BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
539552 |
F Mec Intnl. |
XT |
10.00 |
103.00 |
102.00 |
102.00 |
97.85 |
97.85 |
-5.00 |
2185 |
2.14 |
37 |
53.76 |
138.85 |
65.00 |
|
543444 |
Fabino Enter |
MT |
10.00 |
28.10 |
26.71 |
26.71 |
26.71 |
26.71 |
-4.95 |
3000 |
0.80 |
1 |
190.79 |
38.96 |
22.80 |
|
544332 |
Fabtech Tech |
MT |
10.00 |
389.85 |
389.00 |
409.30 |
389.00 |
408.55 |
4.80 |
14000 |
56.25 |
30 |
87.11 |
409.30 |
161.50 |
|
532656 |
Facor Alloys |
X |
1.00 |
3.53 |
3.58 |
3.68 |
3.50 |
3.66 |
3.68 |
102837 |
3.70 |
206 |
-1.42 |
7.41 |
3.11 |
|
543252 |
Fairchem Org |
B |
10.00 |
964.10 |
964.85 |
971.85 |
951.90 |
957.75 |
-0.66 |
446 |
4.28 |
70 |
56.77 |
1463.95 |
747.30 |
|
516110 |
Family Care |
X |
10.00 |
4.40 |
4.45 |
4.45 |
4.30 |
4.38 |
-0.45 |
57374 |
2.51 |
193 |
-0.54 |
9.50 |
3.40 |
|
530079 |
Faze Three |
B |
10.00 |
647.50 |
630.00 |
642.45 |
608.45 |
611.80 |
-5.51 |
11030 |
68.50 |
1193 |
36.59 |
667.00 |
318.00 |
|
532666 |
FCS Software |
B |
1.00 |
2.81 |
2.79 |
2.83 |
2.78 |
2.79 |
-0.71 |
644369 |
18.04 |
711 |
139.50 |
4.15 |
2.35 |
|
531599 |
FDC |
A1 |
1.00 |
506.95 |
502.55 |
510.70 |
502.55 |
504.15 |
-0.55 |
4094 |
20.70 |
312 |
30.76 |
659.00 |
358.95 |
|
505744 |
Fed.-Mogul G |
B |
10.00 |
560.75 |
563.00 |
568.60 |
554.05 |
562.30 |
0.28 |
10141 |
56.79 |
836 |
19.30 |
622.00 |
308.10 |
|
544027 |
FedBank Finl |
B |
10.00 |
115.10 |
115.10 |
116.25 |
113.50 |
114.20 |
-0.78 |
23017 |
26.46 |
525 |
18.91 |
131.40 |
80.72 |
|
511628 |
Fedders Hold |
B |
1.00 |
45.27 |
45.54 |
46.70 |
45.15 |
45.84 |
1.26 |
23874 |
10.89 |
382 |
20.74 |
130.00 |
41.05 |
|
500469 |
Federal Bank |
A1 |
2.00 |
213.55 |
213.75 |
214.60 |
212.60 |
213.80 |
0.12 |
103036 |
219.87 |
2057 |
12.63 |
220.00 |
172.95 |
|
506414 |
Fermenta Bio |
XT |
5.00 |
339.30 |
355.00 |
356.25 |
341.00 |
356.25 |
5.00 |
48888 |
172.39 |
352 |
13.64 |
449.00 |
189.00 |
|
590024 |
Fert.&Chem-T |
B |
10.00 |
926.95 |
920.00 |
952.00 |
920.00 |
934.40 |
0.80 |
18814 |
175.98 |
1076 |
1460.00 |
1150.10 |
565.20 |
|
533896 |
Fervent Syng |
X |
10.00 |
19.99 |
19.99 |
20.75 |
19.99 |
20.69 |
3.50 |
8589 |
1.77 |
63 |
21.11 |
32.00 |
14.60 |
|
500142 |
FGP |
X |
10.00 |
9.42 |
9.66 |
9.66 |
9.12 |
9.20 |
-2.34 |
13125 |
1.21 |
29 |
-306.67 |
14.18 |
7.17 |
|
507910 |
Fiberweb (I) |
B |
10.00 |
49.14 |
46.25 |
49.93 |
46.25 |
49.36 |
0.45 |
3555 |
1.75 |
92 |
23.28 |
66.23 |
34.00 |
|
532768 |
Fiem Inds. |
B |
10.00 |
1926.45 |
1999.85 |
1999.85 |
1921.90 |
1936.10 |
0.50 |
1793 |
34.75 |
426 |
24.87 |
1999.85 |
1156.00 |
|
526227 |
Filatex (I) |
B |
1.00 |
60.60 |
61.74 |
62.99 |
60.25 |
62.28 |
2.77 |
445935 |
277.00 |
3630 |
20.62 |
73.39 |
34.03 |
|
532022 |
Filatex Fash |
B |
1.00 |
0.69 |
0.70 |
0.74 |
0.69 |
0.70 |
1.45 |
34202685 |
243.58 |
2024 |
70.00 |
1.70 |
0.43 |
|
531486 |
Filmcity Med |
XT |
1.00 |
2.64 |
2.64 |
2.64 |
2.59 |
2.59 |
-1.89 |
3951 |
0.10 |
31 |
-51.80 |
5.98 |
1.21 |
|
539098 |
Filtra Consl |
M |
10.00 |
64.30 |
64.30 |
64.30 |
64.30 |
64.30 |
0.00 |
2000 |
1.29 |
1 |
59.54 |
115.70 |
53.00 |
|
517264 |
Fine Line C. |
XT |
10.00 |
58.00 |
55.10 |
55.10 |
55.10 |
55.10 |
-5.00 |
21 |
0.01 |
3 |
131.19 |
114.65 |
55.10 |
|
541557 |
Fine Organic |
A1 |
5.00 |
5140.30 |
5161.65 |
5161.65 |
5007.80 |
5052.30 |
-1.71 |
1001 |
50.61 |
274 |
37.73 |
5950.00 |
3355.05 |
|
533333 |
Fineotex Chm |
B |
2.00 |
268.70 |
268.90 |
276.50 |
268.90 |
273.15 |
1.66 |
25829 |
70.68 |
770 |
28.94 |
438.60 |
192.05 |
|
508954 |
Finkurve Fin |
B |
1.00 |
118.80 |
118.05 |
121.00 |
118.00 |
119.20 |
0.34 |
3145 |
3.75 |
37 |
76.41 |
153.60 |
56.50 |
|
543386 |
Fino PayBank |
B |
10.00 |
274.30 |
280.00 |
299.90 |
275.25 |
297.50 |
8.46 |
136777 |
397.03 |
5256 |
26.75 |
466.40 |
180.50 |
|
500144 |
Finolex Cabl |
A1 |
2.00 |
962.50 |
963.00 |
966.65 |
957.80 |
961.45 |
-0.11 |
4674 |
45.00 |
423 |
20.98 |
1680.00 |
720.05 |
|
500940 |
Finolex Inds |
A1 |
2.00 |
206.80 |
206.75 |
207.85 |
203.55 |
204.35 |
-1.18 |
54582 |
112.25 |
1096 |
15.85 |
335.00 |
144.05 |
|
511122 |
First Custo. |
X |
10.00 |
113.40 |
108.00 |
114.00 |
104.90 |
111.00 |
-2.12 |
714 |
0.77 |
33 |
9.57 |
172.05 |
84.20 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532379 |
First Fintec |
X |
10.00 |
6.27 |
6.27 |
6.31 |
5.96 |
6.31 |
0.64 |
29 |
0.00 |
8 |
-63.10 |
11.74 |
5.07 |
|
532809 |
Firstsource |
A1 |
10.00 |
365.65 |
361.25 |
370.70 |
361.25 |
366.70 |
0.29 |
25480 |
93.78 |
701 |
43.60 |
422.80 |
226.60 |
|
524743 |
Fischer Med. |
B |
10.00 |
794.80 |
810.95 |
845.00 |
797.00 |
814.75 |
2.51 |
21120 |
172.10 |
541 |
3017.59 |
919.00 |
573.60 |
|
543663 |
Five Star B. |
A1 |
1.00 |
756.05 |
764.95 |
764.95 |
743.50 |
746.10 |
-1.32 |
10349 |
77.72 |
691 |
20.48 |
943.20 |
603.65 |
|
544030 |
Flair Writg. |
B |
5.00 |
283.10 |
275.60 |
285.30 |
275.60 |
281.40 |
-0.60 |
7613 |
21.40 |
176 |
25.08 |
342.95 |
195.00 |
|
523672 |
Flex Foods |
X |
10.00 |
50.64 |
50.99 |
52.50 |
49.50 |
51.08 |
0.87 |
8940 |
4.56 |
76 |
-1.96 |
164.00 |
42.01 |
|
533638 |
Flexituff Vn |
T |
10.00 |
37.45 |
37.44 |
37.44 |
37.44 |
37.44 |
-0.03 |
92 |
0.03 |
1 |
0.52 |
96.60 |
27.83 |
|
540267 |
Flora Corp. |
XT |
10.00 |
8.16 |
8.15 |
8.15 |
8.15 |
8.15 |
-0.12 |
90 |
0.01 |
1 |
62.69 |
12.65 |
6.30 |
|
522017 |
Fluidomat |
XT |
10.00 |
1336.05 |
1340.00 |
1340.00 |
1270.00 |
1291.05 |
-3.37 |
7318 |
94.31 |
444 |
66.24 |
1418.90 |
559.00 |
|
507552 |
Foods & Inns |
T |
1.00 |
112.80 |
112.80 |
114.85 |
112.55 |
113.05 |
0.22 |
1633 |
1.86 |
33 |
19.80 |
164.85 |
75.20 |
|
502865 |
Forbes & Co |
X |
10.00 |
399.60 |
398.05 |
400.00 |
390.00 |
390.80 |
-2.20 |
1947 |
7.65 |
89 |
4.11 |
787.95 |
264.35 |
|
544186 |
Forbes Preci |
B |
10.00 |
207.30 |
210.95 |
211.00 |
199.95 |
203.35 |
-1.91 |
11468 |
23.44 |
361 |
36.51 |
414.95 |
142.50 |
|
500033 |
Force Motor |
A1 |
10.00 |
15234.70 |
15280.00 |
17049.35 |
15188.20 |
16718.90 |
9.74 |
79580 |
13063.33 |
16983 |
27.52 |
17049.35 |
6128.55 |
|
532843 |
Fortis Healt |
A1 |
10.00 |
790.15 |
786.95 |
797.20 |
781.20 |
784.65 |
-0.70 |
13150 |
103.74 |
1032 |
76.55 |
813.00 |
457.45 |
|
523696 |
Fortis Malar |
X |
10.00 |
72.27 |
72.00 |
72.80 |
71.51 |
71.65 |
-0.86 |
8819 |
6.34 |
332 |
341.19 |
98.70 |
51.01 |
|
530213 |
Fortune Intl |
X |
10.00 |
58.00 |
59.16 |
59.99 |
59.16 |
59.29 |
2.22 |
153 |
0.09 |
12 |
9.93 |
132.65 |
48.03 |
|
500150 |
Foseco (I) |
B |
10.00 |
5030.75 |
5037.80 |
5101.40 |
4918.50 |
4954.00 |
-1.53 |
122 |
6.11 |
73 |
40.15 |
5425.00 |
3239.65 |
|
540190 |
Franklin Ind |
X |
1.00 |
1.62 |
1.67 |
1.73 |
1.55 |
1.70 |
4.94 |
7805936 |
130.23 |
2930 |
12.14 |
2.30 |
1.16 |
|
539032 |
Fraser & Co. |
XT |
10.00 |
8.91 |
9.08 |
9.08 |
8.99 |
9.08 |
1.91 |
14738 |
1.33 |
44 |
-4.66 |
11.91 |
4.32 |
|
541741 |
Fratelli Vin |
T |
10.00 |
157.95 |
157.95 |
157.95 |
150.10 |
150.30 |
-4.84 |
5310 |
8.04 |
58 |
-42.34 |
494.80 |
130.25 |
|
539730 |
Fredun Phar. |
X |
10.00 |
823.40 |
825.00 |
840.00 |
820.00 |
832.30 |
1.08 |
18835 |
157.33 |
860 |
18.72 |
904.00 |
635.00 |
|
508980 |
Frontier Cap |
X |
10.00 |
20.72 |
22.00 |
22.00 |
18.70 |
19.44 |
-6.18 |
40315 |
7.85 |
122 |
-69.43 |
33.54 |
14.98 |
|
522195 |
Frontier Spr |
X |
10.00 |
4994.95 |
4955.20 |
5079.85 |
4925.05 |
4993.10 |
-0.04 |
4650 |
232.00 |
603 |
56.76 |
5434.00 |
1365.00 |
|
538568 |
Fruition Ven |
XT |
10.00 |
30.05 |
30.05 |
30.05 |
29.95 |
30.05 |
0.00 |
244 |
0.07 |
3 |
-54.64 |
63.00 |
27.56 |
|
543384 |
FSN E-Comm. |
A1 |
1.00 |
202.55 |
202.45 |
214.75 |
201.90 |
213.50 |
5.41 |
566823 |
1194.13 |
5602 |
928.26 |
229.90 |
154.90 |
|
530197 |
Fundviser (I |
X |
10.00 |
174.00 |
174.00 |
174.00 |
174.00 |
174.00 |
0.00 |
189 |
0.33 |
6 |
65.17 |
204.80 |
112.50 |
|
543652 |
Fusion Fin |
B |
10.00 |
186.80 |
189.95 |
189.95 |
185.85 |
187.15 |
0.19 |
45880 |
85.90 |
873 |
-2.48 |
440.72 |
124.90 |
|
570002 |
Fut.Entp(DVR |
Z |
2.00 |
3.77 |
3.76 |
3.76 |
3.59 |
3.68 |
-2.39 |
412 |
0.02 |
9 |
-0.01 |
6.28 |
3.17 |
|
523574 |
Future Entp. |
Z |
2.00 |
0.61 |
0.61 |
0.62 |
0.60 |
0.61 |
0.00 |
33550 |
0.21 |
47 |
-0.01 |
0.95 |
0.53 |
|
533296 |
Future Mkt.N |
T |
10.00 |
16.47 |
16.98 |
17.29 |
16.98 |
17.15 |
4.13 |
7294 |
1.25 |
27 |
1.49 |
27.76 |
5.91 |
|
534063 |
Futuristic S |
X |
10.00 |
54.15 |
54.15 |
54.15 |
54.00 |
54.00 |
-0.28 |
21 |
0.01 |
3 |
-900.00 |
109.00 |
48.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
507962 |
Fynx Capital |
X |
10.00 |
26.04 |
27.34 |
27.34 |
27.34 |
27.34 |
4.99 |
5 |
0.00 |
1 |
-21.87 |
27.34 |
10.85 |
|
|