ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 24/04/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 15902.05 16000.00 16000.00 15865.00 15874.80 -0.17 139 22.16 58 68.17 19086.20 13391.15
543637 Pace E-Com M 10.00 18.72 19.29 19.29 18.52 18.61 -0.59 44400 8.38 30 77.54 34.25 15.80
523483 Pacific Inds X 10.00 188.50 188.50 192.80 188.50 190.00 0.80 755 1.43 15 14.86 225.00 115.25
531395 Padam Cotton X 10.00 37.26 35.40 35.41 35.40 35.41 -4.97 67 0.02 7 7.83 56.99 13.63
532350 Padmalaya Te Z 10.00 3.18 3.33 3.33 3.18 3.18 0.00 3313 0.11 18 -31.80 4.45 1.71
531779 Padmanabh Al X 10.00 23.00 22.90 22.90 22.90 22.90 -0.43 5 0.00 1 52.05 45.92 19.10
526905 Padmanabh In XT 10.00 5.73 5.84 5.84 5.84 5.84 1.92 18515 1.08 15 -2.27 6.43 2.30
531396 Pagaria Ener XT 10.00 7.71 7.65 8.09 7.56 8.09 4.93 1622 0.13 14 115.57 12.58 2.73
532827 Page Inds. A1 10.00 35974.25 35793.70 36444.25 35793.70 36259.00 0.79 349 126.52 195 74.96 43599.00 33100.00
532900 Paisalo Digi A1 1.00 77.76 78.49 79.14 74.20 75.85 -2.46 141006 108.71 1705 41.68 99.62 21.00
516030 Pakka B 10.00 275.25 276.00 282.00 274.95 278.45 1.16 30839 86.14 1574 23.15 398.40 101.00
540648 Palash Sec B 10.00 135.05 144.75 144.75 131.75 133.25 -1.33 1119 1.50 56 -11.24 164.00 96.15
539121 Palco Metals X 10.00 95.13 95.00 95.00 88.20 88.50 -6.97 4587 4.17 159 9.03 115.00 50.50
541444 Palm Jewels B 10.00 18.99 19.37 19.50 18.40 18.55 -2.32 19885 3.75 136 45.24 23.24 9.26
532521 Palred Tech T 10.00 131.05 132.60 132.60 131.00 131.10 0.04 688 0.91 28 -42.43 229.30 116.10
511525 Pan (I) Corp X 10.00 2.30 2.35 2.35 2.29 2.30 0.00 98730 2.27 270 -38.33 3.55 1.74
517397 Pan Electron XT 10.00 64.27 67.48 67.48 67.48 67.48 4.99 3271 2.21 14 -7.05 67.48 26.00
538742 Panabyte Tec XT 10.00 25.31 24.51 25.90 24.51 25.73 1.66 8273 2.12 42 -49.48 30.45 13.26
531349 Panacea Biot B 1.00 138.35 138.10 146.00 137.55 142.00 2.64 25885 36.91 647 -71.36 202.20 113.55
538860 Panafic Indl XT 1.00 1.18 1.16 1.16 1.16 1.16 -1.69 96604 1.12 142 12.89 2.02 0.83
524820 Panama Petro B 2.00 339.90 341.70 342.40 337.00 338.45 -0.43 6823 23.21 727 11.07 387.05 275.00
508941 Panaso.Carbo X 10.00 511.40 508.50 520.00 508.50 516.95 1.09 2702 13.95 72 15.51 548.00 330.00
504093 Panasonic En XT 10.00 537.00 549.00 549.00 511.20 524.50 -2.33 25109 130.69 616 83.12 615.00 220.05
513511 Panch.Steel X 10.00 211.70 219.90 248.00 215.00 246.10 16.25 36631 86.99 553 292.98 248.00 102.60
531726 Panchsheel O X 10.00 203.30 206.90 206.90 200.00 200.55 -1.35 26064 52.40 266 14.03 226.50 160.00
526345 Panjon X 10.00 20.06 19.72 21.06 19.50 20.57 2.54 26366 5.46 129 205.70 21.80 11.90
506122 Pankaj Piyus X 10.00 95.05 99.80 99.80 99.20 99.20 4.37 1218 1.21 5 -11.34 157.75 67.80
531280 Pankaj Poly. X 10.00 6.95 7.50 7.64 7.50 7.64 9.93 2040 0.15 8 -109.14 9.98 4.71
539469 Panorama Std X 10.00 1046.45 1069.70 1078.00 1012.75 1075.50 2.78 97432 1042.32 452 79.73 1078.00 133.05
539143 Panth Infint X 10.00 7.81 7.91 7.91 7.61 7.68 -1.66 57195 4.43 216 -4.52 11.35 6.31
500322 Panyam Cemen XT 10.00 193.70 197.55 197.55 197.55 197.55 1.99 159 0.31 10 -2.20 197.55 11.32
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530291 Paos Inds. X 10.00 10.51 10.96 10.96 10.16 10.85 3.24 1315 0.14 7 -18.39 15.70 8.56
543530 Paradeep Pho A1 10.00 70.18 70.16 72.57 70.16 72.20 2.88 114077 81.83 815 66.85 85.90 51.20
539889 Parag Milk F B 10.00 221.10 222.65 223.60 217.10 218.20 -1.31 42541 93.95 652 22.73 290.00 83.75
531255 Paragon Fin. XT 10.00 55.80 58.59 58.59 53.01 54.95 -1.52 1244 0.66 21 -40.40 80.76 29.00
507970 Param. Cosmt X 10.00 39.45 41.99 44.00 39.15 41.40 4.94 6149 2.54 75 71.38 53.99 32.10
530555 Paramount Co T 2.00 79.35 81.35 81.35 77.40 77.57 -2.24 67723 53.07 932 31.03 116.70 34.07
543367 Paras Defenc A1 10.00 736.10 741.85 775.00 732.65 757.55 2.91 62702 475.72 2984 89.97 848.00 491.65
521246 Paras Petro T 1.00 3.87 4.05 4.06 3.98 4.06 4.91 452161 18.32 554 203.00 4.06 0.77
524628 Parker Agro. XT 10.00 26.46 27.78 27.78 25.14 26.46 0.00 7988 2.13 42 5.04 29.13 6.81
532911 Parle Inds. X 10.00 8.97 8.99 9.15 8.88 9.04 0.78 152192 13.70 1160 -- 9.20 6.06
540359 Parmax Pharm X 10.00 29.12 29.42 29.42 29.30 29.30 0.62 9 0.00 2 -3.62 36.58 24.18
506128 Parnax Lab XT 10.00 127.15 128.00 131.85 127.00 129.05 1.49 8233 10.66 103 14.37 167.90 55.00
542694 Parshva Entp B 10.00 228.70 226.45 226.45 216.90 217.10 -5.07 281 0.61 17 835.00 269.00 144.00
532780 Parsvnath Dv B 5.00 14.61 14.81 15.30 14.54 15.09 3.29 210440 31.78 1243 -0.93 17.30 6.71
541347 Parvati Swtn X 5.00 11.42 11.42 11.77 10.01 10.62 -7.01 147765 16.23 392 88.50 17.51 5.55
521080 Pasari Spin X 10.00 7.92 8.80 8.80 7.70 8.10 2.27 2430 0.20 39 -67.50 9.00 5.50
500456 Pasupati Acr B 10.00 38.61 39.38 39.75 38.90 39.35 1.92 8481 3.32 93 32.52 51.25 27.95
503092 Pasupati Spg X 10.00 34.57 34.99 38.00 33.80 37.00 7.03 8486 3.19 52 336.36 40.06 15.60
500368 Patanjali Fd A1 2.00 1483.95 1480.40 1539.35 1480.40 1510.40 1.78 90365 1378.70 2291 -1398.52 1741.00 893.65
517417 Patel Airtem X 10.00 526.15 535.00 538.80 517.00 527.00 0.16 17215 90.05 319 21.03 544.00 202.30
531120 Patel Engg. A1 1.00 63.69 63.93 65.90 63.80 64.37 1.07 1614986 1050.29 6496 21.46 79.00 18.21
526381 Patel Integ. B 10.00 21.19 21.59 21.71 21.19 21.27 0.38 29197 6.30 700 26.26 29.40 11.61
524031 Patidar Buil X 10.00 8.53 9.38 9.38 9.29 9.29 8.91 47 0.00 3 -46.45 13.07 4.66
543798 Patron Exim M 10.00 8.81 8.81 9.00 8.37 8.37 -4.99 164000 13.85 35 3.35 15.47 7.20
514326 Patspin (I) X 10.00 13.79 13.85 14.20 13.26 13.41 -2.76 37429 5.12 78 -2.86 18.57 10.21
539113 Paul Merchan X 10.00 1042.25 1084.00 1084.00 1038.00 1041.10 -0.11 1469 15.46 120 5.97 1479.90 416.70
532742 Paushak B 10.00 5077.00 5125.00 5166.00 4999.00 5016.40 -1.19 1928 97.39 407 30.63 7685.00 4464.00
543915 Pavna Inds. B 10.00 589.45 618.90 618.90 561.65 567.40 -3.74 33156 195.32 558 54.61 640.05 265.00
543390 PB Fintech A1 2.00 1193.60 1208.65 1239.10 1191.05 1227.40 2.83 30615 370.42 2546 ******** 1400.00 573.00
532676 PBA Infrast. B 10.00 11.28 11.75 11.75 10.72 11.22 -0.53 16294 1.80 81 8.31 16.00 7.01
514087 PBM Polytex X 10.00 85.10 85.26 87.59 85.25 85.68 0.68 3126 2.68 42 -9.76 114.35 71.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534809 PC Jeweller B 10.00 54.14 54.29 55.10 53.80 54.02 -0.22 103296 55.98 1150 -3.10 66.63 23.27
506590 PCBL A1 1.00 267.20 267.65 269.00 264.10 265.05 -0.80 101586 270.89 2438 20.77 343.35 118.65
517119 PCS Tech. XT 10.00 29.22 28.64 30.35 28.08 28.33 -3.05 10549 3.01 80 85.85 37.30 12.41
538730 PDS B 2.00 474.55 479.85 480.25 470.00 472.50 -0.43 760 3.61 135 40.25 666.00 304.05
532808 Pearl Global B 5.00 603.25 605.00 609.10 593.95 596.00 -1.20 1599 9.66 162 14.81 735.00 206.10
543540 Pearl Green M 10.00 155.00 148.00 159.00 147.25 158.85 2.48 15600 23.61 21 529.50 329.00 145.50
523260 Pearl Polyme B 10.00 38.96 38.41 39.50 38.40 38.40 -1.44 2971 1.15 46 -33.98 43.10 19.00
524136 Pee Cee Cosm X 10.00 414.80 424.90 438.75 408.80 417.05 0.54 3615 15.02 118 12.04 525.75 101.30
503031 Peninsula La B 2.00 52.16 52.80 53.79 51.66 52.03 -0.25 68230 35.79 1183 9.26 71.40 14.25
513228 Pennar Inds. B 5.00 140.30 140.15 144.20 139.80 140.65 0.25 120123 170.80 2437 20.38 162.30 66.60
524210 Pentokey Org XT 10.00 50.59 52.99 52.99 48.79 51.75 2.29 4109 2.07 43 31.55 129.75 37.17
501144 Peoples Inv. XT 10.00 58.91 60.08 60.08 60.08 60.08 1.99 25 0.02 1 60.08 60.08 14.01
521062 Perfect-Octa XT 10.00 2.71 2.66 2.66 2.66 2.66 -1.85 849 0.02 9 33.25 3.02 1.55
526435 Perfectpac X 2.00 150.62 145.02 151.00 137.10 142.61 -5.32 12553 17.92 335 21.74 179.95 54.85
504132 Perm Magnets B 10.00 1231.30 1231.30 1263.25 1216.00 1241.45 0.82 11948 147.78 3232 38.83 1721.00 860.00
533179 Persistent S A1 5.00 3529.10 3552.00 3556.15 3460.40 3466.15 -1.78 44061 1539.81 6511 48.83 4489.92 2174.77
532522 Petronet LNG A1 10.00 295.35 296.00 302.30 291.40 299.15 1.29 175592 523.48 2015 12.80 318.60 191.65
500680 Pfizer A1 10.00 4145.20 4171.30 4179.35 4113.00 4120.85 -0.59 1287 53.24 247 37.55 4940.00 3702.15
533581 PG Electropl A1 10.00 2029.35 2068.95 2101.95 1992.05 2005.00 -1.20 10536 215.14 1752 49.46 2570.00 1362.70
526747 PG Foils X 10.00 182.40 184.00 187.95 181.00 183.70 0.71 3162 5.82 36 22.74 296.80 160.30
500143 PH Capital XT 10.00 146.90 144.00 149.80 144.00 149.80 1.97 1021 1.48 14 2.88 193.00 55.21
523620 Phaarmasia X 10.00 43.86 41.67 41.67 41.67 41.67 -4.99 1105 0.46 16 -26.37 46.20 21.97
524572 Pharmaids Ph XT 10.00 62.23 60.99 60.99 60.99 60.99 -1.99 2558 1.56 8 -6.56 79.23 27.66
526481 Phoenix Int. X 10.00 41.31 42.23 43.00 40.15 41.78 1.14 27696 11.63 103 61.44 49.11 20.01
503100 Phoenix Mill A1 2.00 3161.85 3225.10 3247.45 3170.00 3186.05 0.77 4689 150.72 1003 55.46 3266.20 1351.30
537839 Phoenix Town X 10.00 88.33 90.53 92.64 85.75 86.60 -1.96 1515 1.34 25 211.22 103.00 49.50
542123 Phosphate Co X 10.00 160.00 169.90 169.90 160.00 160.00 0.00 167 0.27 8 19.18 253.00 109.90
509084 Photon Cap.A X 10.00 66.88 70.22 70.22 70.22 70.22 4.99 65 0.05 4 -152.65 116.76 45.80
526588 Photoquip(I) X 10.00 23.40 24.57 24.57 24.57 24.57 5.00 2149 0.53 8 -3.23 36.20 17.01
524808 Phytochem I. X 10.00 36.00 36.00 36.50 34.30 36.50 1.39 351 0.12 8 -10.40 55.60 29.50
523642 PI Indl. A1 1.00 3691.95 3699.00 3763.85 3692.00 3753.40 1.66 4740 176.49 927 35.75 4032.00 3015.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530305 Piccadily Ag T 10.00 522.90 549.00 549.00 549.00 549.00 4.99 77509 425.52 501 47.21 549.00 45.20
507498 Piccadily Su XT 10.00 67.57 70.94 70.94 70.94 70.94 4.99 8186 5.81 89 51.41 92.49 15.21
532355 Picturehouse XT 10.00 7.32 7.01 7.01 6.96 6.96 -4.92 4430 0.31 7 -2.67 10.85 4.78
500331 Pidilite Ind A1 1.00 2916.05 2940.25 2976.50 2929.05 2951.30 1.21 13565 400.61 2146 87.68 3073.20 2293.10
500327 Pil Italica T 1.00 12.44 12.45 12.68 12.45 12.68 1.93 51229 6.49 79 63.40 17.63 6.65
539883 Pilani Invt. B 10.00 3769.80 3823.20 3901.80 3791.05 3816.50 1.24 881 33.91 300 20.11 3982.90 1707.00
514300 Pioneer Embr B 10.00 44.62 45.51 46.08 44.99 45.54 2.06 3482 1.59 126 52.34 67.00 33.40
507864 Pioneer Inve XT 10.00 51.20 51.20 52.00 48.90 51.91 1.39 5149 2.56 53 64.09 55.49 27.90
500302 Piramal Entp A1 2.00 859.20 860.25 883.45 859.30 879.10 2.32 26497 231.74 1380 -10.40 1140.00 707.00
543635 Piramal Ph. A1 10.00 141.95 142.90 143.90 138.25 138.80 -2.22 138271 194.75 940 -555.20 149.00 67.87
513519 Pitti Engg. B 5.00 818.40 819.00 874.00 819.00 860.10 5.10 29833 255.31 2077 36.93 874.00 307.70
500333 Pix Trans B 10.00 1384.25 1380.15 1404.15 1378.25 1387.95 0.27 899 12.49 199 24.36 1570.00 750.00
523648 Plastiblend B 5.00 262.65 258.65 279.90 258.65 273.45 4.11 1064 2.92 95 21.88 357.15 161.40
544134 Platinum Ind B 10.00 217.95 219.70 219.95 210.05 211.85 -2.80 104731 223.82 2850 31.20 237.00 167.40
544003 Plaza Wires B 10.00 94.81 96.99 96.99 94.50 94.77 -0.04 4176 3.99 147 55.10 173.85 75.00
513403 PM Telelinks X 10.00 6.19 6.02 6.35 6.00 6.28 1.45 2499 0.15 28 -314.00 7.80 4.50
534060 PMC Fincorp X 1.00 3.02 3.15 3.19 2.86 2.97 -1.66 2561398 76.76 1600 19.80 3.47 1.40
532366 PNB Gilts B 10.00 109.30 109.00 111.85 109.00 110.00 0.64 47860 53.03 813 134.15 128.38 58.00
540173 PNB Hous.Fin A1 10.00 772.60 776.90 792.05 767.60 776.65 0.52 57299 449.34 2154 14.96 913.95 429.50
539150 PNC Infratec A1 2.00 437.45 441.90 449.00 440.45 443.20 1.31 22043 97.78 1039 17.24 479.15 277.60
543709 PNGS Gargi M 10.00 614.25 617.40 617.40 589.00 599.20 -2.45 14000 84.28 28 77.22 700.55 110.00
539195 POCL Enterp. XT 10.00 307.85 302.00 314.00 302.00 314.00 2.00 17420 53.39 68 13.60 369.00 122.20
523628 Poddar Hsg. Z 10.00 107.89 102.50 106.45 102.50 103.25 -4.30 117 0.12 12 -1.14 159.25 82.00
524570 Poddar Pigm. B 10.00 353.35 358.00 360.10 346.10 346.95 -1.81 365 1.28 103 13.37 407.95 270.55
532486 Pokarna B 2.00 468.95 473.15 476.40 470.90 474.85 1.26 4911 23.23 345 17.83 599.95 332.70
526687 Polo Hotels Z 10.00 11.10 10.70 11.50 10.70 11.09 -0.09 9335 1.04 53 -33.61 14.20 7.50
540717 Polo Queen I T 2.00 52.50 52.30 53.95 50.62 52.11 -0.74 5541 2.91 109 1042.20 79.39 34.00
507645 Polson Ltd. X 50.00 13411.00 13380.05 13380.05 13380.05 13380.05 -0.23 1 0.13 1 26.02 17160.00 10111.30
531768 Poly Medicur A1 5.00 1530.10 1537.05 1565.65 1537.05 1556.70 1.74 551 8.56 166 60.08 1727.00 945.00
542652 Polycab A1 10.00 5496.20 5475.95 5615.25 5475.95 5583.50 1.59 14509 808.20 1764 50.45 5722.90 3122.00
506605 Polychem X 10.00 2624.50 2501.00 2700.00 2501.00 2660.00 1.35 60 1.60 21 16.78 3340.00 851.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531397 Polycon Intn X 10.00 15.75 14.97 14.97 14.97 14.97 -4.95 1 0.00 1 -14.12 20.20 12.50
531454 Polylink Pol X 5.00 28.25 29.60 29.66 28.25 29.43 4.18 34988 10.27 101 49.05 40.30 18.35
537573 Polymac Ther M 10.00 40.89 40.99 40.99 40.80 40.88 -0.02 10400 4.25 6 -- 45.00 29.74
526043 Polymech.Mch X 10.00 56.50 56.50 60.98 56.50 59.59 5.47 44141 26.22 218 77.39 78.80 42.75
524051 Polyplex A1 10.00 885.65 896.45 965.65 889.25 952.20 7.51 47903 449.50 2548 80.76 1643.90 760.10
539354 Polyspin Exp X 5.00 51.05 51.00 53.09 50.50 51.15 0.20 901 0.46 18 -25.58 70.55 45.01
512481 Polytex Indi XT 10.00 6.80 6.80 6.93 6.70 6.93 1.91 5277 0.36 55 -138.60 7.25 2.63
532626 Pondy Oxides B 10.00 737.45 745.00 745.45 707.10 715.05 -3.04 4300 31.26 528 13.54 905.90 323.75
532460 Ponni Sug(E) B 10.00 438.70 450.00 450.05 430.85 431.20 -1.71 789 3.43 124 9.24 500.00 344.05
540727 Poojawest.Mt B 10.00 48.35 49.32 58.00 48.36 55.80 15.41 357049 193.98 1354 33.02 58.00 26.30
519359 Poona Dal X 10.00 63.00 64.90 65.00 62.72 64.65 2.62 8684 5.62 44 37.59 77.48 49.00
524000 Poonawalla F A1 2.00 494.00 498.45 499.55 491.70 492.80 -0.24 51141 253.85 1374 24.64 519.95 306.05
531870 Popular Esta X 10.00 19.67 19.67 19.67 19.38 19.55 -0.61 324 0.06 9 -38.33 28.83 8.98
544144 Popular Veh. B 2.00 238.85 238.50 242.00 235.25 236.85 -0.84 26785 63.60 975 26.32 296.35 230.05
532933 Porwal Auto X 10.00 57.94 60.99 60.99 56.51 56.99 -1.64 11650 6.71 73 40.71 70.00 21.10
543912 Power & Inst T 10.00 72.34 75.70 75.95 75.00 75.95 4.99 7412 5.62 29 14.61 93.45 36.53
532810 Power Financ A1 10.00 399.15 401.95 405.35 398.25 402.10 0.74 119350 479.42 3006 7.05 477.80 127.44
532898 Power Grid A1 10.00 285.00 285.00 291.90 284.50 290.55 1.95 394954 1143.53 5112 17.18 298.95 172.53
539302 Power Mech P A1 10.00 5260.70 5223.00 5349.95 5214.45 5243.80 -0.32 1896 99.36 698 34.69 5544.00 2572.00
543290 PowerGrid In IF 100.00 98.02 97.90 98.50 97.90 98.18 0.16 82045 80.55 1066 11.89 127.85 91.00
532934 PPAP Auto B 10.00 209.55 205.00 212.85 205.00 208.90 -0.31 1248 2.63 108 -40.88 294.70 161.00
530361 Prabhhans In X 10.00 85.28 86.99 88.90 85.75 88.74 4.06 5049 4.45 81 46.95 117.00 36.10
513532 Pradeep Met. X 10.00 264.75 267.70 268.95 246.05 258.95 -2.19 34248 87.57 532 24.18 284.00 137.10
530095 Pradhin X 10.00 45.84 47.99 47.99 47.99 47.99 4.69 1 0.00 1 -299.94 59.99 33.03
500192 Prag Bosimi X 10.00 3.11 3.05 3.25 3.05 3.23 3.86 8980 0.28 45 -1.84 4.53 1.90
522205 Praj Ind. A1 2.00 524.00 526.35 529.00 517.50 520.10 -0.74 21573 112.91 996 34.19 650.30 340.00
531746 Prajay Engs. T 10.00 27.13 27.67 27.67 27.65 27.67 1.99 169662 46.93 57 -13.05 31.78 10.43
506022 Prakash Inds B 10.00 165.95 166.65 177.35 166.65 175.35 5.66 57693 99.52 1379 9.90 223.70 52.45
542684 Prakash Pipe B 10.00 384.60 389.05 394.40 383.95 392.40 2.03 8131 31.81 504 11.17 492.95 149.25
533239 Prakash Stlg T 1.00 8.03 8.02 8.02 8.00 8.00 -0.37 38596 3.09 85 6.11 16.63 3.75
531437 Prakash Wool X 10.00 37.90 38.00 38.49 37.51 37.60 -0.79 2177 0.82 19 107.43 43.80 21.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540724 Prataap Snak B 5.00 887.15 892.00 916.00 892.00 901.85 1.66 1630 14.81 319 105.98 1450.00 693.55
531257 Pratiksha Ch XT 10.00 26.08 26.09 26.09 24.78 25.88 -0.77 361 0.09 22 103.52 44.00 16.00
531637 Praveg B 10.00 959.80 945.00 963.90 936.60 947.95 -1.23 73676 699.54 2184 130.93 1300.00 444.25
540901 Praxis Home T 5.00 20.58 20.17 20.17 20.17 20.17 -1.99 5705 1.15 6 -3.90 38.20 11.02
539636 Prec.Camshaf B 10.00 213.10 214.95 217.60 210.90 212.45 -0.31 16237 34.83 785 41.99 319.00 134.00
517258 Precision El XT 10.00 142.80 143.00 148.75 138.00 147.60 3.36 8021 11.51 99 868.24 159.20 27.90
523539 Precision Wr B 1.00 136.50 137.75 140.50 136.00 136.90 0.29 79109 109.39 1418 38.35 155.55 71.20
530331 Premco Glob. X 10.00 422.20 439.80 439.80 420.00 429.95 1.84 201 0.85 12 15.71 563.00 330.00
500540 Premier T 10.00 3.63 3.63 3.81 3.46 3.81 4.96 17448 0.65 32 -1.04 4.51 1.86
511016 Premier Cap. X 1.00 5.24 5.37 5.37 4.98 5.01 -4.39 3272 0.17 16 -167.00 6.85 3.00
526247 Premier Expl B 10.00 2376.80 2385.00 2449.00 2302.25 2401.95 1.06 9418 223.79 1138 107.52 2584.95 400.50
514354 Premier Poly B 5.00 203.40 205.80 207.15 197.25 200.45 -1.45 6923 14.00 560 22.83 252.95 79.01
509835 Premier Syn. X 10.00 18.00 18.20 18.20 17.01 17.75 -1.39 2581 0.46 19 -15.71 29.95 10.80
531802 Prerna Infra X 10.00 29.70 30.38 30.38 28.50 29.76 0.20 76442 22.51 360 15.26 38.80 20.63
526773 Pressure Sen X 1.00 7.89 8.18 8.28 7.67 7.80 -1.14 2774753 218.66 2084 0.77 13.00 6.20
533274 Prestige Est A1 10.00 1286.25 1290.30 1316.95 1281.55 1310.50 1.89 8457 109.93 836 30.86 1440.00 440.05
543363 Prevest Denp M 10.00 433.00 437.85 438.95 430.00 436.65 0.84 17200 74.83 38 31.62 607.50 320.10
540293 Pricol A1 1.00 435.75 445.65 445.65 424.50 428.35 -1.70 29094 125.38 1184 40.49 448.55 211.25
519262 Prima Agro X 10.00 26.50 27.40 27.50 26.50 26.50 0.00 4579 1.25 28 8.13 33.60 21.80
531246 Prima Ind. X 10.00 25.31 24.05 24.05 24.05 24.05 -4.98 447 0.11 13 40.08 30.98 13.60
530589 Prima Plasti X 10.00 193.70 194.00 197.60 192.15 194.80 0.57 10547 20.50 136 10.13 254.00 112.00
540404 Prime Custom M 10.00 240.50 250.00 250.00 250.00 250.00 3.95 750 1.88 1 862.07 345.00 185.10
532748 Prime Focus B 1.00 101.61 102.63 105.00 101.10 101.65 0.04 7491 7.68 278 -16.91 147.90 76.30
519299 Prime Inds. Z 5.00 233.50 232.50 238.95 226.00 234.55 0.45 35483 82.01 168 31.23 282.95 26.47
530695 Prime Prop.D XT 5.00 31.51 32.75 32.75 32.25 32.25 2.35 319 0.10 5 4.10 37.82 10.80
500337 Prime Secur. B 5.00 174.15 170.00 176.00 170.00 173.00 -0.66 137 0.24 18 27.46 200.85 105.65
521149 Prime Urban X 2.00 10.32 9.82 10.81 9.82 10.23 -0.87 197 0.02 13 -13.29 14.00 5.77
506852 Primo Chem. B 2.00 43.87 44.48 44.95 43.02 43.57 -0.68 113352 49.98 662 -71.43 79.78 34.00
542907 Prince Pipes A1 10.00 621.30 622.05 630.70 618.65 627.60 1.01 4825 30.14 487 31.25 775.75 505.15
500338 Prism Johnsn A1 10.00 164.85 165.20 171.70 165.20 167.30 1.49 44200 75.07 784 41.31 198.90 114.35
512217 Prism Medico X 10.00 24.26 26.10 26.10 23.63 23.99 -1.11 27188 6.58 121 -26.36 39.20 22.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
501314 Prismx Glob. X 1.00 1.35 1.37 1.37 1.34 1.35 0.00 449776 6.06 518 -3.86 2.52 1.25
531688 Prithvi Exch XT 10.00 234.40 229.75 229.75 229.75 229.75 -1.98 4012 9.22 44 18.72 284.10 45.23
539359 Pritika Auto T 2.00 28.51 29.08 29.08 29.08 29.08 2.00 39327 11.44 100 21.54 54.33 15.36
532387 Pritish Nand B 10.00 58.17 57.01 60.65 57.01 58.20 0.05 1719 1.02 94 -242.50 71.75 29.20
530117 Privi Sp.Ch. A1 10.00 1157.75 1170.00 1194.70 1162.20 1175.55 1.54 1875 22.13 339 91.48 1360.00 975.00
524580 Priya X 10.00 11.41 11.98 11.98 11.42 11.42 0.09 421 0.05 2 -0.90 20.85 9.48
540703 Pro CLB Glob X 10.00 7.46 7.46 7.46 7.46 7.46 0.00 10 0.00 1 -7.17 9.71 5.05
511557 Pro Fin Cap. XT 1.00 1.16 1.14 1.14 1.14 1.14 -1.72 65033 0.74 80 16.29 2.54 0.85
500126 Procter & Gm A1 10.00 4711.10 4738.70 4747.10 4720.00 4736.35 0.54 239 11.32 77 34.69 5640.00 4595.85
526494 Promact Impe XT 10.00 11.35 10.79 11.88 10.79 11.88 4.67 6985 0.77 51 6.39 18.76 2.60
544021 Protean eGov B 10.00 1232.85 1234.00 1265.00 1234.00 1238.35 0.45 338088 4215.27 7089 46.80 1712.00 775.00
534675 Prozone Real B 2.00 32.37 32.41 33.34 32.40 33.19 2.53 68296 22.60 705 42.01 44.90 22.50
543527 Prudent Corp B 5.00 1491.75 1577.90 1577.90 1485.00 1502.80 0.74 1463 22.20 407 45.94 1577.90 840.00
500342 Prudentl.Sug T 10.00 26.57 26.04 26.04 26.04 26.04 -1.99 5873 1.53 5 14.88 40.06 19.55
540544 PSP Projects B 10.00 698.20 708.05 708.05 693.50 694.55 -0.52 10464 73.34 778 16.30 846.00 598.00
590108 PSU Bnk BeES B 1.00 79.29 79.77 79.80 79.02 79.16 -0.16 13765 10.91 193 -1130.86 82.13 42.70
533344 PTC Fin.Serv T 10.00 40.46 40.21 40.95 40.10 40.45 -0.02 39344 15.97 217 14.19 67.90 13.95
532524 PTC India A1 10.00 231.40 233.25 236.75 229.15 230.40 -0.43 99615 232.34 1672 13.45 254.65 90.60
539006 PTC Inds. B 10.00 7575.25 7600.65 7607.65 7446.00 7500.65 -0.98 1027 77.20 421 277.49 9538.75 2234.00
509220 PTL Enterp. B 1.00 42.39 42.00 43.17 42.00 42.84 1.06 23523 10.04 2614 27.64 54.00 32.02
539785 Pudumjee Pap B 1.00 66.77 66.83 74.25 66.83 73.46 10.02 65114 47.11 1041 9.76 84.00 34.00
512591 Pulsar Intl. X 1.00 9.60 10.08 10.08 9.47 10.02 4.38 281509 28.04 443 47.71 11.95 6.07
533295 Pun&Sind Bk B 10.00 60.60 60.64 61.36 60.36 60.62 0.03 142096 86.16 1618 44.90 77.50 29.41
500346 Pun.Communi. B 10.00 51.74 53.39 53.39 50.55 52.00 0.50 3258 1.69 34 -13.27 69.00 27.01
532461 Pun.Nat.Bank A1 2.00 132.80 133.05 133.70 132.10 133.05 0.19 1115169 1482.38 4301 19.20 138.30 47.90
544141 Pune E Stock M 10.00 127.35 127.05 128.70 125.55 128.55 0.94 43200 55.16 26 24.03 146.30 114.20
506618 Punjab Chem. B 10.00 1095.35 1114.40 1128.70 1104.10 1104.60 0.84 320 3.57 70 24.90 1391.95 722.10
532891 Puravankara T 5.00 359.05 371.90 377.00 371.90 377.00 5.00 36549 137.66 557 118.55 391.35 75.12
540159 Purple Ent. XT 10.00 6.05 6.05 6.05 5.75 6.04 -0.17 2207 0.13 10 15.89 7.50 2.18
538647 Purshot.Inv XT 10.00 35.55 34.84 34.90 34.84 34.90 -1.83 1001 0.35 4 3.16 56.57 11.00
517556 PVP Ventures B 10.00 31.58 32.25 32.87 31.67 31.84 0.82 51319 16.60 617 -12.02 43.20 9.31
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532689 PVR Inox A1 10.00 1419.25 1421.90 1425.95 1402.00 1408.55 -0.75 14494 204.90 938 -58.59 1879.75 1247.85
536659 PVV Infra X 10.00 37.08 38.75 38.93 38.50 38.93 4.99 551890 214.70 1192 21.63 38.93 11.85
543969 Pyramid Tech B 10.00 162.75 166.05 171.00 163.90 166.05 2.03 21350 35.55 772 20.15 239.20 140.00