<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
F Companies Traded as on 27/10/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539552 F Mec Intnl. XT 10.00 4.52 4.74 4.74 4.74 4.74 4.87 25 0.00 1 20.61 4.74 3.57
532656 Facor Alloys X 1.00 3.87 3.94 4.06 3.78 4.02 3.88 525594 20.92 467 44.67 6.60 1.18
543252 Fairchem Org B 10.00 1913.65 1967.00 1967.00 1880.00 1899.80 -0.72 4865 92.65 565 38.89 2290.00 511.00
532459 Faze Thee Au X 10.00 123.50 134.25 134.25 126.00 127.00 2.83 2271 2.90 49 10.37 148.25 43.40
530079 Faze Three X 10.00 290.35 296.90 313.00 292.00 306.30 5.49 27753 84.76 457 23.35 352.20 49.60
532666 FCS Software B 1.00 1.38 1.39 1.39 1.36 1.36 -1.45 1834620 25.17 511 -17.00 2.71 0.38
531599 FDC A1 1.00 326.25 327.25 327.25 322.60 324.60 -0.51 4926 15.98 284 17.79 404.90 260.00
505744 Fed.-Mogul G A1 10.00 262.10 261.05 264.55 261.00 262.20 0.04 2718 7.14 176 28.66 358.20 247.85
500469 Federal Bank A1 2.00 101.95 103.00 103.00 98.40 100.40 -1.52 2127360 2129.83 6346 11.84 107.65 49.80
506414 Fermenta Bio X 5.00 313.35 318.60 318.60 312.00 313.00 -0.11 13557 42.75 319 21.32 370.00 249.00
590024 Fert.&Chem-T B 10.00 118.65 120.00 120.00 118.35 118.80 0.13 9824 11.70 373 18.77 153.00 45.20
533896 Fervent Syng X 10.00 16.55 17.90 17.90 16.25 16.35 -1.21 3970 0.69 14 327.00 26.60 7.22
507910 Fiberweb (I) X 10.00 41.10 42.45 42.45 41.00 41.90 1.95 19879 8.28 188 8.71 59.25 23.50
532768 Fiem Inds. B 10.00 1244.90 1275.00 1299.90 1229.55 1265.10 1.62 37252 473.41 3208 20.00 1342.00 470.35
526227 Filatex (I) B 2.00 101.60 102.95 106.90 99.45 101.60 0.00 218242 226.09 2246 9.30 127.50 24.00
532022 Filatex Fash X 5.00 4.66 4.43 4.43 4.43 4.43 -4.94 59767 2.65 58 29.53 5.37 1.98
517264 Fine Line C. XT 10.00 28.50 29.70 29.70 27.80 29.25 2.63 225 0.07 5 63.59 36.40 15.75
541557 Fine Organic A1 5.00 3433.95 3445.40 3480.00 3379.50 3462.05 0.82 1176 40.30 442 83.18 3593.15 2130.00
533333 Fineotex Chm B 2.00 124.50 123.00 125.65 120.50 121.20 -2.65 105039 128.25 1367 30.30 146.10 29.90
508954 Finkurve Fin X 1.00 50.20 50.05 50.05 47.50 49.40 -1.59 216 0.10 22 130.00 72.00 38.40
500144 Finolex Cabl A1 2.00 460.70 470.40 470.40 455.00 459.05 -0.36 11006 50.69 990 13.94 557.05 268.20
500940 Finolex Inds A1 2.00 226.25 230.00 230.05 225.20 226.65 0.18 37180 84.48 1182 17.02 268.00 100.43
532379 Firstobject X 10.00 4.93 5.17 5.17 5.17 5.17 4.87 6231 0.32 8 -0.87 7.00 3.80
532809 Firstsource A1 10.00 200.85 202.75 209.60 200.45 208.75 3.93 168571 347.41 4159 35.74 242.65 61.00
536751 Five X Trade XT 10.00 0.81 0.84 0.84 0.77 0.78 -3.70 82593 0.65 111 -- 1.23 0.38
523672 Flex Foods X 10.00 111.95 111.70 114.00 111.65 112.00 0.04 5006 5.64 74 11.74 147.95 56.70
533638 Flexituff Vn B 10.00 15.11 15.00 15.12 15.00 15.00 -0.73 2701 0.41 18 -2.91 28.90 8.65
522017 Fluidomat X 10.00 130.50 133.70 136.70 129.50 134.25 2.87 1216 1.63 42 13.37 168.90 70.40
543312 Focus B.Sol. M 10.00 15.30 14.30 14.30 14.30 14.30 -6.54 6000 0.86 1 21.03 29.35 14.30
507552 Foods & Inns X 1.00 69.05 69.50 72.50 67.70 72.50 5.00 46457 33.19 285 43.67 82.80 44.50
502865 Forbes & Co B 10.00 5444.90 5717.10 5717.10 5717.10 5717.10 5.00 7531 430.55 194 -204.62 5717.10 1300.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500033 Force Motor A1 10.00 1473.45 1480.05 1482.20 1442.75 1451.25 -1.51 2100 30.69 429 -30.36 1706.25 980.00
532843 Fortis Healt A1 10.00 257.25 259.00 259.00 250.80 253.15 -1.59 33382 85.26 894 57.40 304.00 123.30
523696 Fortis Malar X 10.00 62.50 63.35 63.40 62.00 62.10 -0.64 1914 1.19 28 -18.48 76.00 47.10
530213 Fortune Intl XT 10.00 44.00 42.55 45.75 42.00 45.45 3.30 1203 0.53 31 2.64 78.95 8.80
500150 Foseco (I) B 10.00 1437.80 1444.60 1450.00 1432.10 1432.10 -0.40 262 3.78 50 32.86 1790.00 1105.30
540190 Franklin Ind X 10.00 12.85 12.84 12.84 12.84 12.84 -0.08 100 0.01 1 38.91 19.39 8.08
539032 Fraser & Co. X 10.00 9.11 8.66 8.66 8.66 8.66 -4.94 5356 0.46 29 5.19 13.21 2.88
539730 Fredun Phar. XT 10.00 482.00 486.80 494.95 470.00 477.30 -0.98 1471 7.03 55 58.93 637.00 246.15
530077 Freshtrop Fr X 10.00 93.55 95.80 97.90 94.10 97.30 4.01 7974 7.63 148 11.15 150.80 50.55
522195 Frontier Spr X 10.00 294.55 296.85 298.95 292.75 296.75 0.75 2181 6.47 81 13.05 360.80 232.00
532042 Frontline Co X 10.00 16.50 17.30 17.30 16.00 16.00 -3.03 106 0.02 4 6.25 21.10 6.87
538568 Fruition Ven XT 10.00 10.19 10.19 10.19 9.69 10.19 0.00 312 0.03 8 4.47 15.96 6.50
530197 Fundviser (I XT 10.00 19.05 19.45 20.00 19.05 20.00 4.99 970 0.19 15 13.89 40.30 4.75
570002 Fut.Entp(DVR B 2.00 11.71 11.77 11.92 11.33 11.72 0.09 8290 0.97 34 -- 16.90 9.75
533400 Future Cons. A1 6.00 7.12 7.19 7.40 7.06 7.10 -0.28 2839471 203.97 2054 -3.16 11.92 5.95
523574 Future Entp. B 2.00 8.90 9.00 9.15 8.80 8.86 -0.45 125994 11.21 163 -0.36 13.92 7.61
536507 Future Lifes A1 2.00 56.55 56.95 58.55 56.40 56.80 0.44 6630 3.79 300 -1.23 105.00 46.60
533296 Future Mkt.N B 10.00 8.60 8.98 8.98 8.75 8.77 1.98 8883 0.78 51 -3.48 23.55 7.50
540064 Future Retal A1 2.00 49.55 49.25 50.95 49.10 49.40 -0.30 258956 129.82 1720 -0.71 91.20 40.60
540798 Future Suppl B 10.00 72.75 75.95 75.95 70.90 71.90 -1.17 2964 2.16 148 -1.84 121.95 59.35
523113 Futuristic S XT 10.00 11.80 11.80 11.80 11.80 11.80 0.00 300 0.04 3 -56.19 15.40 8.60