ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
F Companies Traded as on 17/07/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539552 F Mec Intnl. XT 2.00 11.63 12.00 12.19 11.05 11.85 1.89 80986 9.60 155 26.33 27.27 10.45
544164 Faalcon Conc M 10.00 40.95 43.99 43.99 40.21 40.21 -1.81 14000 5.81 7 21.74 62.22 27.75
544332 Fabtech Tech MT 10.00 385.05 380.00 380.00 365.80 369.00 -4.17 4800 17.65 12 78.68 470.00 203.25
544558 Fabtech Tech B 10.00 156.75 156.30 157.50 152.45 153.70 -1.95 13252 20.43 245 25.11 262.39 126.00
532656 Facor Alloys XT 1.00 3.52 3.55 3.69 3.50 3.64 3.41 84957 3.07 113 -4.79 4.05 1.81
543252 Fairchem Org T 10.00 697.45 705.00 705.00 697.00 701.70 0.61 172 1.20 10 165.11 959.60 427.90
516110 Family Care X 10.00 2.88 2.90 2.90 2.87 2.89 0.35 14104 0.41 66 -1.80 5.83 2.54
530079 Faze Three B 10.00 565.40 561.70 567.65 551.35 552.30 -2.32 1102 6.18 39 40.02 747.00 325.45
532666 FCS Software T 1.00 1.56 1.59 1.63 1.56 1.60 2.56 82329 1.31 133 80.00 2.80 1.12
531599 FDC B 1.00 421.90 421.00 422.35 414.10 419.70 -0.52 3336 13.99 222 24.27 528.30 314.75
505744 Fed.-Mogul G B 10.00 491.10 493.10 493.10 481.30 488.20 -0.59 1961 9.53 122 15.91 611.00 359.00
544027 FedBank Finl B 10.00 161.35 161.35 161.35 155.20 158.35 -1.86 146624 230.30 1392 15.51 178.40 119.05
511628 Fedders Hold B 1.00 44.40 44.40 44.44 43.85 44.28 -0.27 33417 14.74 151 9.77 63.50 28.57
500469 Federal Bank A1 2.00 326.95 327.15 351.00 323.45 348.80 6.68 2526235 8621.94 29350 19.81 351.00 185.60
506414 Fermenta Bio B 5.00 459.95 461.80 464.75 428.90 431.50 -6.19 27244 118.65 753 17.70 480.00 256.39
590024 Fert.&Chem-T B 10.00 845.35 851.40 851.40 831.20 834.00 -1.34 12071 101.05 482 1939.53 1059.45 653.00
533896 Fervent Syng X 10.00 15.39 15.39 15.39 15.32 15.39 0.00 56 0.01 4 20.25 28.48 13.05
500142 FGP X 10.00 11.02 11.20 11.40 10.48 10.64 -3.45 6840 0.74 61 177.33 12.75 7.32
507910 Fiberweb (I) B 10.00 31.18 31.07 31.80 30.55 31.40 0.71 2004 0.62 37 14.81 53.10 27.25
532768 Fiem Inds. B 10.00 2308.70 2328.00 2328.00 2259.95 2270.45 -1.66 1647 37.61 318 23.38 2554.30 1794.05
526227 Filatex (I) B 1.00 73.69 73.68 73.68 69.75 71.54 -2.92 466623 333.64 2272 17.32 75.70 36.53
532022 Filatex Fash T 1.00 0.20 0.20 0.20 0.19 0.19 -5.00 2640183 5.07 335 -- 0.72 0.14
531486 Filmcity Med XT 1.00 1.96 1.93 1.99 1.93 1.99 1.53 108799 2.10 14 -22.11 3.78 1.66
531191 Filtron Eng. XT 10.00 66.49 65.17 65.17 65.17 65.17 -1.99 81 0.05 4 100.26 106.41 7.00
517264 Fine Line C. XT 10.00 68.78 71.90 71.96 70.00 71.90 4.54 3050 2.18 57 1797.50 107.00 48.22
541557 Fine Organic A1 5.00 5074.10 5062.05 5077.55 5025.00 5057.70 -0.32 277 14.01 80 37.18 5464.75 3856.00
544173 Finelistings MT 10.00 12.78 12.46 12.46 12.15 12.15 -4.93 3000 0.37 3 2.47 35.50 10.37
533333 Fineotex Chm B 1.00 38.35 38.34 38.95 37.30 38.75 1.04 935988 356.43 1914 41.67 47.13 18.98
508954 Finkurve Fin B 1.00 64.04 61.30 63.90 61.30 62.25 -2.80 673 0.42 21 44.15 134.30 49.06
543386 Fino PayBank B 10.00 158.10 159.80 180.25 159.20 174.95 10.66 1503850 2620.63 8638 27.77 339.00 110.10
500144 Finolex Cabl A1 2.00 1048.35 1040.85 1060.60 1014.15 1016.15 -3.07 26205 268.47 2111 21.78 1204.15 701.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500940 Finolex Inds A1 2.00 167.35 167.85 168.10 164.45 164.95 -1.43 26176 43.34 651 17.09 223.00 147.40
511122 First Custo. X 10.00 67.93 63.90 68.94 63.60 67.95 0.03 304 0.20 26 -37.75 108.80 60.26
532379 First Fintec XT 10.00 6.93 7.07 7.24 6.59 7.23 4.33 10498 0.74 37 -144.60 9.52 5.25
532809 Firstsource A1 10.00 265.50 265.60 269.15 260.85 266.50 0.38 84133 222.79 1266 27.94 381.50 200.60
524743 Fischer Med. B 1.00 38.81 37.71 39.50 37.71 39.41 1.55 159823 61.76 1025 83.85 124.20 31.13
543663 Five Star B. A1 1.00 551.65 553.95 558.65 547.35 557.40 1.04 14753 81.83 468 14.98 741.50 338.05
544030 Flair Writg. B 5.00 257.15 258.00 261.00 255.75 260.10 1.15 8910 23.04 191 23.18 356.95 255.75
523672 Flex Foods X 10.00 43.47 43.03 43.80 41.75 41.83 -3.77 1486 0.63 29 -1.64 68.90 29.36
533638 Flexituff Vn T 10.00 5.07 4.94 5.03 4.94 4.95 -2.37 1194 0.06 17 -0.12 35.90 4.86
522017 Fluidomat X 10.00 1018.50 1064.40 1064.40 980.00 1007.50 -1.08 7915 80.23 396 51.69 1369.00 550.00
507552 Foods & Inns B 1.00 59.80 60.50 60.50 58.33 58.59 -2.02 5487 3.22 384 15.54 121.55 45.00
502865 Forbes & Co X 10.00 288.95 290.00 291.80 283.50 284.00 -1.71 1714 4.95 46 27.31 477.00 280.25
544186 Forbes Preci X 10.00 148.80 145.20 149.90 142.10 143.35 -3.66 22862 32.92 169 25.69 222.00 103.05
500033 Force Motor A1 10.00 18501.90 18500.00 18589.60 18085.85 18240.25 -1.41 2950 538.78 774 19.84 26485.95 14911.45
532843 Fortis Healt A1 10.00 963.45 957.60 962.35 943.50 951.95 -1.19 20796 197.91 1486 68.98 1105.00 767.30
523696 Fortis Malar X 10.00 50.05 51.40 51.40 49.76 50.22 0.34 8634 4.34 180 22.72 76.00 40.75
530213 Fortune Intl X 10.00 77.57 75.63 77.52 75.63 77.52 -0.06 133 0.10 7 12.07 88.95 50.11
500150 Foseco (I) B 10.00 5106.00 5089.00 5089.00 5058.80 5058.80 -0.92 68 3.44 15 44.88 6819.00 4300.75
523160 Foseco Cruci X 5.00 1373.90 1360.00 1400.00 1355.05 1370.40 -0.25 465 6.44 35 40.99 1964.00 1155.00
513579 Foundry Fuel Z 10.00 4.64 4.87 4.87 4.87 4.87 4.96 5 0.00 1 -15.22 6.98 4.20
544700 Fractal Anal B 1.00 883.50 892.45 892.70 860.95 865.80 -2.00 10155 88.42 383 67.48 1119.60 732.05
544707 Fractal Inds M 10.00 210.00 214.90 214.90 208.00 209.00 -0.48 14400 30.16 10 21.82 230.00 184.00
540190 Franklin Ind XT 1.00 0.35 0.36 0.36 0.35 0.35 0.00 1339395 4.73 468 -1.46 1.74 0.32
539032 Fraser & Co. X 10.00 9.65 9.69 9.69 9.30 9.61 -0.41 29353 2.79 21 -12.64 12.49 6.83
541741 Fratelli Vin XT 10.00 99.00 102.89 102.89 97.15 100.04 1.05 6821 6.71 36 -17.46 161.80 61.55
539730 Fredun Phar. X 10.00 993.80 999.00 999.00 943.00 955.20 -3.88 21097 203.91 1526 48.41 999.00 299.63
508980 Frontier Cap X 10.00 8.43 8.59 8.59 8.40 8.43 0.00 10544 0.89 7 -30.11 19.35 5.30
522195 Frontier Spr B 10.00 1416.95 1406.15 1422.00 1390.25 1407.20 -0.69 5620 78.85 425 27.13 1870.05 1174.56
538568 Fruition Ven X 10.00 37.50 39.36 39.36 37.50 39.29 4.77 2509 0.97 14 -18.45 45.90 26.20
543384 FSN E-Comm. A1 1.00 324.90 324.05 326.70 320.20 322.90 -0.62 137279 443.40 2335 461.29 332.35 200.25
544613 Fujiyama Pow B 1.00 365.05 366.00 369.75 353.70 363.50 -0.42 86491 311.54 3105 36.68 403.95 170.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543652 Fusion Fin B 10.00 225.45 228.55 228.80 220.00 226.35 0.40 24525 54.84 377 263.20 242.90 137.15
570002 Fut.Entp(DVR Z 2.00 2.55 2.43 2.55 2.43 2.55 0.00 122 0.00 4 -0.01 3.86 2.38
523574 Future Entp. Z 2.00 0.49 0.49 0.49 0.49 0.49 0.00 6445 0.03 12 -0.01 0.66 0.49
536507 Future Lifes Z 2.00 1.29 1.26 1.29 1.25 1.29 0.00 6310 0.08 9 -0.01 1.99 1.12
533296 Future Mkt.N T 10.00 9.52 9.95 9.95 9.05 9.14 -3.99 23846 2.17 22 6.98 17.39 6.60
523113 Futuristic S X 10.00 27.08 26.54 26.54 25.73 25.73 -4.99 24 0.01 6 -- 40.20 25.73
534063 Futuristic S X 10.00 43.30 41.14 41.15 41.14 41.15 -4.97 106 0.04 6 55.61 61.95 33.25
507962 Fynx Capital X 1.00 4.47 4.38 4.69 4.33 4.60 2.91 58054 2.63 38 -27.06 7.65 2.41