ETIG Stories
Equity
Derivatives
RBI Policy
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
F Companies Traded as on 30/04/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539552 F Mec Intnl. X 10.00 100.86 100.75 121.03 100.00 121.03 20.00 33509 37.50 533 73.35 122.00 65.00
544164 Faalcon Conc M 10.00 47.00 47.09 47.98 47.00 47.98 2.09 8000 3.78 4 18.17 88.20 38.00
543444 Fabino Enter M 10.00 26.50 26.00 26.00 25.95 25.95 -2.08 9000 2.34 3 185.36 36.47 22.80
544332 Fabtech Tech MT 10.00 316.00 307.00 307.00 305.50 305.50 -3.32 9600 29.43 3 65.14 350.80 161.50
532656 Facor Alloys XT 1.00 4.00 3.99 4.00 3.86 3.92 -2.00 35093 1.37 141 -1.38 8.08 3.18
543252 Fairchem Org B 10.00 853.55 859.55 859.55 831.00 832.90 -2.42 1139 9.54 248 32.73 1552.00 775.25
516110 Family Care XT 10.00 4.64 4.65 4.75 4.48 4.71 1.51 113707 5.35 159 -0.70 9.50 3.40
530079 Faze Three B 10.00 490.20 490.00 490.00 471.25 475.70 -2.96 3892 18.61 252 35.98 580.65 318.00
532666 FCS Software B 1.00 2.61 2.61 2.65 2.58 2.59 -0.77 204547 5.32 248 129.50 4.55 2.35
531599 FDC A1 1.00 420.70 417.40 423.70 412.95 420.20 -0.12 2235 9.38 304 24.92 659.00 358.95
505744 Fed.-Mogul G B 10.00 338.00 337.25 340.00 330.00 331.20 -2.01 1697 5.64 174 12.89 488.45 308.10
544027 FedBank Finl B 10.00 89.62 92.25 93.66 88.50 88.80 -0.91 91370 82.62 1441 14.97 131.80 80.72
511628 Fedders Hold T 1.00 46.87 47.50 47.80 45.50 46.22 -1.39 8279 3.87 164 18.27 130.00 41.05
500469 Federal Bank A1 2.00 203.30 203.65 203.65 196.00 196.60 -3.30 172900 343.73 2841 11.96 216.90 148.25
506414 Fermenta Bio XT 5.00 272.25 272.25 274.00 260.05 260.70 -4.24 8362 22.28 122 21.60 449.00 145.00
590024 Fert.&Chem-T B 10.00 757.30 769.70 782.70 748.00 763.90 0.87 53273 410.66 2019 -545.64 1187.00 565.20
533896 Fervent Syng XT 10.00 24.45 25.67 25.67 23.23 23.45 -4.09 3618 0.85 33 -6.42 32.00 14.60
500142 FGP X 10.00 9.42 9.50 10.00 9.02 9.50 0.85 19859 1.88 40 50.00 14.18 6.37
507910 Fiberweb (I) B 10.00 39.90 39.29 39.42 38.26 38.58 -3.31 8276 3.20 41 18.20 66.23 32.95
532768 Fiem Inds. B 10.00 1485.25 1482.05 1492.40 1430.25 1436.30 -3.30 1974 28.84 376 19.66 1782.10 1101.10
526227 Filatex (I) B 1.00 43.41 43.55 43.55 42.32 42.55 -1.98 37197 15.99 413 14.09 73.39 34.03
532022 Filatex Fash T 1.00 0.50 0.50 0.51 0.49 0.49 -2.00 4252781 21.05 540 49.00 2.99 0.48
531486 Filmcity Med XT 1.00 2.52 2.52 2.52 2.51 2.51 -0.40 29 0.00 4 8.96 5.98 1.21
541557 Fine Organic A1 5.00 4204.15 4130.30 4174.95 4059.00 4081.25 -2.92 395 16.28 162 29.24 5950.00 3355.05
544173 Finelistings MT 10.00 37.91 38.00 38.00 38.00 38.00 0.24 1000 0.38 1 7.72 162.05 23.50
533333 Fineotex Chm A1 2.00 241.75 240.35 241.35 237.05 237.80 -1.63 23018 54.97 1001 23.02 438.60 192.05
508954 Finkurve Fin T 1.00 129.10 128.50 128.50 124.60 125.30 -2.94 5985 7.59 36 80.32 153.60 53.00
543386 Fino PayBank B 10.00 258.40 256.70 256.70 242.25 246.20 -4.72 23161 57.29 658 22.14 466.40 180.50
500144 Finolex Cabl A1 2.00 875.80 875.20 883.00 856.25 867.40 -0.96 17932 156.66 1335 19.08 1700.00 720.05
500940 Finolex Inds A1 2.00 176.75 177.90 183.00 173.35 174.50 -1.27 242330 435.52 2929 13.53 355.70 144.05
511122 First Custo. X 10.00 132.00 137.00 137.00 128.00 128.00 -3.03 83 0.11 5 7.68 172.05 55.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532379 First Fintec X 10.00 8.25 8.21 8.21 8.21 8.21 -0.48 120 0.01 2 91.22 11.74 5.07
532809 Firstsource A1 10.00 351.80 348.55 352.45 335.55 340.00 -3.35 146950 502.55 2895 40.43 422.80 176.70
524743 Fischer Med. B 10.00 812.75 800.10 870.00 786.50 848.65 4.42 8998 74.55 257 1844.89 919.00 454.35
543663 Five Star B. A1 1.00 755.55 754.05 760.45 701.30 705.80 -6.58 46727 338.23 2898 20.18 943.20 603.65
544030 Flair Writg. B 5.00 250.65 247.25 253.95 246.35 251.05 0.16 2809 7.05 48 22.38 342.95 195.00
523672 Flex Foods XT 10.00 51.09 50.07 50.07 50.07 50.07 -2.00 826 0.41 16 -2.15 164.00 42.01
540267 Flora Corp. X 10.00 7.10 7.00 7.10 6.96 7.10 0.00 1313 0.09 11 -0.57 14.63 6.40
522017 Fluidomat X 10.00 872.45 862.00 872.45 828.00 836.35 -4.14 1797 15.30 127 42.91 1181.40 495.05
543312 Focus B.Sol. MT 10.00 99.00 96.00 96.00 95.00 95.00 -4.04 4050 3.86 3 287.88 105.48 59.57
543521 Fone4 Comm. MT 10.00 12.72 13.35 13.35 13.34 13.35 4.95 190000 25.36 15 -222.50 19.25 3.78
507552 Foods & Inns B 1.00 89.63 89.10 92.00 86.50 87.89 -1.94 13993 12.51 637 26.63 164.85 75.20
502865 Forbes & Co XT 10.00 362.25 362.30 362.30 357.00 357.00 -1.45 894 3.23 17 19.76 787.95 264.35
544186 Forbes Preci T 10.00 203.20 199.55 199.55 199.15 199.15 -1.99 66921 133.44 172 35.75 416.75 142.50
500033 Force Motor A1 10.00 9034.00 9050.05 9070.00 8800.00 8910.40 -1.37 8270 741.06 1953 14.67 9885.05 6128.55
532843 Fortis Healt A1 10.00 667.60 661.60 700.90 661.60 686.65 2.85 118152 816.42 5833 67.38 744.00 406.35
523696 Fortis Malar X 10.00 78.74 77.00 78.91 74.76 75.38 -4.27 40550 31.03 801 2.61 98.70 51.01
530213 Fortune Intl X 10.00 55.59 55.59 55.59 54.73 54.73 -1.55 25 0.01 8 6.78 132.65 41.52
500150 Foseco (I) B 10.00 3706.45 3702.00 3707.10 3665.00 3665.95 -1.09 67 2.47 24 32.08 5425.00 3229.05
540190 Franklin Ind X 1.00 2.06 2.05 2.07 2.01 2.03 -1.46 1292519 26.30 1250 3.17 4.13 1.68
539839 Franklin Lea M 10.00 11.00 12.60 13.15 12.60 13.15 19.55 28000 3.59 5 59.77 19.13 10.25
539032 Fraser & Co. XT 10.00 6.62 6.50 6.95 6.30 6.95 4.98 1090 0.07 11 -4.21 11.91 4.32
541741 Fratelli Vin T 10.00 168.50 165.00 173.95 160.30 172.30 2.26 2642 4.34 41 -189.34 494.80 160.30
539730 Fredun Phar. X 10.00 703.35 695.00 705.00 694.05 695.40 -1.13 1810 12.64 60 17.32 1024.00 635.00
508980 Frontier Cap X 10.00 20.17 20.10 20.79 19.51 20.11 -0.30 64325 13.00 56 -71.82 33.54 12.10
522195 Frontier Spr X 10.00 2269.05 2256.00 2285.20 2132.00 2163.75 -4.64 2630 57.35 354 30.39 2644.00 1152.00
532042 Frontline Co X 10.00 40.00 43.50 43.50 39.11 40.00 0.00 765 0.32 15 8.85 81.20 33.05
543384 FSN E-Comm. A1 1.00 194.65 195.85 195.85 192.00 194.35 -0.15 40365 78.14 995 1079.72 229.90 149.65
530197 Fundviser (I X 10.00 153.50 156.60 156.60 144.00 153.30 -0.13 838 1.26 24 172.25 184.00 112.50
543652 Fusion Fin A1 10.00 167.40 165.30 171.60 161.90 163.25 -2.48 55133 91.27 4805 -2.85 523.01 124.90
523574 Future Entp. Z 2.00 0.66 0.66 0.67 0.66 0.67 1.52 8312 0.05 6 -0.01 0.95 0.53
533296 Future Mkt.N T 10.00 15.30 15.30 15.30 14.63 14.88 -2.75 6005 0.90 23 0.94 27.76 5.63
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540798 Future Suppl Z 10.00 2.25 2.25 2.25 2.14 2.18 -3.11 5446 0.12 23 -0.01 6.20 1.52
534063 Futuristic S X 10.00 57.63 63.00 63.00 60.85 60.85 5.59 93 0.06 17 49.88 130.62 48.00