ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
F Companies Traded as on 09/07/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539552 F Mec Intnl. XT 10.00 103.00 102.00 102.00 97.85 97.85 -5.00 2185 2.14 37 53.76 138.85 65.00
543444 Fabino Enter MT 10.00 28.10 26.71 26.71 26.71 26.71 -4.95 3000 0.80 1 190.79 38.96 22.80
544332 Fabtech Tech MT 10.00 389.85 389.00 409.30 389.00 408.55 4.80 14000 56.25 30 87.11 409.30 161.50
532656 Facor Alloys X 1.00 3.53 3.58 3.68 3.50 3.66 3.68 102837 3.70 206 -1.42 7.41 3.11
543252 Fairchem Org B 10.00 964.10 964.85 971.85 951.90 957.75 -0.66 446 4.28 70 56.77 1463.95 747.30
516110 Family Care X 10.00 4.40 4.45 4.45 4.30 4.38 -0.45 57374 2.51 193 -0.54 9.50 3.40
530079 Faze Three B 10.00 647.50 630.00 642.45 608.45 611.80 -5.51 11030 68.50 1193 36.59 667.00 318.00
532666 FCS Software B 1.00 2.81 2.79 2.83 2.78 2.79 -0.71 644369 18.04 711 139.50 4.15 2.35
531599 FDC A1 1.00 506.95 502.55 510.70 502.55 504.15 -0.55 4094 20.70 312 30.76 659.00 358.95
505744 Fed.-Mogul G B 10.00 560.75 563.00 568.60 554.05 562.30 0.28 10141 56.79 836 19.30 622.00 308.10
544027 FedBank Finl B 10.00 115.10 115.10 116.25 113.50 114.20 -0.78 23017 26.46 525 18.91 131.40 80.72
511628 Fedders Hold B 1.00 45.27 45.54 46.70 45.15 45.84 1.26 23874 10.89 382 20.74 130.00 41.05
500469 Federal Bank A1 2.00 213.55 213.75 214.60 212.60 213.80 0.12 103036 219.87 2057 12.63 220.00 172.95
506414 Fermenta Bio XT 5.00 339.30 355.00 356.25 341.00 356.25 5.00 48888 172.39 352 13.64 449.00 189.00
590024 Fert.&Chem-T B 10.00 926.95 920.00 952.00 920.00 934.40 0.80 18814 175.98 1076 1460.00 1150.10 565.20
533896 Fervent Syng X 10.00 19.99 19.99 20.75 19.99 20.69 3.50 8589 1.77 63 21.11 32.00 14.60
500142 FGP X 10.00 9.42 9.66 9.66 9.12 9.20 -2.34 13125 1.21 29 -306.67 14.18 7.17
507910 Fiberweb (I) B 10.00 49.14 46.25 49.93 46.25 49.36 0.45 3555 1.75 92 23.28 66.23 34.00
532768 Fiem Inds. B 10.00 1926.45 1999.85 1999.85 1921.90 1936.10 0.50 1793 34.75 426 24.87 1999.85 1156.00
526227 Filatex (I) B 1.00 60.60 61.74 62.99 60.25 62.28 2.77 445935 277.00 3630 20.62 73.39 34.03
532022 Filatex Fash B 1.00 0.69 0.70 0.74 0.69 0.70 1.45 34202685 243.58 2024 70.00 1.70 0.43
531486 Filmcity Med XT 1.00 2.64 2.64 2.64 2.59 2.59 -1.89 3951 0.10 31 -51.80 5.98 1.21
539098 Filtra Consl M 10.00 64.30 64.30 64.30 64.30 64.30 0.00 2000 1.29 1 59.54 115.70 53.00
517264 Fine Line C. XT 10.00 58.00 55.10 55.10 55.10 55.10 -5.00 21 0.01 3 131.19 114.65 55.10
541557 Fine Organic A1 5.00 5140.30 5161.65 5161.65 5007.80 5052.30 -1.71 1001 50.61 274 37.73 5950.00 3355.05
533333 Fineotex Chm B 2.00 268.70 268.90 276.50 268.90 273.15 1.66 25829 70.68 770 28.94 438.60 192.05
508954 Finkurve Fin B 1.00 118.80 118.05 121.00 118.00 119.20 0.34 3145 3.75 37 76.41 153.60 56.50
543386 Fino PayBank B 10.00 274.30 280.00 299.90 275.25 297.50 8.46 136777 397.03 5256 26.75 466.40 180.50
500144 Finolex Cabl A1 2.00 962.50 963.00 966.65 957.80 961.45 -0.11 4674 45.00 423 20.98 1680.00 720.05
500940 Finolex Inds A1 2.00 206.80 206.75 207.85 203.55 204.35 -1.18 54582 112.25 1096 15.85 335.00 144.05
511122 First Custo. X 10.00 113.40 108.00 114.00 104.90 111.00 -2.12 714 0.77 33 9.57 172.05 84.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532379 First Fintec X 10.00 6.27 6.27 6.31 5.96 6.31 0.64 29 0.00 8 -63.10 11.74 5.07
532809 Firstsource A1 10.00 365.65 361.25 370.70 361.25 366.70 0.29 25480 93.78 701 43.60 422.80 226.60
524743 Fischer Med. B 10.00 794.80 810.95 845.00 797.00 814.75 2.51 21120 172.10 541 3017.59 919.00 573.60
543663 Five Star B. A1 1.00 756.05 764.95 764.95 743.50 746.10 -1.32 10349 77.72 691 20.48 943.20 603.65
544030 Flair Writg. B 5.00 283.10 275.60 285.30 275.60 281.40 -0.60 7613 21.40 176 25.08 342.95 195.00
523672 Flex Foods X 10.00 50.64 50.99 52.50 49.50 51.08 0.87 8940 4.56 76 -1.96 164.00 42.01
533638 Flexituff Vn T 10.00 37.45 37.44 37.44 37.44 37.44 -0.03 92 0.03 1 0.52 96.60 27.83
540267 Flora Corp. XT 10.00 8.16 8.15 8.15 8.15 8.15 -0.12 90 0.01 1 62.69 12.65 6.30
522017 Fluidomat XT 10.00 1336.05 1340.00 1340.00 1270.00 1291.05 -3.37 7318 94.31 444 66.24 1418.90 559.00
507552 Foods & Inns T 1.00 112.80 112.80 114.85 112.55 113.05 0.22 1633 1.86 33 19.80 164.85 75.20
502865 Forbes & Co X 10.00 399.60 398.05 400.00 390.00 390.80 -2.20 1947 7.65 89 4.11 787.95 264.35
544186 Forbes Preci B 10.00 207.30 210.95 211.00 199.95 203.35 -1.91 11468 23.44 361 36.51 414.95 142.50
500033 Force Motor A1 10.00 15234.70 15280.00 17049.35 15188.20 16718.90 9.74 79580 13063.33 16983 27.52 17049.35 6128.55
532843 Fortis Healt A1 10.00 790.15 786.95 797.20 781.20 784.65 -0.70 13150 103.74 1032 76.55 813.00 457.45
523696 Fortis Malar X 10.00 72.27 72.00 72.80 71.51 71.65 -0.86 8819 6.34 332 341.19 98.70 51.01
530213 Fortune Intl X 10.00 58.00 59.16 59.99 59.16 59.29 2.22 153 0.09 12 9.93 132.65 48.03
500150 Foseco (I) B 10.00 5030.75 5037.80 5101.40 4918.50 4954.00 -1.53 122 6.11 73 40.15 5425.00 3239.65
540190 Franklin Ind X 1.00 1.62 1.67 1.73 1.55 1.70 4.94 7805936 130.23 2930 12.14 2.30 1.16
539032 Fraser & Co. XT 10.00 8.91 9.08 9.08 8.99 9.08 1.91 14738 1.33 44 -4.66 11.91 4.32
541741 Fratelli Vin T 10.00 157.95 157.95 157.95 150.10 150.30 -4.84 5310 8.04 58 -42.34 494.80 130.25
539730 Fredun Phar. X 10.00 823.40 825.00 840.00 820.00 832.30 1.08 18835 157.33 860 18.72 904.00 635.00
508980 Frontier Cap X 10.00 20.72 22.00 22.00 18.70 19.44 -6.18 40315 7.85 122 -69.43 33.54 14.98
522195 Frontier Spr X 10.00 4994.95 4955.20 5079.85 4925.05 4993.10 -0.04 4650 232.00 603 56.76 5434.00 1365.00
538568 Fruition Ven XT 10.00 30.05 30.05 30.05 29.95 30.05 0.00 244 0.07 3 -54.64 63.00 27.56
543384 FSN E-Comm. A1 1.00 202.55 202.45 214.75 201.90 213.50 5.41 566823 1194.13 5602 928.26 229.90 154.90
530197 Fundviser (I X 10.00 174.00 174.00 174.00 174.00 174.00 0.00 189 0.33 6 65.17 204.80 112.50
543652 Fusion Fin B 10.00 186.80 189.95 189.95 185.85 187.15 0.19 45880 85.90 873 -2.48 440.72 124.90
570002 Fut.Entp(DVR Z 2.00 3.77 3.76 3.76 3.59 3.68 -2.39 412 0.02 9 -0.01 6.28 3.17
523574 Future Entp. Z 2.00 0.61 0.61 0.62 0.60 0.61 0.00 33550 0.21 47 -0.01 0.95 0.53
533296 Future Mkt.N T 10.00 16.47 16.98 17.29 16.98 17.15 4.13 7294 1.25 27 1.49 27.76 5.91
534063 Futuristic S X 10.00 54.15 54.15 54.15 54.00 54.00 -0.28 21 0.01 3 -900.00 109.00 48.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507962 Fynx Capital X 10.00 26.04 27.34 27.34 27.34 27.34 4.99 5 0.00 1 -21.87 27.34 10.85