BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
500459 |
P&G Hygiene |
A1 |
10.00 |
13401.20 |
13482.95 |
13482.95 |
13167.80 |
13186.65 |
-1.60 |
264 |
35.03 |
165 |
59.64 |
17747.85 |
12140.15 |
|
543637 |
Pace E-Com |
M |
10.00 |
22.73 |
22.50 |
22.79 |
22.50 |
22.79 |
0.26 |
12000 |
2.71 |
6 |
94.96 |
44.45 |
20.90 |
|
523862 |
Pacheli Indl |
B |
10.00 |
20.53 |
21.52 |
21.52 |
20.26 |
21.08 |
2.68 |
1119 |
0.24 |
31 |
0.52 |
78.20 |
14.00 |
|
523483 |
Pacific Inds |
X |
10.00 |
222.45 |
212.65 |
224.00 |
212.65 |
216.00 |
-2.90 |
534 |
1.18 |
23 |
19.46 |
410.90 |
183.05 |
|
531395 |
Padam Cotton |
XT |
1.00 |
5.54 |
5.65 |
5.65 |
5.65 |
5.65 |
1.99 |
728492 |
41.16 |
394 |
6.89 |
12.75 |
1.25 |
|
532350 |
Padmalaya Te |
Z |
10.00 |
3.88 |
3.88 |
4.04 |
3.88 |
3.98 |
2.58 |
14156 |
0.56 |
31 |
-24.88 |
10.85 |
2.52 |
|
531779 |
Padmanabh Al |
X |
10.00 |
20.25 |
20.25 |
20.40 |
19.25 |
19.99 |
-1.28 |
620 |
0.12 |
11 |
45.43 |
34.78 |
17.36 |
|
526905 |
Padmanabh In |
XT |
10.00 |
12.98 |
12.85 |
12.85 |
12.73 |
12.73 |
-1.93 |
661 |
0.08 |
9 |
-4.95 |
14.57 |
4.55 |
|
531396 |
Pagaria Ener |
XT |
10.00 |
8.01 |
7.61 |
8.41 |
7.61 |
8.34 |
4.12 |
4637 |
0.38 |
27 |
59.57 |
9.61 |
4.99 |
|
532827 |
Page Inds. |
A1 |
10.00 |
48656.00 |
48999.95 |
48999.95 |
48050.00 |
48243.90 |
-0.85 |
115 |
55.86 |
90 |
73.77 |
50470.60 |
38909.60 |
|
532900 |
Paisalo Digi |
A1 |
1.00 |
31.62 |
31.72 |
32.27 |
31.28 |
31.45 |
-0.54 |
735486 |
233.98 |
2271 |
14.10 |
81.95 |
29.40 |
|
516030 |
Pakka |
B |
10.00 |
197.35 |
200.35 |
214.00 |
200.35 |
211.50 |
7.17 |
86247 |
179.84 |
2339 |
22.43 |
363.00 |
155.00 |
|
540648 |
Palash Sec |
B |
10.00 |
126.00 |
126.95 |
127.90 |
125.00 |
126.15 |
0.12 |
1966 |
2.49 |
67 |
-9.96 |
198.00 |
104.10 |
|
539121 |
Palco Metals |
X |
10.00 |
206.85 |
203.00 |
212.00 |
199.00 |
200.35 |
-3.14 |
1580 |
3.19 |
43 |
12.72 |
281.95 |
74.00 |
|
541444 |
Palm Jewels |
B |
10.00 |
26.17 |
26.41 |
26.48 |
25.50 |
26.41 |
0.92 |
66658 |
17.43 |
199 |
48.91 |
45.45 |
18.51 |
|
511525 |
Pan (I) Corp |
X |
10.00 |
2.51 |
2.51 |
2.55 |
2.47 |
2.51 |
0.00 |
56419 |
1.42 |
214 |
-41.83 |
5.10 |
2.14 |
|
517397 |
Pan Electron |
X |
10.00 |
41.80 |
42.00 |
42.00 |
40.00 |
40.60 |
-2.87 |
2176 |
0.88 |
20 |
-4.34 |
101.65 |
35.03 |
|
538742 |
Panabyte Tec |
XT |
10.00 |
33.78 |
33.61 |
35.46 |
33.61 |
34.00 |
0.65 |
10937 |
3.83 |
30 |
-72.34 |
63.36 |
23.00 |
|
531349 |
Panacea Biot |
B |
1.00 |
421.90 |
421.90 |
421.90 |
405.25 |
408.30 |
-3.22 |
11589 |
47.56 |
662 |
-298.03 |
581.00 |
129.65 |
|
538860 |
Panafic Indl |
X |
1.00 |
1.03 |
0.98 |
1.04 |
0.91 |
0.99 |
-3.88 |
427783 |
4.15 |
289 |
-- |
1.98 |
0.72 |
|
524820 |
Panama Petro |
B |
2.00 |
353.20 |
353.00 |
356.20 |
348.15 |
351.75 |
-0.41 |
1698 |
6.00 |
89 |
11.38 |
452.45 |
301.30 |
|
508941 |
Panaso.Carbo |
X |
10.00 |
518.05 |
519.50 |
527.50 |
517.35 |
520.75 |
0.52 |
2792 |
14.58 |
119 |
12.00 |
739.00 |
450.00 |
|
504093 |
Panasonic En |
X |
10.00 |
394.95 |
395.00 |
399.75 |
390.25 |
396.60 |
0.42 |
1800 |
7.13 |
95 |
25.28 |
586.90 |
325.14 |
|
513511 |
Panch.Steel |
XT |
10.00 |
234.50 |
239.15 |
239.15 |
239.00 |
239.15 |
1.98 |
310 |
0.74 |
6 |
136.66 |
332.00 |
135.00 |
|
531726 |
Panchsheel O |
X |
10.00 |
145.80 |
149.95 |
149.95 |
143.00 |
145.05 |
-0.51 |
12409 |
18.07 |
127 |
12.39 |
309.90 |
126.00 |
|
526345 |
Panjon |
X |
10.00 |
19.41 |
19.65 |
19.98 |
18.99 |
19.05 |
-1.85 |
20654 |
3.99 |
74 |
59.53 |
40.18 |
17.53 |
|
531280 |
Pankaj Poly. |
X |
10.00 |
18.10 |
17.20 |
17.20 |
17.20 |
17.20 |
-4.97 |
3931 |
0.68 |
12 |
-74.78 |
21.50 |
8.90 |
|
539469 |
Panorama Std |
B |
2.00 |
201.10 |
200.80 |
204.95 |
198.00 |
198.15 |
-1.47 |
59075 |
119.42 |
152 |
32.48 |
258.95 |
152.10 |
|
539143 |
Panth Infint |
X |
10.00 |
8.16 |
7.72 |
8.30 |
7.72 |
8.05 |
-1.35 |
35700 |
2.91 |
202 |
11.03 |
9.70 |
6.03 |
|
524055 |
Panther Indl |
XT |
10.00 |
50.56 |
53.08 |
53.08 |
53.08 |
53.08 |
4.98 |
2000 |
1.06 |
3 |
-16.13 |
99.45 |
50.56 |
|
500322 |
Panyam Cemen |
XT |
10.00 |
170.00 |
170.00 |
177.80 |
170.00 |
170.00 |
0.00 |
226 |
0.39 |
13 |
-1.87 |
257.75 |
97.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
530291 |
Paos Inds. |
XT |
10.00 |
46.53 |
46.53 |
46.53 |
46.53 |
46.53 |
0.00 |
20 |
0.01 |
4 |
-94.96 |
76.60 |
30.21 |
|
544383 |
Paradeep Par |
MT |
10.00 |
122.55 |
124.90 |
125.00 |
124.90 |
125.00 |
2.00 |
10800 |
13.50 |
9 |
13.26 |
144.40 |
74.48 |
|
543530 |
Paradeep Pho |
A1 |
10.00 |
160.80 |
160.40 |
164.00 |
159.70 |
161.75 |
0.59 |
74756 |
121.03 |
872 |
23.89 |
183.50 |
78.75 |
|
539889 |
Parag Milk F |
B |
10.00 |
236.90 |
238.00 |
239.70 |
234.95 |
236.50 |
-0.17 |
77856 |
184.29 |
1048 |
23.77 |
241.95 |
135.10 |
|
507970 |
Param. Cosmt |
X |
10.00 |
39.02 |
39.80 |
41.89 |
37.45 |
41.65 |
6.74 |
270 |
0.11 |
15 |
694.17 |
66.00 |
34.00 |
|
530555 |
Paramount Co |
B |
2.00 |
58.83 |
58.83 |
61.27 |
58.79 |
60.82 |
3.38 |
231916 |
139.45 |
1872 |
21.19 |
100.70 |
44.60 |
|
543367 |
Paras Defenc |
A1 |
5.00 |
850.50 |
857.90 |
861.75 |
828.05 |
836.40 |
-1.66 |
55917 |
472.25 |
2503 |
106.14 |
971.80 |
401.00 |
|
521246 |
Paras Petro |
B |
1.00 |
2.56 |
2.56 |
2.68 |
2.53 |
2.56 |
0.00 |
42652 |
1.12 |
116 |
-- |
4.60 |
2.12 |
|
524628 |
Parker Agro. |
X |
10.00 |
17.22 |
16.36 |
17.05 |
16.36 |
16.36 |
-4.99 |
1124 |
0.18 |
9 |
-38.95 |
19.95 |
14.01 |
|
532911 |
Parle Inds. |
X |
10.00 |
12.92 |
13.40 |
13.56 |
12.81 |
13.39 |
3.64 |
164734 |
21.88 |
462 |
148.78 |
29.88 |
10.50 |
|
540359 |
Parmax Pharm |
X |
10.00 |
42.00 |
45.00 |
45.00 |
40.40 |
40.47 |
-3.64 |
1490 |
0.61 |
28 |
-7.24 |
55.02 |
31.50 |
|
544330 |
Parmeshwar M |
M |
10.00 |
64.00 |
64.99 |
64.99 |
63.10 |
64.99 |
1.55 |
6000 |
3.86 |
3 |
13.77 |
88.72 |
47.85 |
|
506128 |
Parnax Lab |
XT |
10.00 |
103.90 |
107.95 |
108.40 |
102.25 |
103.00 |
-0.87 |
4465 |
4.70 |
40 |
10.27 |
193.50 |
81.00 |
|
542694 |
Parshva Entp |
T |
10.00 |
262.00 |
262.00 |
270.90 |
262.00 |
270.90 |
3.40 |
18 |
0.05 |
3 |
1425.79 |
313.95 |
150.30 |
|
511176 |
Parshwanath |
X |
10.00 |
81.35 |
77.30 |
80.95 |
77.30 |
78.00 |
-4.12 |
560 |
0.43 |
14 |
44.32 |
174.20 |
58.85 |
|
532780 |
Parsvnath Dv |
B |
5.00 |
26.10 |
26.69 |
27.37 |
25.85 |
26.47 |
1.42 |
706400 |
186.51 |
1711 |
-2.03 |
27.42 |
11.21 |
|
541347 |
Parvati Swtn |
X |
5.00 |
7.94 |
8.10 |
8.18 |
7.74 |
7.97 |
0.38 |
9133 |
0.72 |
69 |
199.25 |
11.57 |
6.24 |
|
521080 |
Pasari Spin |
X |
10.00 |
9.11 |
9.15 |
9.85 |
8.85 |
9.23 |
1.32 |
5696 |
0.52 |
46 |
35.50 |
14.85 |
6.27 |
|
500456 |
Pasupati Acr |
B |
10.00 |
53.78 |
53.75 |
54.62 |
53.54 |
54.23 |
0.84 |
7532 |
4.05 |
114 |
13.66 |
70.80 |
37.10 |
|
511734 |
Pasupati Fin |
XT |
10.00 |
20.63 |
20.63 |
20.63 |
20.63 |
20.63 |
0.00 |
62 |
0.01 |
3 |
-27.88 |
44.28 |
4.37 |
|
503092 |
Pasupati Spg |
X |
10.00 |
34.54 |
35.23 |
37.69 |
32.22 |
35.36 |
2.37 |
4843 |
1.72 |
39 |
37.62 |
45.50 |
28.88 |
|
500368 |
Patanjali Fd |
A1 |
2.00 |
1663.70 |
1654.10 |
1672.20 |
1654.10 |
1665.05 |
0.08 |
23817 |
396.56 |
1305 |
46.41 |
2030.00 |
1541.00 |
|
517417 |
Patel Airtem |
X |
10.00 |
480.15 |
482.00 |
482.00 |
472.55 |
474.30 |
-1.22 |
2231 |
10.63 |
120 |
17.58 |
900.00 |
445.30 |
|
531120 |
Patel Engg. |
A1 |
1.00 |
40.27 |
40.35 |
40.85 |
40.22 |
40.26 |
-0.02 |
244219 |
98.72 |
1402 |
14.03 |
62.80 |
33.65 |
|
526381 |
Patel Integ. |
B |
10.00 |
17.64 |
17.20 |
18.90 |
17.20 |
17.60 |
-0.23 |
18335 |
3.20 |
70 |
16.15 |
27.65 |
12.85 |
|
524031 |
Patidar Buil |
X |
10.00 |
7.47 |
7.47 |
7.84 |
7.47 |
7.84 |
4.95 |
605 |
0.05 |
6 |
-11.70 |
16.10 |
7.02 |
|
514326 |
Patspin (I) |
X |
10.00 |
10.95 |
11.00 |
11.28 |
11.00 |
11.18 |
2.10 |
642 |
0.07 |
14 |
-3.53 |
18.14 |
8.81 |
|
539113 |
Paul Merchan |
X |
10.00 |
754.05 |
785.00 |
785.00 |
760.05 |
770.00 |
2.12 |
385 |
2.96 |
32 |
3.71 |
1252.00 |
670.00 |
|
532742 |
Paushak |
B |
10.00 |
4945.45 |
4960.00 |
5665.00 |
4901.20 |
5584.45 |
12.92 |
12313 |
667.28 |
1936 |
34.83 |
6385.00 |
3746.00 |
|
543915 |
Pavna Inds. |
B |
10.00 |
410.50 |
410.50 |
415.00 |
407.15 |
414.00 |
0.85 |
227 |
0.93 |
63 |
78.41 |
759.55 |
295.20 |
|
543390 |
PB Fintech |
A1 |
2.00 |
1854.35 |
1854.80 |
1873.90 |
1817.55 |
1831.95 |
-1.21 |
10425 |
191.72 |
791 |
238.22 |
2254.95 |
1312.10 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532676 |
PBA Infrast. |
X |
10.00 |
13.13 |
13.74 |
13.75 |
13.06 |
13.37 |
1.83 |
2091 |
0.28 |
23 |
8.15 |
26.48 |
7.71 |
|
514087 |
PBM Polytex |
X |
10.00 |
74.80 |
74.01 |
74.94 |
73.01 |
73.78 |
-1.36 |
670 |
0.49 |
10 |
-11.44 |
117.95 |
58.00 |
|
534809 |
PC Jeweller |
A1 |
1.00 |
18.43 |
18.69 |
19.43 |
18.18 |
18.74 |
1.68 |
21649057 |
4084.08 |
23560 |
20.59 |
19.65 |
6.60 |
|
506590 |
PCBL Chem. |
A1 |
1.00 |
423.55 |
426.90 |
437.40 |
425.20 |
434.40 |
2.56 |
204389 |
880.90 |
4485 |
37.74 |
584.50 |
259.30 |
|
517119 |
PCS Tech. |
X |
10.00 |
27.20 |
26.40 |
27.77 |
26.40 |
27.01 |
-0.70 |
13587 |
3.65 |
84 |
42.20 |
44.88 |
24.00 |
|
544378 |
PDP Shipping |
MT |
10.00 |
84.15 |
80.35 |
85.00 |
80.35 |
85.00 |
1.01 |
4000 |
3.30 |
4 |
13.02 |
108.25 |
60.50 |
|
538730 |
PDS |
A1 |
2.00 |
394.90 |
397.75 |
398.60 |
388.00 |
390.15 |
-1.20 |
5767 |
22.69 |
433 |
35.15 |
658.15 |
355.05 |
|
532808 |
Pearl Global |
A1 |
5.00 |
1511.65 |
1523.10 |
1527.25 |
1500.00 |
1517.55 |
0.39 |
1227 |
18.59 |
212 |
28.09 |
1718.05 |
718.55 |
|
543540 |
Pearl Green |
MT |
10.00 |
110.00 |
110.00 |
110.00 |
110.00 |
110.00 |
0.00 |
5400 |
5.94 |
1 |
366.67 |
205.95 |
77.00 |
|
523260 |
Pearl Polyme |
B |
10.00 |
30.70 |
30.70 |
30.94 |
29.00 |
30.38 |
-1.04 |
11751 |
3.47 |
109 |
-9.99 |
47.40 |
24.00 |
|
524136 |
Pee Cee Cosm |
X |
10.00 |
449.65 |
440.40 |
469.00 |
440.40 |
451.25 |
0.36 |
1617 |
7.42 |
140 |
12.40 |
978.60 |
404.40 |
|
531352 |
Peeti Securt |
X |
10.00 |
21.20 |
21.10 |
21.75 |
21.10 |
21.75 |
2.59 |
51 |
0.01 |
3 |
-90.63 |
27.45 |
18.50 |
|
503031 |
Peninsula La |
B |
2.00 |
36.16 |
35.50 |
43.39 |
35.50 |
43.39 |
19.99 |
1245071 |
519.14 |
5382 |
-37.09 |
71.39 |
21.05 |
|
513228 |
Pennar Inds. |
B |
5.00 |
223.50 |
223.55 |
229.55 |
223.55 |
228.50 |
2.24 |
45619 |
103.83 |
918 |
25.85 |
257.39 |
136.60 |
|
524210 |
Pentokey Org |
XT |
10.00 |
42.10 |
42.10 |
44.07 |
42.10 |
43.59 |
3.54 |
356 |
0.15 |
12 |
108.98 |
64.50 |
27.50 |
|
521062 |
Perfect-Octa |
X |
10.00 |
4.01 |
4.08 |
4.29 |
4.00 |
4.20 |
4.74 |
3019 |
0.13 |
17 |
-- |
5.87 |
2.52 |
|
526435 |
Perfectpac |
X |
2.00 |
116.00 |
112.15 |
118.70 |
112.15 |
117.90 |
1.64 |
44 |
0.05 |
6 |
24.87 |
173.00 |
94.00 |
|
504132 |
Perm Magnets |
X |
10.00 |
935.15 |
932.10 |
944.90 |
919.50 |
932.10 |
-0.33 |
6280 |
58.24 |
274 |
50.91 |
1094.90 |
600.00 |
|
533179 |
Persistent S |
A1 |
5.00 |
5721.40 |
5788.00 |
5788.00 |
5636.45 |
5681.20 |
-0.70 |
9969 |
566.02 |
2190 |
63.46 |
6788.80 |
4163.80 |
|
532522 |
Petronet LNG |
A1 |
10.00 |
305.60 |
305.15 |
307.35 |
303.20 |
305.30 |
-0.10 |
105459 |
322.71 |
1772 |
11.53 |
384.90 |
269.90 |
|
500680 |
Pfizer |
A1 |
10.00 |
5668.05 |
5640.00 |
5649.50 |
5457.00 |
5480.80 |
-3.30 |
2474 |
137.87 |
480 |
32.67 |
6452.85 |
3742.90 |
|
533581 |
PG Electropl |
A1 |
1.00 |
788.20 |
793.45 |
794.00 |
771.20 |
773.80 |
-1.83 |
85736 |
670.27 |
2363 |
76.16 |
1054.95 |
337.00 |
|
526747 |
PG Foils |
X |
10.00 |
250.95 |
253.20 |
257.00 |
246.00 |
253.00 |
0.82 |
14877 |
37.23 |
206 |
12.38 |
359.80 |
177.65 |
|
500143 |
PH Capital |
X |
10.00 |
188.60 |
192.60 |
192.60 |
185.10 |
190.05 |
0.77 |
839 |
1.58 |
39 |
7.26 |
393.40 |
148.60 |
|
523620 |
Phaarmasia |
X |
10.00 |
37.57 |
39.44 |
39.44 |
35.70 |
35.81 |
-4.68 |
761 |
0.28 |
10 |
-15.37 |
64.75 |
23.60 |
|
524572 |
Pharmaids Ph |
X |
10.00 |
57.72 |
58.99 |
59.40 |
56.35 |
59.06 |
2.32 |
9308 |
5.48 |
70 |
-19.30 |
87.46 |
31.90 |
|
526481 |
Phoenix Int. |
X |
10.00 |
42.44 |
42.00 |
44.80 |
42.00 |
42.32 |
-0.28 |
2163 |
0.93 |
27 |
45.02 |
80.90 |
37.02 |
|
503100 |
Phoenix Mill |
A1 |
2.00 |
1519.50 |
1524.95 |
1524.95 |
1494.00 |
1509.50 |
-0.66 |
18104 |
272.56 |
1674 |
54.83 |
2068.15 |
1340.00 |
|
537839 |
Phoenix Town |
X |
10.00 |
231.00 |
233.95 |
233.95 |
220.00 |
222.85 |
-3.53 |
7651 |
17.20 |
113 |
5.55 |
308.00 |
135.70 |
|
542123 |
Phosphate Co |
X |
10.00 |
152.00 |
150.00 |
150.00 |
150.00 |
150.00 |
-1.32 |
238 |
0.36 |
7 |
26.93 |
207.90 |
134.95 |
|
526588 |
Photoquip(I) |
X |
10.00 |
16.66 |
17.49 |
17.49 |
16.52 |
16.82 |
0.96 |
332 |
0.05 |
12 |
29.51 |
29.80 |
14.17 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
524808 |
Phytochem I. |
X |
10.00 |
30.79 |
31.75 |
31.75 |
29.11 |
29.16 |
-5.29 |
65 |
0.02 |
6 |
-12.68 |
42.90 |
24.50 |
|
523642 |
PI Indl. |
A1 |
1.00 |
4168.25 |
4133.10 |
4158.25 |
4030.10 |
4041.20 |
-3.05 |
2928 |
119.10 |
509 |
36.93 |
4801.39 |
2952.05 |
|
530305 |
Piccadily Ag |
B |
10.00 |
587.10 |
593.90 |
600.00 |
586.80 |
595.55 |
1.44 |
14334 |
85.16 |
916 |
55.30 |
1019.90 |
483.45 |
|
507498 |
Piccadily Su |
X |
10.00 |
53.54 |
53.54 |
54.80 |
52.70 |
52.99 |
-1.03 |
4896 |
2.61 |
66 |
38.40 |
85.06 |
46.00 |
|
532355 |
Picturehouse |
X |
10.00 |
7.30 |
7.18 |
7.76 |
7.18 |
7.22 |
-1.10 |
3559 |
0.26 |
27 |
20.63 |
10.51 |
5.68 |
|
500331 |
Pidilite Ind |
A1 |
1.00 |
3049.60 |
3055.00 |
3084.80 |
3042.30 |
3065.35 |
0.52 |
5385 |
164.97 |
882 |
75.09 |
3414.40 |
2620.15 |
|
500327 |
Pil Italica |
T |
1.00 |
15.60 |
15.60 |
15.75 |
15.33 |
15.46 |
-0.90 |
6961 |
1.08 |
30 |
70.27 |
20.51 |
11.13 |
|
539883 |
Pilani Invt. |
B |
10.00 |
5449.90 |
5445.85 |
5500.50 |
5420.90 |
5433.70 |
-0.30 |
877 |
47.90 |
167 |
61.08 |
8265.95 |
3296.05 |
|
514300 |
Pioneer Embr |
B |
10.00 |
43.04 |
43.10 |
43.50 |
42.80 |
43.46 |
0.98 |
1473 |
0.63 |
31 |
28.59 |
70.66 |
36.00 |
|
507864 |
Pioneer Inve |
X |
10.00 |
58.24 |
58.24 |
58.41 |
58.24 |
58.24 |
0.00 |
131 |
0.08 |
9 |
9.09 |
107.80 |
45.74 |
|
544178 |
Piotex Inds. |
MT |
10.00 |
49.31 |
48.33 |
48.33 |
48.33 |
48.33 |
-1.99 |
2400 |
1.16 |
2 |
8.19 |
88.00 |
35.02 |
|
500302 |
Piramal Entp |
A1 |
2.00 |
1161.05 |
1156.45 |
1171.00 |
1152.00 |
1162.45 |
0.12 |
6545 |
76.03 |
640 |
54.29 |
1275.40 |
849.90 |
|
543635 |
Piramal Ph. |
A1 |
10.00 |
201.60 |
203.75 |
203.75 |
198.25 |
200.70 |
-0.45 |
175877 |
352.48 |
2818 |
290.87 |
307.85 |
145.55 |
|
513519 |
Pitti Engg. |
A1 |
5.00 |
965.35 |
972.75 |
992.85 |
970.50 |
979.05 |
1.42 |
1315 |
12.89 |
245 |
28.39 |
1511.45 |
835.00 |
|
500333 |
Pix Trans |
B |
10.00 |
1560.70 |
1559.00 |
1568.10 |
1543.00 |
1563.40 |
0.17 |
1670 |
25.96 |
232 |
18.88 |
2796.45 |
1359.30 |
|
523648 |
Plastiblend |
B |
5.00 |
207.50 |
208.05 |
209.30 |
205.00 |
208.30 |
0.39 |
2107 |
4.38 |
183 |
16.18 |
398.65 |
169.30 |
|
544134 |
Platinum Ind |
B |
10.00 |
266.50 |
267.00 |
269.35 |
262.35 |
264.80 |
-0.64 |
12462 |
33.15 |
482 |
39.00 |
502.00 |
220.25 |
|
544003 |
Plaza Wires |
B |
10.00 |
60.69 |
61.27 |
61.27 |
60.32 |
60.99 |
0.49 |
2887 |
1.75 |
174 |
92.41 |
103.38 |
47.01 |
|
513403 |
PM Telelinks |
XT |
10.00 |
6.80 |
7.12 |
7.12 |
6.60 |
6.70 |
-1.47 |
8238 |
0.55 |
44 |
670.00 |
7.24 |
4.25 |
|
534060 |
PMC Fincorp |
X |
1.00 |
2.20 |
2.20 |
2.21 |
2.18 |
2.19 |
-0.45 |
1200133 |
26.32 |
877 |
10.95 |
5.25 |
2.00 |
|
544256 |
PN Gadgil Je |
A1 |
10.00 |
592.10 |
592.10 |
604.00 |
589.00 |
594.70 |
0.44 |
30498 |
181.42 |
1362 |
52.30 |
843.80 |
474.00 |
|
532366 |
PNB Gilts |
B |
10.00 |
96.00 |
95.70 |
97.47 |
95.16 |
96.01 |
0.01 |
36961 |
35.52 |
471 |
7.41 |
137.15 |
73.55 |
|
540173 |
PNB Hous.Fin |
A1 |
10.00 |
1097.95 |
1102.95 |
1105.00 |
1071.20 |
1083.50 |
-1.32 |
11988 |
130.30 |
973 |
14.56 |
1201.45 |
741.00 |
|
539150 |
PNC Infratec |
A1 |
2.00 |
304.60 |
295.30 |
305.65 |
295.30 |
304.40 |
-0.07 |
8922 |
27.07 |
258 |
9.58 |
538.40 |
235.70 |
|
543709 |
PNGS Gargi |
M |
10.00 |
866.70 |
878.95 |
899.00 |
873.40 |
883.75 |
1.97 |
16125 |
142.59 |
114 |
29.54 |
1516.75 |
620.70 |
|
539195 |
POCL Enterp. |
XT |
2.00 |
240.00 |
240.00 |
242.90 |
234.65 |
235.85 |
-1.73 |
25195 |
59.61 |
285 |
21.10 |
279.00 |
96.40 |
|
524570 |
Poddar Pigm. |
B |
10.00 |
308.85 |
307.30 |
307.30 |
301.50 |
305.15 |
-1.20 |
632 |
1.93 |
106 |
14.19 |
458.50 |
273.00 |
|
532486 |
Pokarna |
B |
2.00 |
1034.00 |
1034.55 |
1041.90 |
1027.80 |
1037.00 |
0.29 |
3776 |
39.00 |
373 |
17.14 |
1451.70 |
677.95 |
|
540717 |
Polo Queen I |
B |
2.00 |
58.29 |
57.80 |
59.28 |
55.00 |
57.45 |
-1.44 |
40381 |
23.04 |
410 |
718.13 |
200.65 |
37.00 |
|
507645 |
Polson Ltd. |
X |
50.00 |
13000.00 |
12751.00 |
13000.00 |
12625.00 |
12795.65 |
-1.57 |
18 |
2.29 |
16 |
24.89 |
17970.00 |
11226.00 |
|
531768 |
Poly Medicur |
A1 |
5.00 |
2226.05 |
2228.10 |
2234.80 |
2214.35 |
2218.85 |
-0.32 |
2533 |
56.26 |
378 |
66.41 |
3350.00 |
1788.05 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
542652 |
Polycab |
A1 |
10.00 |
6713.45 |
6711.00 |
6803.50 |
6695.10 |
6771.30 |
0.86 |
5864 |
394.85 |
2184 |
50.45 |
7607.15 |
4557.45 |
|
506605 |
Polychem |
X |
10.00 |
2418.85 |
2369.00 |
2437.00 |
2302.05 |
2379.30 |
-1.64 |
199 |
4.70 |
84 |
33.63 |
3725.05 |
1786.00 |
|
531397 |
Polycon Intn |
XT |
10.00 |
28.99 |
28.99 |
28.99 |
28.99 |
28.99 |
0.00 |
1 |
0.00 |
1 |
99.97 |
33.80 |
18.75 |
|
531454 |
Polylink Pol |
X |
5.00 |
25.96 |
26.40 |
26.40 |
25.10 |
25.75 |
-0.81 |
18505 |
4.78 |
145 |
26.82 |
46.90 |
25.10 |
|
526043 |
Polymech.Mch |
X |
10.00 |
62.61 |
62.61 |
65.00 |
62.61 |
63.01 |
0.64 |
1514 |
0.97 |
17 |
50.41 |
88.80 |
48.75 |
|
524051 |
Polyplex |
B |
10.00 |
1167.80 |
1169.00 |
1171.90 |
1145.00 |
1148.30 |
-1.67 |
3419 |
39.45 |
340 |
17.23 |
1480.00 |
991.70 |
|
539354 |
Polyspin Exp |
X |
5.00 |
34.59 |
34.59 |
34.59 |
34.22 |
34.23 |
-1.04 |
194 |
0.07 |
11 |
8.35 |
52.90 |
31.13 |
|
532626 |
Pondy Oxides |
B |
5.00 |
933.40 |
969.95 |
969.95 |
923.00 |
927.75 |
-0.61 |
6901 |
64.18 |
536 |
44.88 |
1191.02 |
437.50 |
|
532460 |
Ponni Sug(E) |
B |
10.00 |
335.25 |
336.00 |
339.25 |
330.00 |
333.00 |
-0.67 |
446 |
1.49 |
113 |
14.85 |
598.15 |
261.20 |
|
540727 |
Poojawest.Mt |
B |
10.00 |
29.12 |
29.12 |
30.00 |
28.38 |
28.69 |
-1.48 |
51596 |
14.99 |
378 |
18.75 |
52.58 |
24.26 |
|
519359 |
Poona Dal |
X |
10.00 |
70.96 |
71.00 |
73.99 |
70.00 |
73.00 |
2.87 |
1909 |
1.37 |
21 |
31.06 |
102.00 |
57.00 |
|
524000 |
Poonawalla F |
A1 |
2.00 |
468.70 |
468.15 |
471.60 |
466.20 |
467.25 |
-0.31 |
32816 |
154.01 |
603 |
-370.83 |
483.35 |
267.25 |
|
530565 |
Popees Cares |
XT |
10.00 |
40.26 |
41.06 |
41.06 |
41.06 |
41.06 |
1.99 |
2754 |
1.13 |
9 |
-59.51 |
250.75 |
27.14 |
|
531870 |
Popular Esta |
X |
10.00 |
20.70 |
20.29 |
21.59 |
19.97 |
20.51 |
-0.92 |
14 |
0.00 |
6 |
-78.88 |
33.20 |
16.14 |
|
544259 |
Popular Foun |
M |
10.00 |
32.81 |
32.01 |
32.01 |
32.00 |
32.00 |
-2.47 |
6000 |
1.92 |
2 |
18.71 |
38.00 |
21.95 |
|
544144 |
Popular Veh. |
B |
2.00 |
136.05 |
134.70 |
136.05 |
133.70 |
135.70 |
-0.26 |
1514 |
2.04 |
85 |
15.08 |
260.00 |
87.28 |
|
532933 |
Porwal Auto |
X |
10.00 |
49.41 |
51.00 |
51.49 |
49.10 |
50.80 |
2.81 |
1894 |
0.94 |
26 |
461.82 |
77.80 |
37.00 |
|
543912 |
Power & Inst |
T |
10.00 |
119.15 |
120.00 |
125.10 |
117.20 |
125.10 |
4.99 |
22037 |
27.31 |
195 |
13.44 |
416.40 |
73.26 |
|
532810 |
Power Financ |
A1 |
10.00 |
417.70 |
425.35 |
432.35 |
422.30 |
429.55 |
2.84 |
1144349 |
4900.35 |
10986 |
6.17 |
580.35 |
357.25 |
|
532898 |
Power Grid |
A1 |
10.00 |
299.60 |
300.95 |
302.70 |
298.05 |
299.15 |
-0.15 |
122954 |
369.51 |
1930 |
17.92 |
366.20 |
247.50 |
|
539302 |
Power Mech P |
A1 |
10.00 |
3296.45 |
3300.05 |
3415.45 |
3300.05 |
3345.20 |
1.48 |
12903 |
435.19 |
2441 |
32.40 |
3725.00 |
1698.85 |
|
543290 |
PowerGrid In |
IF |
100.00 |
90.91 |
91.15 |
91.26 |
90.40 |
90.49 |
-0.46 |
150663 |
136.94 |
1366 |
7.00 |
96.88 |
75.00 |
|
532934 |
PPAP Auto |
T |
10.00 |
228.55 |
234.00 |
234.00 |
234.00 |
234.00 |
2.38 |
2 |
0.00 |
1 |
46.80 |
276.25 |
152.00 |
|
544379 |
Prabha Energ |
B |
1.00 |
296.25 |
303.10 |
306.00 |
291.25 |
292.40 |
-1.30 |
5359 |
15.99 |
376 |
-2658.18 |
312.00 |
154.40 |
|
530361 |
Prabhhans In |
X |
10.00 |
107.45 |
106.40 |
106.40 |
102.15 |
103.00 |
-4.14 |
75607 |
78.60 |
163 |
28.37 |
130.00 |
59.00 |
|
513532 |
Pradeep Met. |
X |
10.00 |
331.95 |
331.95 |
344.30 |
330.40 |
332.05 |
0.03 |
15027 |
50.49 |
355 |
21.11 |
344.30 |
206.00 |
|
530095 |
Pradhin |
X |
1.00 |
0.32 |
0.32 |
0.32 |
0.31 |
0.31 |
-3.13 |
17798931 |
55.32 |
1105 |
6.20 |
1.77 |
0.28 |
|
500192 |
Prag Bosimi |
X |
10.00 |
2.16 |
2.18 |
2.28 |
2.10 |
2.23 |
3.24 |
25568 |
0.55 |
68 |
-1.49 |
3.90 |
2.10 |
|
522205 |
Praj Ind. |
A1 |
2.00 |
496.00 |
495.75 |
504.70 |
495.05 |
500.65 |
0.94 |
38031 |
189.94 |
1656 |
42.04 |
874.30 |
441.45 |
|
531746 |
Prajay Engs. |
B |
10.00 |
22.41 |
22.52 |
22.85 |
22.11 |
22.30 |
-0.49 |
6203 |
1.39 |
634 |
-5.63 |
46.60 |
16.10 |
|
506022 |
Prakash Inds |
A1 |
10.00 |
160.10 |
160.00 |
163.55 |
158.80 |
161.10 |
0.62 |
29074 |
46.77 |
748 |
8.12 |
237.25 |
132.50 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
542684 |
Prakash Pipe |
B |
10.00 |
389.10 |
387.30 |
391.40 |
387.00 |
389.60 |
0.13 |
4748 |
18.48 |
385 |
11.21 |
667.90 |
330.10 |
|
533239 |
Prakash Stlg |
B |
1.00 |
6.10 |
6.13 |
6.28 |
6.12 |
6.20 |
1.64 |
73526 |
4.57 |
159 |
88.57 |
11.07 |
5.42 |
|
531437 |
Prakash Wool |
X |
10.00 |
27.60 |
26.13 |
28.72 |
26.13 |
28.00 |
1.45 |
3624 |
1.01 |
69 |
22.76 |
44.99 |
23.05 |
|
519014 |
Prashant (I) |
XT |
10.00 |
11.91 |
11.96 |
12.00 |
11.96 |
12.00 |
0.76 |
22 |
0.00 |
3 |
-25.53 |
16.67 |
7.77 |
|
540724 |
Prataap Snak |
B |
5.00 |
1080.95 |
1137.15 |
1137.15 |
1073.70 |
1093.35 |
1.15 |
2066 |
22.49 |
210 |
128.48 |
1295.45 |
782.00 |
|
531257 |
Pratiksha Ch |
X |
10.00 |
21.69 |
21.69 |
21.90 |
21.10 |
21.17 |
-2.40 |
1043 |
0.22 |
9 |
-1.54 |
25.71 |
15.88 |
|
531637 |
Praveg |
B |
10.00 |
487.70 |
485.25 |
492.70 |
485.00 |
490.80 |
0.64 |
18693 |
91.50 |
858 |
83.75 |
927.95 |
436.25 |
|
540901 |
Praxis Home |
T |
5.00 |
13.70 |
13.25 |
14.10 |
13.25 |
13.69 |
-0.07 |
15942 |
2.13 |
35 |
-7.24 |
26.74 |
8.60 |
|
539636 |
Prec.Camshaf |
B |
10.00 |
217.55 |
216.05 |
218.65 |
212.00 |
214.70 |
-1.31 |
9388 |
20.18 |
313 |
37.67 |
382.15 |
140.50 |
|
517258 |
Precision El |
XT |
10.00 |
162.20 |
170.00 |
170.30 |
165.00 |
165.60 |
2.10 |
354 |
0.59 |
12 |
-394.29 |
189.80 |
85.50 |
|
523539 |
Precision Wr |
B |
1.00 |
187.90 |
188.95 |
191.20 |
188.05 |
189.80 |
1.01 |
11839 |
22.45 |
458 |
37.66 |
220.95 |
118.35 |
|
530331 |
Premco Glob. |
X |
10.00 |
443.20 |
440.00 |
440.00 |
430.00 |
438.85 |
-0.98 |
1394 |
6.05 |
30 |
15.23 |
645.00 |
366.50 |
|
500540 |
Premier |
T |
10.00 |
3.74 |
3.92 |
3.92 |
3.65 |
3.65 |
-2.41 |
2079 |
0.08 |
11 |
-1.36 |
5.78 |
2.63 |
|
533100 |
Premier Ener |
XT |
10.00 |
6.83 |
6.83 |
6.83 |
6.83 |
6.83 |
0.00 |
5084 |
0.35 |
14 |
136.60 |
25.88 |
3.38 |
|
544238 |
Premier Ener |
A1 |
1.00 |
1074.55 |
1078.80 |
1118.35 |
1078.80 |
1115.40 |
3.80 |
258370 |
2858.39 |
8803 |
217.43 |
1387.10 |
755.55 |
|
526247 |
Premier Expl |
B |
2.00 |
561.70 |
571.70 |
571.70 |
553.55 |
557.70 |
-0.71 |
28373 |
158.56 |
1162 |
104.44 |
744.75 |
308.95 |
|
514354 |
Premier Poly |
B |
1.00 |
51.59 |
53.50 |
53.50 |
51.11 |
52.60 |
1.96 |
5171 |
2.68 |
149 |
21.21 |
85.57 |
40.20 |
|
509835 |
Premier Syn. |
X |
10.00 |
19.12 |
19.49 |
19.49 |
19.00 |
19.43 |
1.62 |
359 |
0.07 |
10 |
5.98 |
34.65 |
15.01 |
|
531802 |
Prerna Infra |
X |
10.00 |
24.77 |
24.77 |
25.20 |
24.54 |
25.13 |
1.45 |
15343 |
3.83 |
45 |
67.92 |
44.49 |
22.11 |
|
526773 |
Pressure Sen |
Z |
1.00 |
2.98 |
3.02 |
3.02 |
2.93 |
2.95 |
-1.01 |
159085 |
4.69 |
214 |
0.62 |
8.13 |
2.82 |
|
533274 |
Prestige Est |
A1 |
10.00 |
1649.35 |
1660.00 |
1702.50 |
1657.60 |
1696.60 |
2.86 |
29279 |
493.53 |
2681 |
156.37 |
1971.00 |
1048.30 |
|
543363 |
Prevest Denp |
M |
10.00 |
537.55 |
537.55 |
537.55 |
516.00 |
524.90 |
-2.35 |
12000 |
63.20 |
50 |
34.69 |
686.00 |
393.60 |
|
540293 |
Pricol |
A1 |
1.00 |
468.40 |
463.65 |
475.00 |
455.05 |
456.50 |
-2.54 |
32329 |
149.14 |
2077 |
33.32 |
598.85 |
381.50 |
|
531246 |
Prima Ind. |
X |
10.00 |
23.38 |
23.35 |
23.35 |
22.75 |
22.75 |
-2.69 |
14 |
0.00 |
3 |
-81.25 |
47.00 |
15.76 |
|
530589 |
Prima Plasti |
X |
10.00 |
148.80 |
150.00 |
150.00 |
147.20 |
147.25 |
-1.04 |
3001 |
4.44 |
31 |
9.41 |
206.05 |
118.20 |
|
535514 |
Prime Capitl |
X |
10.00 |
6.27 |
6.00 |
6.00 |
5.96 |
5.96 |
-4.94 |
2339 |
0.14 |
10 |
10.10 |
15.32 |
5.81 |
|
540404 |
Prime Custom |
B |
10.00 |
168.05 |
167.95 |
176.00 |
165.20 |
170.00 |
1.16 |
1845 |
3.16 |
54 |
586.21 |
254.00 |
106.35 |
|
532748 |
Prime Focus |
B |
1.00 |
159.55 |
160.95 |
163.55 |
158.00 |
159.35 |
-0.13 |
44220 |
70.90 |
882 |
-13.09 |
175.70 |
85.00 |
|
519299 |
Prime Inds. |
XT |
5.00 |
54.78 |
55.99 |
56.38 |
53.00 |
55.01 |
0.42 |
15943 |
8.78 |
43 |
78.59 |
206.35 |
52.35 |
|
530695 |
Prime Prop.D |
X |
5.00 |
37.84 |
38.25 |
38.98 |
36.56 |
37.07 |
-2.03 |
1042 |
0.39 |
21 |
23.46 |
47.90 |
27.00 |
|
500337 |
Prime Secur. |
B |
5.00 |
291.45 |
294.40 |
298.40 |
286.75 |
297.95 |
2.23 |
1889 |
5.49 |
96 |
26.16 |
359.20 |
198.10 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
521149 |
Prime Urban |
XT |
2.00 |
13.86 |
13.86 |
14.20 |
13.17 |
14.20 |
2.45 |
8389 |
1.15 |
43 |
30.21 |
15.30 |
6.90 |
|
506852 |
Primo Chem. |
B |
2.00 |
26.40 |
26.75 |
26.75 |
25.51 |
26.10 |
-1.14 |
28738 |
7.42 |
159 |
50.19 |
45.71 |
20.39 |
|
542907 |
Prince Pipes |
B |
10.00 |
363.45 |
367.95 |
367.95 |
363.10 |
366.35 |
0.80 |
9348 |
34.18 |
417 |
93.94 |
702.30 |
210.00 |
|
500338 |
Prism Johnsn |
A1 |
10.00 |
159.50 |
158.85 |
160.30 |
156.45 |
157.00 |
-1.57 |
2408 |
3.83 |
78 |
98.74 |
246.10 |
108.00 |
|
512217 |
Prism Medico |
X |
10.00 |
14.76 |
14.71 |
15.06 |
14.25 |
14.69 |
-0.47 |
1601 |
0.23 |
24 |
-16.14 |
37.20 |
11.62 |
|
501314 |
Prismx Glob. |
X |
1.00 |
0.74 |
0.72 |
0.74 |
0.71 |
0.72 |
-2.70 |
599881 |
4.30 |
242 |
72.00 |
1.52 |
0.60 |
|
531688 |
Prithvi Exch |
X |
10.00 |
166.00 |
173.90 |
173.90 |
161.00 |
163.25 |
-1.66 |
1043 |
1.75 |
51 |
16.80 |
522.50 |
131.00 |
|
539359 |
Pritika Auto |
B |
2.00 |
18.82 |
18.95 |
19.20 |
18.70 |
19.17 |
1.86 |
23684 |
4.48 |
275 |
18.26 |
36.68 |
13.36 |
|
532387 |
Pritish Nand |
T |
10.00 |
31.88 |
33.47 |
33.47 |
33.47 |
33.47 |
4.99 |
1670 |
0.56 |
17 |
-50.71 |
79.16 |
22.50 |
|
530117 |
Privi Sp.Ch. |
B |
10.00 |
2484.60 |
2507.90 |
2507.90 |
2444.00 |
2458.25 |
-1.06 |
3406 |
83.81 |
606 |
51.34 |
2580.00 |
1352.15 |
|
524580 |
Priya |
XT |
10.00 |
20.86 |
21.27 |
21.27 |
20.45 |
20.45 |
-1.97 |
41 |
0.01 |
5 |
-1.56 |
29.30 |
11.90 |
|
540703 |
Pro CLB Glob |
XT |
10.00 |
36.87 |
37.60 |
37.60 |
37.60 |
37.60 |
1.98 |
1 |
0.00 |
1 |
-19.58 |
56.66 |
8.60 |
|
511557 |
Pro Fin Cap. |
XT |
1.00 |
8.88 |
9.05 |
9.05 |
9.05 |
9.05 |
1.91 |
757019 |
68.51 |
440 |
181.00 |
9.05 |
0.95 |
|
500126 |
Procter & Gm |
A1 |
10.00 |
5689.70 |
5685.60 |
5746.35 |
5665.00 |
5683.55 |
-0.11 |
451 |
25.75 |
120 |
37.56 |
6107.55 |
4912.30 |
|
526494 |
Promact Impe |
X |
10.00 |
10.10 |
10.10 |
10.10 |
10.10 |
10.10 |
0.00 |
2050 |
0.21 |
8 |
50.50 |
17.23 |
9.30 |
|
544295 |
PropShare Pl |
IF |
******* |
992111.00 |
993900.00 |
993900.00 |
992400.00 |
992933.33 |
0.08 |
4 |
39.73 |
4 |
-- |
993900.00 |
1145.24 |
|
543814 |
Prospect Con |
MT |
10.00 |
61.02 |
64.07 |
64.07 |
58.00 |
58.00 |
-4.95 |
8000 |
4.81 |
6 |
38.67 |
172.00 |
58.00 |
|
544410 |
Prostarm Inf |
B |
10.00 |
197.15 |
206.10 |
216.85 |
197.00 |
215.25 |
9.18 |
2828816 |
5955.62 |
20079 |
54.36 |
216.85 |
107.10 |
|
544021 |
Protean eGov |
A1 |
10.00 |
816.10 |
819.95 |
843.45 |
807.30 |
829.30 |
1.62 |
88255 |
727.77 |
5106 |
31.41 |
2225.00 |
807.30 |
|
534675 |
Prozone Real |
B |
2.00 |
37.31 |
37.05 |
41.04 |
37.05 |
40.85 |
9.49 |
244193 |
97.01 |
1669 |
-16.41 |
41.49 |
20.97 |
|
543527 |
Prudent Corp |
A1 |
5.00 |
2710.05 |
2600.05 |
2715.25 |
2600.05 |
2699.50 |
-0.39 |
1640 |
44.23 |
166 |
57.12 |
3741.15 |
1573.90 |
|
500342 |
Prudentl.Sug |
B |
10.00 |
38.04 |
37.70 |
38.43 |
36.76 |
37.81 |
-0.60 |
7830 |
2.96 |
120 |
23.48 |
75.88 |
19.55 |
|
505502 |
PS IT Infra |
XT |
10.00 |
0.91 |
0.92 |
0.92 |
0.92 |
0.92 |
1.10 |
119136 |
1.10 |
11 |
-11.50 |
11.27 |
0.86 |
|
540544 |
PSP Projects |
B |
10.00 |
758.30 |
760.40 |
770.25 |
754.55 |
761.95 |
0.48 |
2318 |
17.62 |
431 |
53.55 |
819.55 |
566.50 |
|
590108 |
PSU Bnk BeES |
B |
1.00 |
78.98 |
79.77 |
79.77 |
78.10 |
78.38 |
-0.76 |
23650 |
18.60 |
186 |
-- |
83.90 |
61.45 |
|
533344 |
PTC Fin.Serv |
B |
10.00 |
40.71 |
40.91 |
42.21 |
40.78 |
41.61 |
2.21 |
89882 |
37.38 |
995 |
12.31 |
62.30 |
27.20 |
|
532524 |
PTC India |
A1 |
10.00 |
181.30 |
175.65 |
183.80 |
175.65 |
182.15 |
0.47 |
47005 |
85.73 |
884 |
5.99 |
246.55 |
127.75 |
|
539006 |
PTC Inds. |
A1 |
10.00 |
14585.90 |
14515.15 |
14627.55 |
14249.50 |
14348.00 |
-1.63 |
856 |
123.27 |
424 |
352.27 |
17978.00 |
9786.30 |
|
509220 |
PTL Enterp. |
B |
1.00 |
46.33 |
45.12 |
46.80 |
45.12 |
46.40 |
0.15 |
155650 |
71.70 |
922 |
16.93 |
50.90 |
34.93 |
|
539785 |
Pudumjee Pap |
B |
1.00 |
126.85 |
125.20 |
128.10 |
124.90 |
125.25 |
-1.26 |
6201 |
7.81 |
219 |
12.41 |
232.15 |
90.30 |
|
512591 |
Pulsar Intl. |
XT |
1.00 |
4.13 |
4.05 |
4.05 |
4.05 |
4.05 |
-1.94 |
49051 |
1.99 |
142 |
16.20 |
25.00 |
3.28 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
533295 |
Pun&Sind Bk |
B |
10.00 |
32.22 |
32.58 |
32.58 |
31.75 |
31.84 |
-1.18 |
256636 |
81.98 |
1235 |
22.27 |
73.62 |
25.30 |
|
500346 |
Pun.Communi. |
T |
10.00 |
57.92 |
56.01 |
57.98 |
56.01 |
57.96 |
0.07 |
285 |
0.16 |
15 |
-181.13 |
74.48 |
40.80 |
|
532461 |
Pun.Nat.Bank |
A1 |
2.00 |
111.00 |
111.15 |
111.40 |
109.30 |
109.70 |
-1.17 |
727529 |
802.90 |
6389 |
6.82 |
128.80 |
85.50 |
|
544141 |
Pune E Stock |
MT |
10.00 |
195.00 |
194.80 |
198.00 |
190.00 |
190.35 |
-2.38 |
42400 |
82.09 |
18 |
35.58 |
230.00 |
120.90 |
|
506618 |
Punjab Chem. |
B |
10.00 |
1169.30 |
1183.75 |
1210.00 |
1183.75 |
1201.20 |
2.73 |
603 |
7.21 |
143 |
37.83 |
1489.00 |
669.55 |
|
532891 |
Puravankara |
B |
5.00 |
295.95 |
299.00 |
302.00 |
288.05 |
290.90 |
-1.71 |
15223 |
44.99 |
459 |
-38.33 |
503.90 |
205.05 |
|
530077 |
Puretrop Fru |
X |
10.00 |
124.40 |
123.05 |
126.05 |
123.00 |
123.85 |
-0.44 |
5938 |
7.34 |
60 |
8.32 |
175.00 |
105.00 |
|
540159 |
Purple Ent. |
X |
10.00 |
3.75 |
3.75 |
3.75 |
3.75 |
3.75 |
0.00 |
2303 |
0.09 |
5 |
10.42 |
5.85 |
3.10 |
|
544191 |
Purple Fin. |
X |
10.00 |
42.00 |
42.11 |
42.43 |
41.20 |
41.75 |
-0.60 |
7385 |
3.07 |
61 |
-14.60 |
82.85 |
38.18 |
|
538647 |
Purshot.Inv |
X |
10.00 |
41.29 |
39.23 |
42.00 |
39.23 |
41.99 |
1.70 |
1058 |
0.44 |
8 |
-71.17 |
63.60 |
32.00 |
|
517556 |
PVP Ventures |
B |
10.00 |
20.82 |
21.20 |
21.20 |
20.86 |
20.98 |
0.77 |
8493 |
1.79 |
67 |
-80.69 |
39.28 |
18.60 |
|
532689 |
PVR Inox |
A1 |
10.00 |
1000.70 |
1002.00 |
1018.15 |
991.95 |
1011.80 |
1.11 |
13443 |
135.62 |
924 |
-35.54 |
1748.25 |
825.65 |
|
536659 |
PVV Infra |
XT |
10.00 |
4.83 |
4.84 |
4.92 |
4.81 |
4.92 |
1.86 |
218754 |
10.71 |
116 |
5.18 |
10.65 |
4.05 |
|
543969 |
Pyramid Tech |
B |
10.00 |
172.95 |
173.50 |
173.90 |
170.00 |
171.75 |
-0.69 |
2162 |
3.70 |
112 |
23.69 |
258.70 |
134.00 |
|
|