ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 12/10/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 6944.20 7006.70 7019.50 6929.05 6962.60 0.26 1054 73.56 285 28.58 14300.60 6575.70
544550 Pace Digitek B 2.00 165.20 165.00 168.35 163.75 165.35 0.09 69411 115.02 765 13.33 230.00 139.50
543637 Pace E-Com M 10.00 15.00 14.35 15.05 14.35 15.01 0.07 9600 1.43 7 62.54 34.20 12.66
523483 Pacific Inds B 10.00 144.00 135.40 144.95 128.95 144.95 0.66 67 0.10 4 36.15 202.00 110.15
531395 Padam Cotton XT 1.00 0.91 0.94 0.94 0.91 0.94 3.30 303974 2.83 369 2.09 4.30 0.90
532350 Padmalaya Te Z 10.00 3.82 3.99 3.99 3.63 3.66 -4.19 3924 0.15 12 -12.62 6.70 3.45
531779 Padmanabh Al X 10.00 18.41 18.41 20.20 18.41 19.45 5.65 107 0.02 5 10.99 23.00 12.36
526905 Padmanabh In X 10.00 7.02 7.50 7.50 7.47 7.47 6.41 527 0.04 5 -2.91 12.44 5.76
531396 Pagaria Ener X 10.00 7.16 7.51 7.51 7.51 7.51 4.89 1251 0.09 2 -6.95 12.70 6.48
532827 Page Inds. A1 10.00 36693.40 36725.15 36900.00 36650.00 36684.75 -0.02 109 40.07 59 54.12 43823.90 29800.00
532900 Paisalo Digi A1 1.00 80.87 80.29 83.64 80.29 82.58 2.11 425295 349.40 1568 30.03 94.85 30.00
544657 Pajson Agro M 10.00 339.35 347.00 373.25 347.00 373.25 9.99 220200 815.01 214 43.50 373.25 120.05
516030 Pakka B 10.00 71.45 72.88 72.88 70.05 71.50 0.07 7066 5.06 224 24.49 146.50 68.73
540648 Palash Sec B 10.00 83.05 85.90 85.90 85.90 85.90 3.43 96 0.08 21 5.32 134.00 80.00
539121 Palco Metals XT 10.00 208.30 198.00 215.90 198.00 209.00 0.34 2304 4.81 42 10.93 264.70 88.85
541444 Palm Jewels X 10.00 22.20 22.30 22.78 21.37 22.00 -0.90 5998 1.33 53 22.92 25.00 14.12
532521 Palred Tech B 10.00 41.79 42.80 43.87 42.80 43.87 4.98 143 0.06 3 -14.57 70.98 26.30
544897 Paluck Tech. M 10.00 41.72 42.35 42.80 42.05 42.10 0.91 54000 22.75 8 6.33 49.99 41.00
511525 Pan (I) Corp X 10.00 1.43 1.45 1.55 1.26 1.50 4.90 276053 3.96 220 -25.00 2.47 1.23
517397 Pan Electron X 10.00 26.99 26.99 26.99 26.90 26.90 -0.33 2 0.00 2 -4.41 65.00 21.73
538742 Panabyte Tec XT 10.00 16.15 16.85 16.85 16.68 16.68 3.28 495 0.08 12 -49.06 47.95 12.62
531349 Panacea Biot B 1.00 346.05 342.65 351.50 342.65 346.35 0.09 3377 11.76 210 -298.58 647.50 293.10
538860 Panafic Indl XT 1.00 2.08 2.04 2.12 2.04 2.12 1.92 1060733 21.75 184 70.67 2.81 0.50
524820 Panama Petro B 2.00 495.70 498.05 515.05 497.70 508.50 2.58 36356 184.55 284 6.43 600.00 229.00
508941 Panaso.Carbo X 10.00 393.75 398.70 398.70 390.00 390.00 -0.95 434 1.70 49 9.75 525.60 387.00
504093 Panasonic En X 10.00 245.00 245.00 248.95 242.10 246.80 0.73 1525 3.76 60 42.92 399.00 235.00
513511 Panch.Steel B 10.00 266.60 275.00 287.85 275.00 279.00 4.65 116 0.33 9 132.86 384.50 261.30
531726 Panchsheel O X 10.00 103.15 103.65 106.85 103.65 103.75 0.58 857 0.89 14 13.27 154.40 86.10
526345 Panjon X 10.00 19.24 20.85 20.85 19.36 19.54 1.56 602 0.12 37 54.28 30.00 16.10
531280 Pankaj Poly. XT 10.00 143.55 142.50 142.50 136.40 138.30 -3.66 1713 2.36 61 27.17 179.05 16.42
539469 Panorama Std B 2.00 61.74 60.52 63.10 56.66 59.33 -3.90 256789 151.81 1160 63.80 69.55 28.96
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539143 Panth Infint X 10.00 10.08 9.42 10.17 9.42 10.09 0.10 163507 15.97 77 1.12 15.01 6.12
524055 Panther Indl X 10.00 86.45 83.00 83.00 83.00 83.00 -3.99 150 0.12 2 -44.62 96.40 35.24
500322 Panyam Cemen XT 10.00 105.15 102.25 103.05 102.25 103.05 -2.00 21 0.02 2 -0.89 149.90 88.50
544383 Paradeep Par M 10.00 302.25 340.10 340.10 301.00 305.15 0.96 27600 86.07 23 32.36 340.10 129.55
543530 Paradeep Pho A1 10.00 146.75 146.60 148.60 143.70 144.70 -1.40 163093 238.19 1660 14.02 182.20 99.80
539889 Parag Milk F A1 10.00 305.10 311.25 314.90 303.35 305.05 -0.02 37377 114.90 1074 29.59 377.20 178.35
531255 Paragon Fin. X 10.00 50.63 50.63 50.63 50.63 50.63 0.00 5 0.00 1 25.32 61.97 37.25
507970 Param. Cosmt X 10.00 39.34 41.00 41.30 39.34 41.30 4.98 3003 1.24 37 87.87 44.00 30.70
530555 Paramount Co B 2.00 55.82 55.70 56.76 55.53 55.95 0.23 49274 27.59 535 30.08 75.56 28.40
544982 Paramount Sy MT 10.00 109.25 103.80 103.80 103.80 103.80 -4.99 2000 2.08 2 13.77 115.00 103.80
543367 Paras Defenc A1 5.00 1267.45 1274.00 1322.00 1272.80 1293.20 2.03 56368 732.43 1973 110.34 1584.95 580.00
521246 Paras Petro B 1.00 2.05 1.96 2.03 1.96 2.03 -0.98 11150 0.22 74 -203.00 3.24 1.55
544645 Park Medi Wo B 2.00 270.75 269.95 269.95 252.10 254.65 -5.95 32168 83.60 898 53.61 305.25 138.15
524628 Parker Agro. X 10.00 19.45 18.50 18.50 18.50 18.50 -4.88 27 0.00 1 7.55 23.48 12.58
532911 Parle Inds. X 10.00 5.48 5.75 5.80 5.50 5.54 1.09 174129 9.82 431 -4.17 12.50 4.11
540359 Parmax Pharm XT 10.00 139.10 139.10 139.10 137.75 137.75 -0.97 1506 2.08 16 -79.62 139.10 22.60
544330 Parmeshwar M MT 10.00 310.00 306.00 306.00 306.00 306.00 -1.29 4000 12.24 4 64.83 344.40 65.10
506128 Parnax Lab B 10.00 117.00 114.00 114.80 108.00 110.40 -5.64 2666 2.99 236 14.17 182.00 99.20
542694 Parshva Entp B 10.00 169.10 177.00 177.00 177.00 177.00 4.67 7 0.01 2 708.00 313.68 142.00
532780 Parsvnath Dv T 5.00 2.34 2.38 2.38 2.36 2.38 1.71 165557 3.94 70 -0.23 18.72 1.35
544538 Paruh Techno MT 10.00 164.50 163.40 163.40 156.30 156.30 -4.98 52000 81.73 20 32.09 189.00 45.00
541347 Parvati Swtn XT 5.00 7.31 7.20 7.67 7.11 7.57 3.56 135125 10.01 135 -12.21 11.60 6.00
521080 Pasari Spin X 10.00 6.26 6.26 6.26 6.23 6.23 -0.48 15 0.00 2 103.83 9.65 5.11
544448 Pashupati Co B 1.00 69.13 70.40 71.31 68.45 68.55 -0.84 11119 7.76 697 69.24 115.35 68.25
500456 Pasupati Acr B 10.00 73.92 71.25 75.40 71.25 72.66 -1.70 11404 8.46 137 6.78 83.80 40.39
511734 Pasupati Fin XT 10.00 29.22 29.80 29.80 29.80 29.80 1.98 2426 0.72 10 114.62 29.80 9.10
500368 Patanjali Fd A1 2.00 360.60 360.50 362.00 356.15 362.00 0.39 336646 1216.78 1044 20.00 613.95 328.05
517417 Patel Airtem XT 10.00 373.75 370.05 371.00 355.70 358.45 -4.09 6492 23.71 149 13.29 437.15 180.10
544460 Patel Chem S M 10.00 132.85 138.20 142.30 135.30 138.25 4.06 25600 35.60 16 32.53 152.00 56.10
531120 Patel Engg. A1 1.00 24.97 25.32 25.39 24.80 24.96 -0.04 157306 39.37 784 8.85 37.42 22.08
526381 Patel Integ. B 10.00 12.96 13.22 13.22 12.70 12.90 -0.46 4115 0.53 27 8.60 16.60 8.03
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544487 Patel Retail B 10.00 238.40 238.15 249.30 238.15 245.20 2.85 18107 44.40 425 19.66 265.80 149.30
543798 Patron Exim M 10.00 1.70 1.65 1.65 1.65 1.65 -2.94 8000 0.13 1 0.66 7.60 1.42
514326 Patspin (I) X 10.00 6.29 6.20 6.40 5.60 5.66 -10.02 10593 0.61 42 -1.51 10.20 5.14
532742 Paushak B 5.00 700.35 712.40 735.90 703.10 725.05 3.53 2830 20.29 229 42.18 826.95 343.00
543915 Pavna Inds. B 1.00 15.40 15.75 15.84 14.93 14.96 -2.86 2354 0.36 27 27.70 42.44 13.21
543390 PB Fintech A1 2.00 1011.05 1014.95 1059.00 1011.05 1048.90 3.74 167245 1740.17 5677 64.87 1963.00 945.00
532676 PBA Infrast. XT 10.00 4.98 4.74 4.74 4.74 4.74 -4.82 15565 0.74 39 -0.08 16.44 4.74
514087 PBM Polytex B 10.00 56.50 57.00 57.00 56.50 56.50 0.00 252 0.14 6 21.16 72.90 44.15
534809 PC Jeweller A1 1.00 14.80 15.06 15.50 14.90 15.00 1.35 31295774 4760.41 69157 18.99 15.50 7.45
506590 PCBL Chem. A1 1.00 312.80 315.40 322.55 313.75 314.65 0.59 46100 145.62 1607 47.82 386.15 226.30
517119 PCS Tech. X 10.00 25.79 26.74 26.95 24.71 24.72 -4.15 5889 1.52 100 29.43 31.06 16.70
538730 PDS B 2.00 337.50 332.15 340.55 331.95 332.75 -1.41 5364 17.87 242 40.04 419.45 246.00
532808 Pearl Global A1 5.00 1280.15 1291.75 1343.40 1290.00 1330.30 3.92 10198 134.74 886 39.60 1356.55 630.02
543540 Pearl Green M 10.00 108.30 112.60 112.60 112.60 112.60 3.97 4800 5.40 1 433.08 183.65 82.10
523260 Pearl Polyme B 10.00 16.80 16.80 16.80 16.28 16.60 -1.19 137 0.02 79 -5.25 30.06 12.31
524136 Pee Cee Cosm XT 10.00 440.70 461.70 461.70 418.70 447.50 1.54 5692 24.82 101 13.65 540.00 285.55
503031 Peninsula La B 2.00 14.58 14.30 15.00 14.25 14.45 -0.89 47825 7.05 193 -3.07 35.80 13.80
513228 Pennar Inds. A1 5.00 171.80 170.35 176.00 170.35 173.00 0.70 13870 24.10 308 16.48 279.80 128.90
524210 Pentokey Org X 10.00 35.10 33.50 33.51 33.50 33.51 -4.53 197 0.07 2 77.93 57.00 28.49
501144 Peoples Inv. XT 10.00 224.05 212.85 212.85 212.85 212.85 -5.00 5 0.01 1 -- 235.95 171.95
521062 Perfect-Octa X 10.00 3.30 3.31 3.31 3.05 3.28 -0.61 11736 0.36 31 12.62 6.85 3.03
526435 Perfectpac X 2.00 76.35 76.73 76.73 75.00 75.00 -1.77 18 0.01 2 20.44 104.70 65.00
504132 Perm Magnets B 10.00 852.20 850.00 863.00 836.60 839.00 -1.55 1352 11.41 212 58.14 1064.00 618.60
533179 Persistent S A1 5.00 5729.70 5770.00 5825.40 5737.00 5777.00 0.83 23168 1336.91 2964 47.39 6597.00 4242.65
517172 Pervasive Co XT 1.00 13.34 13.60 13.60 13.34 13.34 0.00 260822 35.40 320 -- 13.60 1.26
544955 Peshwa Wheat MT 10.00 81.55 77.50 77.50 77.50 77.50 -4.97 1200 0.93 1 9.33 100.05 77.50
532522 Petronet LNG A1 10.00 290.25 292.05 293.30 288.55 290.30 0.02 628607 1817.46 3246 10.35 326.39 235.45
500680 Pfizer A1 10.00 3811.25 3814.60 3893.60 3798.50 3876.80 1.72 795 30.75 305 24.13 5561.55 3732.00
531769 PFL Infotech X 10.00 4.33 4.30 4.30 3.61 3.79 -12.47 15561 0.57 37 -29.15 10.30 3.00
533581 PG Electropl A1 1.00 509.65 514.20 527.90 511.35 524.20 2.85 301369 1578.20 1647 72.91 644.90 436.85
526747 PG Foils X 10.00 193.75 193.75 199.95 193.60 194.85 0.57 3116 6.10 55 -71.90 294.00 165.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500143 PH Capital XT 10.00 123.25 123.50 124.00 122.00 122.00 -1.01 177477 217.79 278 -99.19 125.75 15.55
523620 Phaarmasia X 10.00 92.00 91.90 91.90 82.81 83.01 -9.77 301 0.25 12 3.21 131.75 30.01
524572 Pharmaids Ph X 10.00 30.81 32.10 32.10 29.90 30.17 -2.08 999 0.30 40 -23.21 53.90 25.60
526481 Phoenix Int. B 10.00 28.34 30.34 34.00 30.08 34.00 19.97 26402 8.82 249 20.61 47.99 25.25
503100 Phoenix Mill A1 2.00 1811.90 1805.10 1851.00 1805.10 1837.90 1.43 5009 91.93 1060 51.37 2168.65 1465.30
542123 Phosphate Co X 10.00 137.00 137.00 137.00 137.00 137.00 0.00 1 0.00 1 24.60 160.00 125.00
509084 Photon Cap.A XT 10.00 428.30 436.85 436.85 436.85 436.85 2.00 89 0.39 1 103.27 436.85 91.68
526588 Photoquip(I) XT 10.00 12.20 12.14 12.14 12.14 12.14 -0.49 350 0.04 4 -4.30 18.05 10.52
544902 Phychem Tech M 10.00 46.00 48.00 48.00 44.75 44.75 -2.72 6000 2.81 3 11.22 58.80 43.32
544609 Physicswalla B 1.00 143.80 141.20 144.70 138.55 140.30 -2.43 606665 853.65 4651 -189.59 162.05 77.75
524808 Phytochem I. X 10.00 17.00 16.80 17.00 16.20 16.20 -4.71 388 0.06 8 -3.14 34.99 15.10
523642 PI Indl. A1 1.00 2120.00 2131.95 2155.65 2119.30 2123.40 0.16 11395 243.18 1781 27.65 3829.90 2102.00
530305 Piccadily Ag B 10.00 579.90 582.00 588.45 571.50 575.75 -0.72 6376 36.85 473 40.38 810.00 515.00
507498 Piccadily Su X 10.00 32.94 32.10 33.60 32.10 32.69 -0.76 3991 1.30 70 23.69 54.88 30.15
532355 Picturehouse X 10.00 7.66 7.24 7.96 7.24 7.35 -4.05 301 0.02 15 61.25 10.96 4.57
500331 Pidilite Ind A1 1.00 1480.15 1493.50 1499.95 1462.75 1476.25 -0.26 34368 507.25 3153 56.76 1707.95 1259.45
500327 Pil Italica B 1.00 7.32 7.50 7.50 7.27 7.35 0.41 1797 0.13 13 56.54 13.60 6.27
539883 Pilani Invt. B 10.00 3930.00 3954.00 3954.00 3925.00 3925.00 -0.13 118 4.64 50 -356.82 5976.00 3810.05
544966 Pind Hospita MT 10.00 71.48 67.91 67.91 67.91 67.91 -4.99 8400 5.70 3 17.97 79.20 67.91
544606 Pine Labs B 1.00 163.25 164.80 166.35 161.15 162.90 -0.21 758860 1244.92 4865 148.09 283.70 134.75
514300 Pioneer Embr B 10.00 20.60 17.17 21.40 17.17 20.83 1.12 80057 16.81 165 -189.36 37.10 17.17
507864 Pioneer Inve T 10.00 61.18 58.13 58.13 58.13 58.13 -4.99 273 0.16 3 5.01 135.95 58.13
544178 Piotex Inds. M 10.00 27.50 28.50 28.50 28.50 28.50 3.64 1200 0.34 1 4.83 74.00 24.00
538537 Pipan Oils XT 2.00 184.25 184.25 184.25 184.25 184.25 0.00 3 0.01 2 -118.11 185.15 118.68
544597 Piramal Fin. B 2.00 1970.05 1987.65 2017.40 1980.05 1993.20 1.18 5305 106.25 549 897.84 2327.85 1235.15
543635 Piramal Ph. A1 10.00 196.65 197.00 199.00 194.90 196.45 -0.10 55410 108.91 1312 -83.24 231.85 132.50
513519 Pitti Engg. B 5.00 1023.45 1024.85 1049.50 1016.75 1028.30 0.47 5414 55.57 375 31.12 1228.15 677.20
500333 Pix Trans B 10.00 1750.60 1747.70 1763.05 1741.95 1750.70 0.01 319 5.60 43 18.11 2090.15 1255.60
523648 Plastiblend B 5.00 201.60 205.65 209.80 203.65 205.50 1.93 8594 17.76 419 12.50 215.95 121.00
544134 Platinum Ind B 10.00 198.05 200.70 203.40 198.60 202.75 2.37 6407 12.91 336 29.86 297.95 183.60
544003 Plaza Wires B 10.00 58.25 59.42 60.68 58.03 58.11 -0.24 3360 1.98 194 23.72 65.90 28.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513403 PM Telelinks XT 10.00 15.56 15.56 15.56 15.56 15.56 0.00 2067 0.32 9 -4.04 15.56 10.05
534060 PMC Fincorp X 1.00 1.78 1.79 1.81 1.70 1.72 -3.37 534863 9.25 445 19.11 2.27 1.44
544256 PN Gadgil Je B 10.00 599.35 606.70 614.70 592.80 603.95 0.77 35760 216.64 1518 57.57 735.00 503.25
532366 PNB Gilts B 10.00 70.40 71.00 71.36 70.06 70.56 0.23 14148 10.00 158 12.42 99.90 58.75
540173 PNB Hous.Fin A1 10.00 1159.95 1161.00 1205.20 1161.00 1198.80 3.35 124513 1491.52 3447 13.50 1210.80 730.00
539150 PNC Infratec A1 2.00 134.65 136.45 138.75 135.55 138.30 2.71 23477 32.23 771 4.85 291.20 116.25
532387 PNC Media B 10.00 17.12 16.35 17.15 16.00 16.02 -6.43 40 0.01 18 -1.67 32.35 15.00
543709 PNGS Gargi M 10.00 601.00 610.00 610.00 595.50 603.05 0.34 6250 37.59 46 20.33 1197.00 532.15
544718 PNGS Reva Di B 10.00 688.45 688.05 706.05 661.55 668.50 -2.90 65811 450.20 2666 25.10 738.40 328.00
539195 POCL Enterp. B 2.00 124.95 125.00 133.95 125.00 131.55 5.28 30159 38.74 482 11.14 249.80 122.55
524570 Poddar Pigm. B 10.00 262.00 261.00 271.95 260.80 260.90 -0.42 34 0.09 12 18.17 335.25 204.20
532486 Pokarna B 2.00 685.75 685.00 699.90 661.60 666.25 -2.84 3830 25.87 238 21.76 1147.35 661.60
540717 Polo Queen I X 2.00 7.37 7.60 7.60 7.01 7.08 -3.93 112179 8.02 369 101.14 42.00 6.97
531768 Poly Medicur A1 5.00 1585.40 1597.00 1647.60 1590.00 1643.95 3.69 3532 57.52 313 52.88 2093.95 1184.00
542652 Polycab A1 10.00 8250.00 8273.10 8468.65 8273.10 8414.00 1.99 17517 1475.97 3504 44.27 10128.60 6660.50
506605 Polychem X 10.00 1878.70 1897.90 1897.90 1825.50 1838.40 -2.15 54 1.00 17 5.52 2395.00 1801.00
531397 Polycon Intn XT 10.00 26.50 26.50 27.82 26.50 27.82 4.98 781 0.22 10 -4.39 35.00 15.45
531454 Polylink Pol X 5.00 20.25 21.24 21.24 20.25 20.94 3.41 398 0.08 20 31.73 26.00 14.35
526043 Polymech.Mch X 10.00 47.57 48.04 48.04 45.50 45.55 -4.25 1170 0.53 12 9.45 66.98 43.25
524051 Polyplex B 10.00 1001.80 1000.80 1023.00 995.80 1008.45 0.66 3143 31.89 209 20.39 1267.75 743.00
539354 Polyspin Exp B 5.00 28.20 27.65 31.67 27.58 31.67 12.30 126 0.03 5 5.60 42.98 25.00
512481 Polytex Indi XT 10.00 4.90 4.80 4.80 4.66 4.66 -4.90 199 0.01 6 -46.60 6.52 3.92
532626 Pondy Oxides A1 2.00 441.15 442.00 447.40 423.00 427.45 -3.11 15849 68.96 575 22.87 647.44 392.40
532460 Ponni Sug(E) B 10.00 346.25 363.00 363.00 338.00 344.20 -0.59 18756 65.68 820 5.98 454.20 253.50
544844 Poojaa Prec. M 10.00 780.05 802.30 810.00 791.05 800.00 2.56 40000 321.10 84 51.61 859.95 447.00
540727 Poojawest.Mt B 10.00 15.32 15.25 15.50 15.01 15.33 0.07 1647 0.25 41 11.27 36.90 14.61
519359 Poona Dal X 10.00 56.53 57.01 58.49 55.54 58.00 2.60 1996 1.15 19 23.29 93.20 55.00
524000 Poonawalla F A1 2.00 448.05 472.05 483.95 442.10 448.95 0.20 2390689 11117.17 44440 50.22 544.95 362.95
531971 Popees Baby XT 10.00 153.90 158.00 161.50 146.25 161.00 4.61 9049 13.52 31 233.33 218.55 131.35
531870 Popular Esta X 10.00 14.25 14.25 14.25 13.97 13.97 -1.96 21 0.00 2 -60.74 23.23 12.62
544144 Popular Veh. B 2.00 91.54 93.00 93.00 91.95 91.95 0.45 323 0.30 15 10.22 163.05 78.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532933 Porwal Auto X 10.00 54.33 57.40 57.40 53.01 54.05 -0.52 13960 7.70 80 6.21 70.88 42.30
543912 Power & Inst B 10.00 93.67 94.00 95.47 93.78 93.78 0.12 1222 1.15 25 13.65 179.95 89.00
532810 Power Financ A1 10.00 328.00 327.75 336.15 327.75 336.15 2.48 310930 1036.42 4587 4.26 486.45 313.50
532898 Power Grid A1 10.00 249.50 250.55 252.00 247.70 249.25 -0.10 180244 449.82 4551 14.58 324.80 245.40
539302 Power Mech P A1 10.00 2417.05 2447.20 2448.25 2379.95 2393.50 -0.97 764 18.46 143 19.34 3008.85 1718.00
543290 PowerGrid In IF 100.00 102.80 103.00 103.50 102.80 103.40 0.58 217185 223.95 958 10.38 103.50 85.50
544744 Powerica B 5.00 584.80 586.90 614.00 584.00 612.50 4.74 15210 92.27 1292 27.58 675.00 365.10
532934 PPAP Auto T 10.00 240.00 241.00 248.95 241.00 248.95 3.73 19 0.05 3 7.60 377.25 177.05
544379 Prabha Energ B 1.00 219.00 224.95 224.95 219.20 220.15 0.53 2408 5.34 51 3145.00 261.80 136.86
530361 Prabhhans In XT 10.00 72.29 75.90 75.90 75.90 75.90 4.99 69148 52.48 76 35.63 75.90 26.20
513532 Pradeep Met. B 10.00 635.40 637.00 670.40 620.00 635.60 0.03 8833 57.97 436 33.14 670.40 206.00
500192 Prag Bosimi X 10.00 1.59 1.64 1.64 1.51 1.59 0.00 18753 0.29 60 -1.23 2.42 1.41
522205 Praj Ind. A1 2.00 285.95 286.00 294.10 286.00 288.70 0.96 83077 239.37 816 176.04 427.75 273.05
531746 Prajay Engs. B 10.00 19.80 22.80 22.80 18.24 18.37 -7.22 25768 4.77 274 -7.07 33.80 17.26
506022 Prakash Inds B 10.00 119.20 117.45 120.70 116.60 117.20 -1.68 36091 42.55 304 6.70 173.00 110.00
542684 Prakash Pipe B 10.00 249.00 251.15 251.15 245.40 245.95 -1.22 1722 4.25 182 11.92 334.50 163.40
533239 Prakash Stlg B 1.00 3.48 3.50 3.63 3.34 3.40 -2.30 10989 0.37 48 85.00 6.55 3.30
531437 Prakash Wool X 10.00 21.59 21.99 21.99 21.95 21.95 1.67 163 0.04 7 11.99 33.40 17.86
544909 Pranav Const B 10.00 98.90 98.28 100.25 96.00 98.10 -0.81 152522 150.49 2172 15.50 164.50 89.01
519014 Prashant (I) X 10.00 15.00 14.25 14.25 14.25 14.25 -5.00 32 0.00 1 0.95 28.33 12.88
544912 Prasol Chem. B 2.00 847.75 849.15 851.65 803.10 824.00 -2.80 46248 379.84 2131 58.69 929.40 600.50
540724 Prataap Snak B 5.00 1047.30 1055.20 1057.60 1038.60 1045.65 -0.16 59 0.62 22 123.16 1240.65 858.80
526490 Pratik Panel X 1.00 3.66 3.80 3.95 3.67 3.91 6.83 113357 4.41 254 16.29 9.25 3.27
531637 Praveg B 10.00 236.60 236.65 239.20 230.00 232.80 -1.61 5052 11.84 247 -32.20 361.80 175.00
540901 Praxis Home B 5.00 4.02 4.02 4.07 3.62 3.75 -6.72 109939 4.14 166 -1.14 13.67 3.62
539636 Prec.Camshaf B 10.00 111.30 111.30 116.00 111.30 114.05 2.47 12094 13.83 268 26.52 198.65 104.05
517258 Precision El XT 10.00 178.85 178.00 178.00 175.55 175.55 -1.85 455 0.80 8 -167.19 266.30 107.10
523539 Precision Wr B 1.00 483.05 482.05 489.60 473.40 485.30 0.47 23471 112.86 1559 50.82 524.00 193.10
530331 Premco Glob. B 10.00 390.00 390.00 391.50 384.00 390.95 0.24 109 0.42 19 54.22 685.00 351.60
500540 Premier T 10.00 2.71 2.80 2.80 2.62 2.62 -3.32 21 0.00 6 -1.40 3.87 2.57
511016 Premier Cap. XT 1.00 6.50 6.82 6.82 6.50 6.74 3.69 1620 0.11 7 37.44 9.20 3.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533100 Premier Ener X 10.00 7.75 8.63 8.63 7.40 7.50 -3.23 208500 15.87 93 -20.27 17.00 5.77
544238 Premier Ener A1 1.00 895.00 904.95 908.00 884.80 908.00 1.45 49647 443.47 1971 178.04 1134.00 660.80
526247 Premier Expl A1 2.00 687.10 687.05 693.15 684.20 685.70 -0.20 12331 84.52 233 109.89 829.95 378.80
514354 Premier Poly B 1.00 102.60 106.90 119.90 106.90 114.69 11.78 504578 577.94 4537 34.34 119.90 38.00
509835 Premier Syn. X 10.00 15.53 15.99 15.99 14.25 14.70 -5.34 515 0.08 23 -27.22 28.50 12.50
511660 Premium Cap. XT 10.00 10.52 10.52 10.52 10.52 10.52 0.00 9970 1.05 8 -58.44 10.52 6.81
531802 Prerna Infra X 10.00 23.34 23.34 24.58 22.71 22.75 -2.53 9481 2.22 44 22.75 32.99 19.03
533274 Prestige Est A1 10.00 1412.65 1410.10 1430.35 1410.10 1419.10 0.46 4021 57.13 640 53.67 1804.65 1090.45
543363 Prevest Denp M 10.00 382.40 382.40 383.55 377.55 383.55 0.30 7400 28.18 19 21.19 550.00 318.14
540293 Pricol A1 1.00 669.85 678.85 680.55 665.50 666.80 -0.46 26232 176.53 857 30.34 822.35 508.80
531246 Prima Ind. X 10.00 16.25 16.50 16.98 16.00 16.57 1.97 13 0.00 8 4.02 31.85 14.36
544855 Prima Innova X 5.00 26.27 26.10 26.10 25.56 25.61 -2.51 2860 0.73 28 -- 40.95 22.60
530589 Prima Plasti X 10.00 125.50 130.75 130.75 123.40 124.35 -0.92 1876 2.34 23 6.96 156.95 80.36
535514 Prime Capitl X 10.00 5.55 5.55 5.55 5.55 5.55 0.00 15 0.00 2 -2.41 9.26 4.66
540404 Prime Custom B 10.00 158.10 164.75 164.80 157.80 162.35 2.69 13664 22.13 61 15.48 301.00 145.95
532748 Prime Focus B 1.00 261.30 260.80 303.00 260.80 282.05 7.94 671156 1928.92 8493 190.57 367.25 161.05
519299 Prime Inds. XT 5.00 118.23 124.14 124.14 124.14 124.14 5.00 41584 51.62 108 29.28 124.14 22.10
530695 Prime Prop.D X 5.00 26.99 27.19 27.19 25.50 26.69 -1.11 334 0.09 16 2.27 35.60 15.35
500337 Prime Secur. B 5.00 294.90 302.50 319.95 299.95 307.10 4.14 2952 9.19 234 224.16 325.00 240.50
521149 Prime Urban X 2.00 7.66 8.14 8.14 7.11 7.15 -6.66 2286 0.16 23 -44.69 13.63 6.99
506852 Primo Chem. B 2.00 26.31 26.84 27.50 26.08 26.37 0.23 96569 25.60 327 39.95 29.40 16.21
542907 Prince Pipes B 10.00 249.10 247.50 273.30 247.50 266.75 7.09 66097 176.64 1640 28.87 334.80 204.60
544899 Priority Jew B 10.00 325.80 335.00 386.40 328.90 359.20 10.25 523212 1893.48 5491 36.28 386.40 209.20
500338 Prism Johnsn B 10.00 97.80 98.40 99.00 97.15 98.30 0.51 13816 13.57 176 28.33 165.80 95.35
512217 Prism Medico X 10.00 30.49 28.70 32.25 28.58 30.62 0.43 16196 5.07 69 -74.68 34.49 15.51
501314 Prismx Glob. B 1.00 0.51 0.51 0.51 0.49 0.51 0.00 73857 0.37 51 4.64 0.85 0.46
531688 Prithvi Exch X 10.00 102.80 102.80 105.95 100.10 105.00 2.14 35 0.04 8 38.89 145.95 91.00
539359 Pritika Auto B 2.00 15.52 16.41 16.55 14.81 15.40 -0.77 30265 4.80 161 11.76 20.95 10.32
530117 Privi Sp.Ch. A1 10.00 3426.25 3443.40 3453.85 3325.25 3348.45 -2.27 8458 286.40 1037 37.39 3775.70 2467.95
540703 Pro CLB Glob XT 10.00 45.60 47.88 47.88 47.85 47.85 4.93 8359 4.00 14 19.37 51.00 23.23
511557 Pro Fin Cap. Z 1.00 2.79 2.75 2.91 2.75 2.87 2.87 286401 8.14 196 143.50 7.65 2.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500126 Procter & Gm A1 10.00 5215.55 5225.00 5265.00 5170.45 5195.50 -0.38 492 25.74 169 24.17 6955.00 4699.70
544643 Prodocs Solu M 10.00 153.00 152.00 152.00 150.00 151.50 -0.98 5000 7.56 5 20.90 254.30 136.10
531265 Progrex Vent XT 10.00 25.02 26.27 26.27 26.27 26.27 5.00 2000 0.53 4 -67.36 34.00 22.10
526494 Promact Plas XT 10.00 15.24 15.00 16.00 14.50 15.93 4.53 1809 0.28 11 0.65 17.90 8.15
543375 Promax Power M 10.00 13.86 16.30 16.63 15.51 15.51 11.90 10000 1.60 4 221.57 29.80 10.00
544752 PropShare Ce IF ******* 1000000.01 1004000.00 1004499.00 999999.99 999999.99 0.00 4 40.13 4 -- 1004499.00 9910.00
544462 Propshare Ti IF ******* 1105500.00 1106000.00 1106000.00 1105500.00 1105750.00 0.02 2 22.12 2 901.70 1106000.00 9900.00
543814 Prospect Con M 10.00 34.48 35.00 35.01 33.50 35.00 1.51 207000 72.43 22 26.92 93.00 29.56
544410 Prostarm Inf B 10.00 127.15 129.75 129.75 127.05 128.50 1.06 6927 8.88 92 21.17 208.50 114.90
544021 Protean eGov A1 10.00 640.65 643.10 645.80 627.00 629.65 -1.72 25144 159.53 1083 23.99 883.00 445.00
534675 Prozone Real B 2.00 53.53 54.40 55.12 50.35 52.90 -1.18 12658 6.73 233 71.49 71.60 39.31
543527 Prudent Corp A1 5.00 3256.50 3263.45 3295.00 3143.00 3160.45 -2.95 11252 367.26 257 53.39 3989.90 1955.05
500342 Prudentl.Sug B 10.00 14.61 14.98 15.00 14.50 14.70 0.62 1413 0.21 41 7.58 29.30 11.17
505502 PS IT Infra XT 10.00 2.05 2.09 2.09 2.05 2.09 1.95 48538 1.01 49 -14.93 2.09 1.05
540544 PSP Projects B 10.00 750.45 742.05 763.70 742.05 755.65 0.69 2015 15.26 125 40.80 1142.00 569.30
590108 PSU Bnk BeES B 1.00 90.79 93.05 93.05 89.42 89.83 -1.06 61422 55.23 732 -- 110.35 84.51
533344 PTC Fin.Serv B 10.00 26.60 26.60 26.92 26.35 26.44 -0.60 11604 3.09 118 7.62 40.51 23.78
532524 PTC India A1 10.00 147.90 149.00 149.95 148.75 149.50 1.08 46059 68.70 539 8.70 229.40 146.30
539006 PTC Inds. A1 10.00 24546.10 24605.15 25863.25 24497.00 25713.45 4.76 3120 788.71 876 306.92 25863.25 14500.00
509220 PTL Enterp. B 1.00 38.16 38.70 38.72 38.36 38.40 0.63 2621 1.01 50 11.13 46.80 35.30
539785 Pudumjee Pap B 1.00 91.83 92.61 107.73 91.44 96.30 4.87 165559 167.68 1494 10.03 124.40 63.11
512591 Pulsar Intl. X 1.00 0.38 0.39 0.39 0.37 0.38 0.00 1448223 5.49 318 -38.00 2.82 0.36
533295 Pun&Sind Bk B 10.00 20.99 21.04 21.20 20.83 20.99 0.00 66804 14.02 294 10.76 32.47 20.46
500346 Pun.Communi. B 10.00 56.80 56.99 56.99 56.98 56.98 0.32 295 0.17 5 12.47 74.01 40.10
532461 Pun.Nat.Bank A1 2.00 116.80 117.15 117.40 114.75 116.00 -0.68 333016 385.42 3561 6.04 135.15 98.50
544141 Pune E Stock M 10.00 259.35 259.35 261.00 258.00 261.00 0.64 16000 41.61 14 54.72 333.95 185.00
506618 Punjab Chem. B 10.00 1003.25 986.30 1011.50 985.00 1009.65 0.64 476 4.74 98 18.93 1530.00 875.90
532891 Puravankara B 5.00 206.75 205.95 213.75 205.90 210.00 1.57 6673 13.99 173 31.07 288.65 160.00
530077 Puretrop Fru X 10.00 182.60 184.70 184.70 175.55 177.25 -2.93 3527 6.31 23 9.70 200.00 130.15
538993 Purohit Cons X 10.00 11.32 11.33 11.34 11.33 11.34 0.18 730 0.08 5 56.70 15.91 10.17
540159 Purple Agrot XT 10.00 7.21 7.57 7.57 6.85 7.25 0.55 5567 0.38 27 72.50 8.20 3.87
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544191 Purple Fin. X 10.00 70.03 70.00 70.00 68.65 68.65 -1.97 2617 1.81 32 -381.39 78.50 34.00
544901 Purple Style B 10.00 521.45 521.90 526.25 518.55 519.60 -0.35 1669 8.70 89 -14.58 588.10 500.10
544627 Purple Wave MT 10.00 436.85 430.00 458.65 430.00 458.65 4.99 7000 31.25 5 46.52 458.65 95.10
517556 PVP Ventures B 10.00 51.13 51.10 51.50 48.58 48.58 -4.99 58546 28.94 380 255.68 72.16 23.10
532689 PVR Inox A1 10.00 1327.15 1341.95 1411.80 1341.95 1399.95 5.49 64831 897.43 3360 30.92 1411.80 900.05
536659 PVV Infra X 5.00 2.13 2.14 2.18 2.05 2.15 0.94 737215 15.72 381 7.41 5.65 2.02
543969 Pyramid Tech B 10.00 149.40 150.60 153.70 149.10 150.85 0.97 2313 3.47 124 17.68 198.70 132.20