.05
533263 Orient G.Pow T 10.00 4.33 4.53 4.54 4.53 4.54 4.85 48494 2.20 91 -8.11 5.22 1.75
502420 Orient Paper B 1.00 31.00 31.75 32.70 30.85 32.10 3.55 264084 84.56 1091 -16.81 35.85 15.75
526325 Orient Press B 10.00 67.95 68.95 68.95 68.90 68.90 1.40 150 0.10 3 -33.29 123.80 62.75
531512 Orient Trade XT 10.00 5.86 5.99 5.99 5.57 5.57 -4.95 7111 0.40 30 7.05 10.50 4.12
500078 Oriental Aro B 5.00 830.60 790.00 809.15 769.10 795.20 -4.26 13004 102.35 2238 28.58 1148.00 423.00
506579 Oriental Car A1 10.00 1056.35 1079.95 1089.00 1039.20 1067.85 1.09 1767 18.97 298 12.11 1321.00 750.00
500314 Oriental Hot B 1.00 38.60 38.60 39.40 38.55 38.65 0.13 31872 12.42 496 -14.98 43.90 18.60
531859 Oriental Rai X 1.00 88.55 87.00 91.40 86.80 87.05 -1.69 19365 17.22 92 32.60 99.00 33.70
532817 Oriental Trm B 10.00 9.78 9.86 9.90 9.20 9.45 -3.37 27523 2.58 78 -4.40 13.25 5.00
541206 Orissa Benga M 10.00 115.75 116.60 116.70 115.50 116.10 0.30 144000 166.98 48 62.09 117.00 22.40
590086 Orissa Min. B 1.00 2610.00 2603.75 2660.00 2603.75 2622.20 0.47 572 15.07 218 -38.17 3800.00 2025.00
531626 Orosil Smith X 1.00 3.99 4.10 4.15 3.80 4.13 3.51 2311 0.09 23 -45.89 4.30 2.63
539287 Ortin Lab. B 10.00 32.90 32.90 33.90 32.15 32.55 -1.06 28117 9.24 358 7.33 52.25 19.20
530173 Oscar Global XT 10.00 6.55 6.23 6.23 6.23 6.23 -4.89 170 0.01 4 -2.54 9.35 2.30
540198 Osiajee Texf X 10.00 41.15 43.45 43.45 40.20 42.70 3.77 56054 23.71 445 164.23 50.45 14.05
500317 Oswal Ag.Mil B 10.00 16.45 16.40 16.60 16.40 16.45 0.00 3161 0.52 40 10.75 19.95 8.35
539290 Oswal Greent B 10.00 21.00 20.90 21.30 20.50 20.65 -1.67 6585 1.38 136 12.44 35.50 11.01
514460 Oswal Yarns XT 10.00 5.88 5.59 6.15 5.59 5.59 -4.93 3290 0.19 26 -46.58 6.82 3.20
523151 OTCO Intl. X 2.00 9.93 9.44 9.44 9.44 9.44 -4.93 15644 1.48 66 15.23 11.54 2.00
514330 Overseas Syn X 10.00 23.50 23.55 23.60 23.50 23.50 0.00 717 0.17 9 6.56 29.20 1.72
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539291 Ozone World X 10.00 7.53 7.75 7.75 7.15 7.49 -0.53 8341 0.62 68 6.04 96.00 6.91