<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
F Companies Traded as on 28/03/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539552 F Mec Intnl. X 10.00 101.00 99.00 101.00 99.00 100.50 -0.50 2831 2.85 11 41.53 118.85 22.26
532656 Facor Alloys XT 1.00 7.06 7.06 7.41 6.81 7.08 0.28 564371 40.46 790 -4.99 12.25 6.00
543252 Fairchem Org B 10.00 1239.20 1214.45 1255.95 1176.75 1187.00 -4.21 5852 70.94 850 38.07 1525.30 905.00
516110 Family Care X 10.00 7.15 7.37 7.37 6.91 6.99 -2.24 335108 23.73 870 10.13 14.80 6.35
530079 Faze Three B 10.00 369.60 369.60 374.75 351.00 356.50 -3.54 21436 77.11 1155 16.51 539.90 303.14
532666 FCS Software B 1.00 3.62 3.64 3.74 3.61 3.66 1.10 5675255 209.31 2645 -73.20 6.70 1.85
531599 FDC A1 1.00 420.10 426.15 432.00 423.25 424.55 1.06 30638 131.16 2724 24.74 487.50 249.85
505744 Fed.-Mogul G B 10.00 316.05 318.00 333.05 315.30 321.90 1.85 14540 47.16 579 15.15 431.40 299.14
544027 FedBank Finl B 10.00 115.05 114.80 115.65 113.05 113.40 -1.43 104426 119.21 1048 19.38 153.50 108.90
500469 Federal Bank A1 2.00 149.85 151.25 151.25 149.05 150.15 0.20 548030 822.82 6096 9.47 166.65 120.90
506414 Fermenta Bio X 5.00 147.00 150.00 155.00 148.35 151.40 2.99 35984 54.45 314 -21.23 214.00 103.30
590024 Fert.&Chem-T B 10.00 642.70 656.95 656.95 625.00 627.80 -2.32 41868 266.36 2309 108.99 908.95 193.15
533896 Fervent Syng XT 10.00 22.00 22.90 22.90 20.90 20.90 -5.00 4028 0.85 18 110.00 27.80 15.00
500142 FGP X 10.00 6.23 6.23 6.54 6.23 6.54 4.98 4115 0.27 8 -27.25 9.10 4.30
507910 Fiberweb (I) B 10.00 31.09 31.75 33.04 29.99 30.38 -2.28 15358 4.84 209 14.33 45.11 27.17
532768 Fiem Inds. B 10.00 1075.95 1119.05 1174.75 1100.60 1140.30 5.98 7885 89.41 923 19.06 1299.25 710.40
526227 Filatex (I) B 1.00 59.10 59.40 60.50 57.64 58.40 -1.18 154129 91.30 857 27.42 78.00 31.60
532022 Filatex Fash B 5.00 11.53 11.76 11.97 11.00 11.28 -2.17 1181202 135.25 1270 3.29 21.50 10.41
539098 Filtra Consl M 10.00 66.50 64.50 64.50 64.50 64.50 -3.01 3000 1.94 1 44.79 90.00 32.25
517264 Fine Line C. XT 10.00 65.98 66.55 69.00 63.00 68.98 4.55 1222 0.80 13 3449.00 93.45 36.50
541557 Fine Organic A1 5.00 4082.10 4115.95 4126.35 4005.00 4030.80 -1.26 2947 119.76 795 27.66 5160.00 4005.00
533333 Fineotex Chm A1 2.00 376.25 379.15 379.95 365.00 368.45 -2.07 44207 164.23 1275 35.33 458.00 217.30
508954 Finkurve Fin X 1.00 53.28 53.85 53.90 52.19 52.51 -1.45 88040 46.53 76 33.66 103.90 46.60
543386 Fino PayBank B 10.00 275.15 285.65 285.65 275.55 281.25 2.22 5256 14.71 242 28.15 383.75 201.30
500144 Finolex Cabl A1 2.00 975.05 974.30 1004.30 961.60 1000.80 2.64 39275 387.06 2496 23.90 1219.10 772.30
500940 Finolex Inds A1 2.00 249.25 250.00 252.90 244.40 246.65 -1.04 71176 176.44 1833 32.20 259.90 161.50
511122 First Custo. XT 10.00 51.22 51.00 51.00 50.20 50.20 -1.99 80 0.04 5 9.08 66.00 29.45
532379 First Fintec XT 10.00 5.71 5.72 5.72 5.72 5.72 0.18 2082 0.12 7 20.43 8.98 3.91
532809 Firstsource A1 10.00 197.95 199.45 200.15 196.00 197.30 -0.33 60844 120.77 1345 26.59 221.40 103.55
524743 Fischer Chem XT 10.00 612.45 624.65 624.65 624.65 624.65 1.99 82 0.51 5 -118.08 624.65 66.80
543663 Five Star B. A1 1.00 733.40 734.35 735.95 711.35 719.20 -1.94 14217 102.54 1438 27.35 875.35 509.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544030 Flair Writg. B 5.00 251.45 253.75 256.00 248.50 251.10 -0.14 51567 130.52 1780 22.38 514.00 247.00
523672 Flex Foods X 10.00 107.15 111.90 111.90 105.55 110.05 2.71 14220 15.61 73 -4.33 125.50 72.05
533638 Flexituff Vn B 10.00 45.22 47.48 47.48 45.22 47.48 5.00 145962 69.25 157 -0.83 57.97 23.73
540267 Flora Corp. X 10.00 7.86 8.22 8.25 7.61 8.15 3.69 10160 0.83 26 -135.83 18.03 6.87
522017 Fluidomat X 10.00 490.20 492.00 492.00 460.00 468.70 -4.39 21214 100.07 499 24.05 738.80 195.10
543521 Fone4 Comm. MT 10.00 4.57 4.57 4.57 4.57 4.57 0.00 10000 0.46 1 -76.17 7.60 3.10
507552 Foods & Inns B 1.00 130.90 131.05 134.95 129.20 130.15 -0.57 75076 99.39 859 14.96 222.35 114.10
502865 Forbes & Co X 10.00 457.00 457.00 465.00 425.00 432.20 -5.43 13402 59.41 510 26.18 1399.00 383.30
500033 Force Motor A1 10.00 7192.00 7269.55 7387.95 7171.90 7243.80 0.72 6590 479.00 1798 23.93 7387.95 1097.85
532843 Fortis Healt A1 10.00 412.95 420.95 421.75 410.85 419.90 1.68 42330 176.80 1565 57.36 469.50 251.25
523696 Fortis Malar X 10.00 46.15 45.10 47.40 44.00 46.60 0.98 55697 25.91 181 -5.56 91.33 44.00
530213 Fortune Intl XT 10.00 54.41 56.87 56.87 52.75 54.80 0.72 103 0.06 10 6.51 78.80 28.00
500150 Foseco (I) B 10.00 2918.90 2910.00 2988.30 2903.20 2909.70 -0.32 503 14.80 160 25.48 4149.25 2161.50
513579 Foundry Fuel Z 10.00 10.00 9.80 9.80 9.80 9.80 -2.00 23796 2.33 3 -40.83 10.35 2.33
540190 Franklin Ind XT 1.00 5.48 5.38 5.38 5.38 5.38 -1.82 120382 6.48 111 4.37 8.10 0.95
539032 Fraser & Co. X 10.00 4.90 4.65 4.83 4.65 4.83 -1.43 22324 1.08 22 -16.10 7.95 4.25
539730 Fredun Phar. X 10.00 722.25 736.70 745.00 695.00 717.30 -0.69 17411 125.19 555 22.49 1249.00 650.00
530077 Freshtrop Fr X 10.00 163.90 163.90 165.60 163.50 165.15 0.76 13636 22.47 181 2.46 284.75 91.10
508980 Frontier Cap Z 10.00 33.21 32.55 32.55 32.55 32.55 -1.99 2953 0.96 10 -2.29 40.58 2.16
522195 Frontier Spr XT 10.00 1217.85 1216.00 1250.00 1157.00 1170.30 -3.90 3376 40.28 213 45.66 1435.00 350.30
532042 Frontline Co X 10.00 39.20 40.00 40.00 36.60 38.81 -0.99 21115 8.03 61 12.13 54.91 21.50
543384 FSN E-Comm. A1 1.00 162.00 162.00 164.15 160.20 161.90 -0.06 104131 168.86 1222 1619.00 195.40 114.30
530197 Fundviser (I XT 10.00 104.19 104.19 106.19 104.19 104.19 0.00 1831 1.91 7 109.67 106.19 8.85
543652 Fusion Micro A1 10.00 467.15 469.95 473.65 460.20 462.85 -0.92 45584 212.62 1733 9.56 690.15 386.40
570002 Fut.Entp(DVR T 2.00 4.43 4.43 4.45 4.21 4.26 -3.84 8456 0.36 22 -0.02 6.87 3.96
533400 Future Cons. T 6.00 0.82 0.80 0.82 0.78 0.79 -3.66 3583065 28.62 1667 -0.92 1.27 0.49
523574 Future Entp. Z 2.00 0.73 0.72 0.72 0.72 0.72 -1.37 173106 1.25 76 -0.01 0.95 0.55
536507 Future Lifes Z 2.00 2.15 2.19 2.19 2.05 2.05 -4.65 148548 3.05 175 -0.02 7.05 2.05
533296 Future Mkt.N T 10.00 5.70 5.81 5.98 5.60 5.89 3.33 6234 0.37 23 -1.48 11.00 3.80
540064 Future Retal Z 2.00 2.04 2.04 2.10 1.99 2.05 0.49 761285 15.47 623 -0.03 3.93 1.98
540798 Future Suppl Z 10.00 6.67 6.67 6.95 6.34 6.50 -2.55 31159 2.08 81 -0.04 15.05 6.34
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523113 Futuristic S X 10.00 21.80 21.80 21.80 21.14 21.14 -3.03 21 0.00 3 -58.72 27.82 15.35
534063 Futuristic S XT 10.00 118.50 118.50 118.50 118.50 118.50 0.00 1 0.00 1 43.09 132.00 30.45