ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
H Companies Traded as on 14/08/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544848 H.R. Hygiene MT 10.00 74.85 72.06 74.49 71.11 71.11 -5.00 38400 27.68 20 14.17 91.00 71.11
539854 Halder Vent. B 10.00 288.45 290.00 307.95 279.55 303.50 5.22 6652 19.75 258 13.14 326.25 176.55
515147 Haldyn Glass T 1.00 126.00 127.75 127.75 124.00 124.00 -1.59 4421 5.54 50 22.79 137.44 70.40
544312 Hamps Bio M 10.00 24.38 24.00 24.50 24.00 24.50 0.49 12000 2.90 3 42.98 30.00 13.36
526407 Hampton Sky X 1.00 8.46 8.39 8.40 8.10 8.12 -4.02 17084 1.40 100 -13.10 22.49 7.50
532761 HandsOn Glob B 10.00 48.67 48.34 54.60 46.30 46.54 -4.38 1260 0.61 16 -19.23 84.80 42.15
590113 Hang Seng Be B 1.00 480.35 482.00 484.62 477.77 482.94 0.54 14923 71.62 922 -- 577.98 435.63
538731 Hanman Fit M 10.00 3.75 4.09 4.13 3.90 4.13 10.13 12600 0.51 3 -1.02 6.60 3.08
544687 Hannah Josep MT 10.00 113.25 113.00 113.00 107.70 108.50 -4.19 10000 11.08 4 -- 128.80 55.99
543227 Happiest Min A1 2.00 394.75 398.10 426.30 393.00 420.10 6.42 345068 1433.91 5433 28.73 636.10 305.30
544057 Happy Forgin B 2.00 2009.35 2028.00 2104.90 2023.65 2089.90 4.01 15200 316.04 1477 94.52 2104.90 870.00
509597 Hardcastle W X 10.00 854.00 864.85 864.85 855.00 855.00 0.12 41 0.35 13 11.12 1048.00 602.25
541276 Hardwyn (I) B 1.00 11.50 11.63 11.64 11.30 11.34 -1.39 81599 9.31 126 59.68 19.99 7.78
538081 Haria App. X 10.00 5.25 5.99 5.99 5.25 5.50 4.76 3275 0.18 13 11.96 7.65 4.50
512604 Haria Export X 10.00 6.85 6.85 7.19 6.85 7.19 4.96 130 0.01 4 79.89 10.25 4.73
500178 Harig Crank XT 1.00 16.25 17.06 17.06 17.06 17.06 4.98 283 0.05 15 17.41 17.06 2.49
544769 Harikanta Ov M 10.00 70.00 70.00 70.00 69.90 69.90 -0.14 3600 2.52 3 15.43 91.85 57.62
543517 Hariom Pipe B 10.00 364.65 363.80 368.50 350.60 351.70 -3.55 15278 54.61 490 14.38 572.10 268.25
542682 Harish Text. X 10.00 69.05 70.97 71.00 65.60 68.00 -1.52 2211 1.51 20 4.10 75.50 52.40
526931 Hariyana Shp X 10.00 101.30 102.30 103.95 101.20 101.45 0.15 446 0.46 30 161.03 130.00 82.25
500467 Harr.Malayal B 10.00 220.55 208.50 208.50 198.00 198.80 -9.86 4937 10.00 289 12.60 235.80 156.00
543600 Harsha Engr. B 10.00 405.40 405.40 417.00 403.10 411.15 1.42 5499 22.54 372 24.11 469.00 311.05
544105 Harshdeep H. M 10.00 83.80 84.75 85.50 84.75 85.25 1.73 13500 11.49 9 -- 116.00 75.50
505336 Harshil Agro XT 1.00 0.28 0.28 0.29 0.27 0.28 0.00 4101719 11.58 568 -9.33 1.25 0.26
532855 Haryana Capf X 10.00 141.00 141.00 148.75 141.00 148.20 5.11 3712 5.46 40 7.91 220.00 119.05
524080 Haryana Lthr X 10.00 61.00 60.99 60.99 59.55 60.94 -0.10 5395 3.24 20 25.61 88.80 50.15
509073 Hathway Bhaw X 10.00 11.60 11.60 11.60 11.50 11.50 -0.86 1938 0.22 7 76.67 18.48 9.80
533162 Hathway Cabl B 2.00 10.72 10.82 10.82 10.55 10.60 -1.12 216425 22.96 386 24.65 15.25 8.78
531531 Hatsun Agro A1 1.00 962.15 970.15 989.80 960.95 982.45 2.11 2304 22.47 186 62.70 1178.80 731.05
517354 Havells (I) A1 1.00 1266.10 1266.55 1303.05 1263.30 1298.00 2.52 52541 680.04 1440 49.87 1622.70 1123.85
508486 Hawkins Cook B 10.00 8301.15 8333.00 8355.00 8107.00 8351.65 0.61 295 24.20 67 32.57 9500.05 7025.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532467 Hazoor Multi B 1.00 21.56 21.00 21.33 19.49 20.85 -3.29 629720 128.75 1317 13.20 45.20 19.49
532334 HB Estate De B 10.00 73.00 79.00 79.00 75.00 75.00 2.74 26 0.02 2 12.71 105.80 56.85
508956 HB Leas.&Fin X 10.00 9.57 9.62 10.29 9.62 10.15 6.06 989 0.10 23 -29.85 16.97 7.51
532333 HB Portfolio X 10.00 59.19 51.00 62.89 51.00 60.79 2.70 7548 4.57 144 243.16 88.00 49.00
532216 HB Stockhold B 10.00 56.55 59.00 59.99 57.36 57.36 1.43 946 0.56 22 -3.71 109.39 41.51
537839 HBG Hotels X 10.00 85.16 85.50 88.00 81.36 87.68 2.96 1164 1.01 25 64.95 214.40 71.30
517271 HBL Engg. A1 1.00 693.30 692.20 697.20 676.85 678.65 -2.11 111214 760.94 4131 24.08 1121.95 603.20
500185 HCC A1 1.00 20.10 19.59 20.10 19.59 19.82 -1.39 1686402 332.66 1916 31.46 28.48 13.60
539224 HCKK Venture XT 10.00 36.54 36.54 36.54 36.54 36.54 0.00 1 0.00 1 -13.84 50.15 25.18
500179 HCL Infosys. B 2.00 11.60 11.45 11.53 11.25 11.33 -2.33 21201 2.41 226 -8.15 16.60 9.05
532281 HCL Techno. A1 2.00 1374.10 1370.00 1375.00 1346.35 1360.00 -1.03 81931 1114.48 5289 21.18 1770.00 1030.00
526717 HCP Plastene X 10.00 202.40 222.60 222.60 222.60 222.60 9.98 6111 13.60 44 10.24 284.45 140.10
544429 HDB Finl.Ser A1 10.00 685.70 688.50 688.50 678.80 686.75 0.15 21017 143.79 1157 26.21 811.00 557.00
541729 HDFC AMC A1 5.00 2486.00 2500.55 2508.25 2471.00 2500.00 0.56 12696 315.46 1268 36.37 2965.00 2206.05
500180 HDFC Bank A1 1.00 727.00 725.00 729.65 723.30 727.35 0.05 4399499 31935.08 28254 14.18 1020.35 722.00
539517 HDFC BSE Sen B 25.04 88.19 88.35 88.66 88.23 88.54 0.40 9245 8.16 63 -- 98.40 80.00
543774 HDFC BSE500 B 23.86 38.20 37.35 38.17 37.03 38.00 -0.52 5110 1.94 46 -- 41.00 32.20
533230 HDFC Gold ET E 1.00 129.66 128.99 129.41 127.93 129.31 -0.27 141439 181.80 1263 -- 152.35 84.42
540777 HDFC Life In A1 10.00 539.00 539.00 540.00 535.60 537.50 -0.28 113379 609.96 2556 59.13 814.95 530.45
543627 HDFC N100LV B 12.62 21.20 20.93 21.19 20.89 21.03 -0.80 581 0.12 18 -- 21.90 18.21
543973 HDFC N1DRLiq B 1000.00 1073.05 1073.90 1073.90 1073.90 1073.90 0.08 250 2.68 1 -- 1073.90 1023.86
543628 HDFC N200Mom B 19.06 31.58 31.33 31.54 31.13 31.33 -0.79 14234 4.47 85 -- 32.65 27.15
543224 HDFC Nifty B B 22.33 59.69 59.30 59.61 59.09 59.54 -0.25 1507 0.89 27 -- 64.06 51.31
539516 HDFC Nifty50 B 76.13 274.80 277.00 277.00 274.00 275.53 0.27 1497 4.11 62 -- 300.00 248.90
544842 HDFC NMetal B 124.88 130.39 129.10 130.12 128.76 130.12 -0.21 789 1.02 18 -- 138.00 127.95
544110 HDFC PSU Bk B 62.78 88.06 87.03 89.13 87.03 87.87 -0.22 3642 3.21 76 -- 100.56 67.95
543605 HDFCN100Ql30 B 38.59 59.80 60.19 60.31 60.14 60.31 0.85 381 0.23 5 -- 63.31 51.98
543608 HDFCN50Val20 B 86.07 127.51 126.96 127.28 125.99 127.06 -0.35 747 0.94 6 -- 147.00 122.07
543607 HDFCNGrSec15 B 89.04 123.48 120.39 123.00 120.39 122.14 -1.09 330 0.40 23 -- 133.38 106.70
543569 HDFCNif100ET B 17.73 26.48 26.13 26.46 26.13 26.36 -0.45 204 0.05 25 -- 28.00 23.15
543665 HDFCNifITETF B 29.99 33.48 33.35 33.61 33.28 33.43 -0.15 908 0.30 7 -- 42.35 27.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543570 HDFCNifNXT50 B 41.82 76.07 76.75 76.75 76.00 76.13 0.08 5724 4.36 78 -- 77.51 61.00
543666 HDFCNifPvETF B 21.68 27.83 28.52 28.52 27.68 27.92 0.32 4101 1.15 44 -- 29.98 24.20
543776 HDFCNMid150 B 11.60 23.84 23.70 23.92 23.70 23.86 0.08 65336 15.55 332 -- 24.49 19.45
543775 HDFCNSML250 B 91.31 185.20 185.83 186.44 184.02 184.46 -0.40 43076 79.54 499 -- 186.78 142.80
543592 HDFCSILVETF E 52.52 220.78 220.32 221.36 217.88 221.21 0.19 82601 181.79 1355 -- 392.00 106.65
532873 HDIL Z 10.00 1.54 1.54 1.54 1.50 1.54 0.00 117948 1.80 46 0.81 3.37 1.46
540210 Heads Up Ven B 10.00 7.12 7.10 7.10 7.10 7.10 -0.28 160 0.01 2 -710.00 12.95 5.77
533259 Health X Pla B 10.00 294.00 294.00 294.00 290.00 290.70 -1.12 183 0.53 26 -45.21 375.00 252.50
539787 HealthCare G A1 10.00 721.40 730.20 730.20 710.05 713.90 -1.04 105941 762.72 665 466.60 799.35 513.40
543546 Healthy Life MT 10.00 5.23 5.30 5.30 5.10 5.10 -2.49 126000 6.47 24 6.30 38.61 5.05
526967 Heera Ispat X 10.00 6.00 6.12 6.21 5.82 5.82 -3.00 3927 0.23 8 -34.24 9.82 4.85
509631 HEG A1 2.00 687.55 684.10 711.20 684.10 700.70 1.91 183125 1288.52 4634 37.73 711.20 459.85
500292 HeidelbergC B 10.00 158.05 159.00 159.00 157.35 158.40 0.22 3963 6.26 136 30.88 224.60 136.60
539174 Helpage Fin X 10.00 21.00 21.25 21.90 21.00 21.75 3.57 440 0.09 13 7.20 33.80 18.00
531178 Hemang Res. X 10.00 13.79 13.79 13.79 12.58 13.00 -5.73 832 0.11 12 -39.39 26.90 9.00
543916 Hemant Surg. MT 10.00 365.00 367.50 367.50 361.00 365.00 0.00 4000 14.57 9 69.39 446.00 215.00
543242 Hemisphere P B 10.00 133.05 132.80 134.45 131.95 132.25 -0.60 26964 35.98 291 -339.10 190.85 111.10
543266 Heranba Inds B 10.00 168.85 165.00 173.60 165.00 169.85 0.59 3550 6.06 343 -8.89 378.00 155.80
505720 Hercules Inv X 1.00 124.75 126.80 126.80 121.00 123.15 -1.28 4641 5.70 90 10.63 226.00 85.85
519552 Heritage Foo B 5.00 360.95 358.55 361.95 357.50 358.90 -0.57 8521 30.66 232 24.68 541.60 292.05
500182 Hero Motocor A1 2.00 5825.00 5825.00 5898.95 5768.95 5795.00 -0.52 18143 1054.05 3916 21.28 6390.00 4671.55
524669 Hester Biosc B 10.00 2459.25 2475.00 2475.00 2410.00 2413.65 -1.85 47 1.15 19 15.11 2669.00 1250.95
534328 Hexa Tradex B 2.00 158.80 159.75 159.75 157.00 157.10 -1.07 10 0.02 3 -99.43 194.10 148.50
544785 Hexagon Nutr T 1.00 64.86 64.26 65.00 62.35 63.72 -1.76 27441 17.46 215 32.18 78.70 48.00
544362 Hexaware Tec A1 1.00 574.20 575.15 575.15 566.00 569.80 -0.77 21423 121.86 514 34.89 829.85 400.35
500183 HFCL A1 1.00 227.30 228.85 230.50 220.65 223.20 -1.80 776353 1760.57 7625 59.52 230.95 59.83
541019 HG Infra Eng B 10.00 525.85 525.20 531.90 522.00 523.80 -0.39 4607 24.21 252 10.33 1050.35 430.05
542332 Hi-Klass Trd XT 5.00 87.00 88.74 88.74 87.51 87.51 0.59 28002 24.52 12 -178.59 108.35 11.60
543411 Hi-Tech Pipe B 1.00 79.20 79.21 79.21 77.93 78.20 -1.26 58781 46.08 508 20.85 127.46 70.15
504176 High Enr.Bat X 2.00 578.40 570.00 576.40 567.35 572.20 -1.07 2162 12.37 103 40.07 685.00 470.00
544741 Highness Mic MT 10.00 202.00 196.00 198.00 196.00 198.00 -1.98 7200 14.15 6 41.34 202.45 107.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544477 Highway Infr B 5.00 45.01 45.91 45.91 44.35 44.58 -0.96 4975 2.23 116 9.97 116.42 40.80
524735 Hikal B 2.00 216.45 215.30 223.90 215.30 217.90 0.67 11142 24.46 315 -78.10 282.70 145.95
539697 Hiliks Tech. XT 10.00 70.99 70.70 70.70 67.45 67.77 -4.54 3108 2.10 33 89.17 89.60 38.63
544308 Hilltone Sof X 10.00 40.32 40.50 43.97 40.10 41.40 2.68 67274 27.95 31 376.36 93.00 36.02
532847 Hilton Metal T 10.00 20.18 20.18 20.38 19.90 19.95 -1.14 5459 1.09 41 29.78 49.22 13.50
505712 Him Teknofor XT 2.00 259.30 261.35 264.45 246.40 261.55 0.87 25329 64.27 154 28.71 297.80 177.00
500184 Himadri Spl. A1 1.00 777.95 782.95 794.70 776.05 781.05 0.40 120240 943.68 2740 49.31 819.50 420.00
526899 Himalaya Fd. X 10.00 8.32 8.48 8.67 8.26 8.49 2.04 41832 3.56 147 13.69 14.18 6.81
514043 Himat. Seide B 5.00 74.14 73.80 75.50 72.60 72.81 -1.79 42085 30.99 519 14.77 134.65 71.91
531979 Hind Alumini X 10.00 99.89 99.99 99.99 96.10 98.56 -1.33 6945 6.86 87 10.89 162.55 57.25
504036 Hind Rect B 2.00 1256.95 1255.00 1270.40 1242.10 1259.00 0.16 5834 73.28 331 115.61 1400.00 568.54
514428 Hind.Adhesiv X 10.00 281.35 282.00 291.90 275.00 279.65 -0.60 2338 6.55 70 9.61 359.00 247.60
541154 Hind.Aeronau A1 5.00 4941.05 4944.95 5045.00 4923.05 5015.50 1.51 53884 2689.34 6605 36.80 5054.39 3479.20
519574 Hind.Agrigen X 10.00 36.51 33.36 38.00 33.36 37.75 3.40 1727 0.65 30 125.83 71.01 33.36
531918 Hind.Applian X 10.00 106.00 106.00 106.00 106.00 106.00 0.00 7 0.01 3 -1766.67 238.00 75.35
532041 Hind.Bio-Sci X 2.00 6.87 7.03 7.12 6.55 6.93 0.87 6424 0.43 78 -34.65 9.92 5.00
509635 Hind.Compost B 5.00 415.95 415.95 417.20 410.05 415.20 -0.18 72 0.30 16 18.75 548.95 346.25
513599 Hind.Copper A1 5.00 544.50 546.40 547.75 515.00 528.85 -2.87 866900 4581.54 17167 45.01 759.20 226.25
519126 Hind.Foods B 2.00 597.20 595.90 600.00 587.25 591.85 -0.90 3544 21.14 176 45.18 600.00 443.35
505893 Hind.Hardy X 10.00 751.25 755.00 755.95 738.00 746.25 -0.67 271 2.02 41 17.01 1350.00 665.00
533217 Hind.Media V T 10.00 89.75 89.99 89.99 86.00 86.00 -4.18 9135 8.00 41 7.11 107.60 55.47
509895 Hind.Mills X 10.00 158.70 151.05 159.95 145.05 157.90 -0.50 190 0.29 23 -4.35 195.00 135.00
500500 Hind.Motors XT 5.00 14.98 14.81 15.20 14.81 15.06 0.53 124121 18.62 654 -79.26 25.66 10.10
500186 Hind.Oil Exp B 10.00 158.25 157.20 157.20 150.00 152.05 -3.92 52437 80.02 885 32.01 188.50 117.80
500449 Hind.Org.Chm T 10.00 37.42 37.07 38.69 37.00 37.51 0.24 20732 7.75 124 -113.67 46.60 21.05
530315 Hind.Tin Wrk X 10.00 105.05 111.00 111.00 107.50 109.05 3.81 34119 37.23 240 13.65 162.00 87.05
500696 Hind.Unileve A1 1.00 2093.20 2090.95 2090.95 2066.25 2089.25 -0.19 43472 903.14 4056 32.82 2736.62 2019.00
500188 Hind.Zinc A1 2.00 578.00 574.00 574.00 557.85 561.90 -2.79 214068 1203.81 6415 13.91 732.60 418.00
500440 Hindalco A1 1.00 1046.50 1039.95 1039.95 1022.50 1034.30 -1.17 199251 2050.52 12137 14.17 1179.35 696.85
532859 Hinduja Glob B 10.00 404.35 410.00 410.30 403.80 407.80 0.85 502 2.05 57 -43.94 556.00 341.60
542905 Hindware Hom B 2.00 199.80 199.85 202.15 194.50 196.10 -1.85 14071 27.77 362 -41.37 392.10 171.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530853 Hipolin XT 10.00 105.40 103.30 103.30 103.30 103.30 -1.99 153 0.16 5 -41.99 118.80 44.83
590018 Hisar Metal B 10.00 150.25 154.00 154.00 149.05 152.85 1.73 58 0.09 7 17.35 209.00 117.65
532359 Hit Kit Glob X 2.00 2.35 2.25 2.46 2.24 2.46 4.68 207279 4.78 182 123.00 6.20 0.96
543187 Hitachi Engy A1 10.00 35620.00 35400.00 36210.00 35280.00 35680.00 0.17 10111 3618.36 3010 27.63 38800.00 16104.00
526217 Hitech Corp. T 10.00 331.15 331.15 334.95 328.00 330.10 -0.32 608 2.01 23 37.34 341.25 112.10
531661 Hittco Tools XT 10.00 11.89 12.13 12.45 11.31 11.79 -0.84 4589 0.54 21 -10.92 16.00 8.41
522215 HLE Glasscoa B 2.00 332.70 329.60 336.00 325.25 327.75 -1.49 13669 45.06 673 46.03 662.00 250.00
544349 HM Electro M 10.00 51.01 51.00 53.00 51.00 53.00 3.90 3200 1.66 2 8.86 70.80 36.47
543929 HMA Agro B 1.00 21.90 23.00 25.31 22.96 24.23 10.64 730812 178.98 2259 10.40 34.21 20.00
500191 HMT Z 10.00 57.60 58.00 58.00 58.00 58.00 0.69 656 0.38 9 -15.85 72.50 41.00
543259 Home First F A1 2.00 1174.95 1167.95 1188.00 1164.20 1175.40 0.04 2717 31.94 265 21.14 1374.00 893.95
523387 Homre XT 1.00 1.89 1.92 1.92 1.90 1.92 1.59 182343 3.48 111 -96.00 3.47 0.61
544014 Honasa Cons. A1 10.00 479.10 498.85 509.90 486.75 502.75 4.94 1699288 8438.87 23402 -108.59 509.90 248.55
522064 Honda (I) Po B 10.00 2109.30 2119.00 2169.40 2107.25 2147.40 1.81 1815 38.74 443 33.06 3216.05 1840.00
517174 Honeywell Au A1 10.00 37130.35 37075.00 37303.75 36705.00 37228.60 0.26 99 36.69 49 59.72 41469.80 26250.05
544794 Horizon Recl M 10.00 130.85 130.00 130.00 122.00 123.70 -5.46 322800 400.86 131 22.99 164.60 122.00
500193 Hotel Leela B 2.00 6.95 6.91 7.11 6.90 7.02 1.01 53283 3.72 208 100.29 12.70 5.52
532145 Hotel Silver X 10.00 10.74 11.24 11.24 10.01 11.00 2.42 1103 0.12 27 10.00 15.00 8.35
526761 Howard Hotel X 10.00 18.35 18.80 19.49 18.55 19.49 6.21 945 0.18 13 162.42 33.90 18.00
543433 HP Adhesives B 2.00 37.33 36.90 36.90 35.11 35.24 -5.60 10433 3.70 247 46.37 52.90 26.35
502873 HP Cotton X 10.00 101.00 103.05 103.05 103.05 103.05 2.03 8 0.01 3 10.04 132.00 91.00
500104 HPCL A1 10.00 393.00 374.50 374.80 371.00 373.00 -5.09 762449 2845.80 8747 47.52 508.45 316.20
540136 HPL Elec.Pow B 10.00 318.60 316.75 320.95 315.00 317.75 -0.27 7010 22.22 332 22.46 520.10 256.05
544656 HRS Aluglaze M 10.00 251.00 251.00 251.00 250.50 250.50 -0.20 4000 10.03 10 93.82 292.60 126.00
532662 HT Media B 2.00 26.62 26.15 26.74 26.11 26.64 0.08 3316 0.88 52 -61.95 31.25 17.70
532799 Hubtown A1 10.00 190.15 190.20 191.00 184.95 186.20 -2.08 10550 19.75 178 28.17 366.00 168.50
540530 HUDCO A1 10.00 193.95 193.05 194.00 189.45 189.90 -2.09 2490038 4736.39 3654 8.93 246.90 158.95
509820 Huhtamaki (I B 2.00 282.10 279.95 282.65 274.15 277.15 -1.75 12391 34.35 203 24.75 330.00 148.95
542592 Humming Bird MT 1.00 17.35 18.20 18.20 16.85 18.20 4.90 6250 1.12 5 29.84 102.00 12.80
500262 Hybrid Finan T 5.00 17.50 18.25 18.25 17.26 18.25 4.29 526 0.09 5 19.84 35.21 13.71
539724 Hypersoft Tc XT 10.00 212.35 201.80 218.95 201.80 209.65 -1.27 16798 34.62 257 511.34 230.05 51.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544274 Hyundai Mot. A1 10.00 2210.15 2227.15 2255.10 2190.55 2200.00 -0.46 27411 606.51 2265 29.50 2889.65 1658.45