ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 15/09/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 13202.50 13399.45 13399.45 13165.00 13226.65 0.18 376 49.65 214 51.81 17000.00 12140.15
543637 Pace E-Com M 10.00 24.47 24.60 24.60 23.05 23.22 -5.11 19200 4.55 15 96.75 44.45 20.90
523862 Pacheli Indl T 10.00 40.48 40.50 42.45 38.56 39.66 -2.03 4859 1.99 104 -396.60 78.20 18.55
523483 Pacific Inds X 10.00 180.95 179.15 182.95 179.15 179.85 -0.61 197 0.35 19 18.09 410.90 172.50
531395 Padam Cotton XT 1.00 6.50 6.18 6.18 6.18 6.18 -4.92 370739 22.91 764 5.02 12.75 2.73
532350 Padmalaya Te Z 10.00 4.83 4.95 4.95 4.62 4.70 -2.69 6337 0.30 23 -36.15 10.85 2.96
531779 Padmanabh Al X 10.00 17.51 17.86 17.86 17.25 17.50 -0.06 3496 0.61 17 87.50 34.78 17.07
526905 Padmanabh In X 10.00 7.30 6.94 7.66 6.94 7.66 4.93 8069 0.58 22 -2.98 14.57 4.55
531396 Pagaria Ener XT 10.00 13.38 12.72 12.72 12.72 12.72 -4.93 1067 0.14 10 115.64 16.47 4.99
532827 Page Inds. A1 10.00 44125.70 44165.05 44435.35 44130.00 44383.40 0.58 36 15.94 33 64.71 50470.60 38909.60
532900 Paisalo Digi A1 1.00 37.99 38.24 39.78 38.21 39.22 3.24 1328267 515.37 3717 17.20 63.70 29.40
516030 Pakka B 10.00 157.35 164.90 164.90 157.45 159.00 1.05 17865 28.38 234 26.07 363.00 144.50
540648 Palash Sec B 10.00 119.50 132.80 132.80 119.10 122.05 2.13 62 0.07 7 -10.16 198.00 104.10
539121 Palco Metals X 10.00 134.20 136.00 136.00 130.00 130.25 -2.94 236 0.31 10 12.71 281.95 116.30
541444 Palm Jewels B 10.00 25.32 25.30 25.99 25.30 25.82 1.97 2283 0.59 28 39.72 45.45 23.60
532521 Palred Tech B 10.00 50.60 49.60 50.81 48.46 50.81 0.42 3478 1.73 56 -6.99 142.88 40.35
511525 Pan (I) Corp X 10.00 2.33 2.32 2.50 2.32 2.40 3.00 124741 2.99 312 -40.00 5.10 1.90
517397 Pan Electron XT 10.00 63.78 63.78 66.50 61.01 65.95 3.40 2086 1.38 29 -14.24 101.65 35.03
538742 Panabyte Tec X 10.00 35.10 35.80 35.80 33.35 33.35 -4.99 24890 8.40 91 -74.11 63.36 26.63
531349 Panacea Biot B 1.00 425.45 417.65 431.45 417.65 428.95 0.82 5009 21.48 339 229.39 581.00 259.39
538860 Panafic Indl X 1.00 0.91 0.93 0.93 0.87 0.89 -2.20 267283 2.41 295 89.00 1.49 0.72
524820 Panama Petro B 2.00 303.80 301.05 304.80 299.80 300.45 -1.10 4646 14.02 445 10.13 418.85 290.00
508941 Panaso.Carbo X 10.00 486.40 488.00 500.00 488.00 495.35 1.84 4776 23.62 91 11.24 739.00 450.00
504093 Panasonic En X 10.00 378.40 378.40 387.70 378.40 384.85 1.70 15913 61.22 527 34.09 550.00 325.14
513511 Panch.Steel X 10.00 261.00 282.95 282.95 252.10 269.15 3.12 224 0.60 18 -996.85 332.00 135.00
531726 Panchsheel O X 10.00 143.05 143.20 148.10 136.00 140.20 -1.99 15946 22.48 272 13.69 275.00 126.00
526345 Panjon X 10.00 19.48 19.01 19.75 18.77 19.53 0.26 12095 2.34 32 57.44 40.18 16.75
531280 Pankaj Poly. X 10.00 18.00 19.74 19.78 18.50 18.50 2.78 2543 0.50 15 -43.02 21.50 9.72
539469 Panorama Std B 2.00 168.00 166.00 170.45 166.00 168.10 0.06 5656 9.51 124 27.51 258.95 152.10
539143 Panth Infint XT 10.00 7.43 7.22 7.69 7.22 7.56 1.75 21401 1.60 138 3.76 12.77 6.06
500322 Panyam Cemen X 10.00 142.45 137.05 142.50 137.05 138.75 -2.60 879 1.22 19 -1.52 200.55 97.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544383 Paradeep Par M 10.00 136.00 139.90 140.00 136.00 139.75 2.76 57600 79.97 44 14.82 145.30 74.48
543530 Paradeep Pho A1 10.00 170.35 170.90 170.90 165.60 167.45 -1.70 588732 985.23 8130 17.03 234.05 78.75
539889 Parag Milk F B 10.00 278.35 280.95 316.50 279.00 298.05 7.08 1287434 3921.44 30900 29.89 316.50 135.10
531255 Paragon Fin. X 10.00 55.79 56.92 58.57 56.91 58.15 4.23 3365 1.95 30 35.24 72.92 38.20
507970 Param. Cosmt X 10.00 37.21 39.07 39.07 36.50 39.07 5.00 6461 2.49 44 -390.70 63.00 34.00
530555 Paramount Co B 2.00 47.20 47.21 49.26 47.21 48.12 1.95 171242 83.03 1274 18.30 100.70 43.93
543367 Paras Defenc A1 5.00 691.90 697.90 737.10 695.00 722.10 4.36 172984 1239.01 7464 91.64 971.80 401.00
521246 Paras Petro B 1.00 2.54 2.62 2.62 2.46 2.55 0.39 80660 2.05 162 -- 4.13 2.12
524628 Parker Agro. XT 10.00 20.90 19.86 19.86 19.86 19.86 -4.98 610 0.12 4 24.22 24.00 13.80
532911 Parle Inds. X 10.00 10.10 10.25 10.25 10.00 10.11 0.10 80105 8.11 373 144.43 29.88 9.31
540359 Parmax Pharm X 10.00 34.15 35.00 38.00 33.22 33.22 -2.72 2020 0.72 30 -4.34 55.02 31.50
544330 Parmeshwar M M 10.00 66.15 68.00 69.94 68.00 68.95 4.23 38000 26.32 18 14.61 88.72 47.85
506128 Parnax Lab X 10.00 135.10 135.10 141.90 134.00 138.70 2.66 3498 4.85 62 14.74 193.50 81.00
542694 Parshva Entp B 10.00 232.00 232.00 232.00 218.15 218.25 -5.93 50 0.11 3 1039.29 286.50 150.30
511176 Parshwanath XT 10.00 90.93 90.93 90.93 90.93 90.93 0.00 1 0.00 1 71.04 174.20 70.00
532780 Parsvnath Dv T 5.00 13.38 13.31 13.70 12.72 12.93 -3.36 77308 10.05 224 -0.99 27.46 12.72
541347 Parvati Swtn X 5.00 7.33 7.48 7.65 7.31 7.38 0.68 12031 0.89 72 -36.90 11.53 6.24
521080 Pasari Spin X 10.00 8.65 8.08 8.86 8.08 8.84 2.20 1357 0.12 16 29.47 11.98 6.27
544448 Pashupati Co B 10.00 673.05 673.00 700.00 671.00 697.15 3.58 1874 12.89 340 81.63 739.00 660.10
500456 Pasupati Acr B 10.00 46.32 45.39 45.50 44.36 44.65 -3.61 6963 3.13 100 15.40 66.95 37.54
511734 Pasupati Fin X 10.00 27.30 28.65 28.66 26.50 28.60 4.76 10332 2.94 34 -75.26 44.28 10.22
503092 Pasupati Spg X 10.00 37.89 37.89 40.91 34.29 34.29 -9.50 560 0.20 12 29.82 45.50 28.88
500368 Patanjali Fd A1 2.00 592.90 591.00 602.05 589.75 599.95 1.19 91038 543.54 2555 53.57 670.66 523.33
517417 Patel Airtem X 10.00 339.50 341.10 343.00 331.00 333.95 -1.63 5472 18.36 225 12.38 900.00 304.14
544460 Patel Chem S M 10.00 103.78 106.00 117.70 103.00 114.73 10.55 1209600 1374.19 654 27.00 117.70 85.00
531120 Patel Engg. A1 1.00 37.82 37.99 40.30 37.99 39.92 5.55 815677 323.15 3238 12.51 62.80 33.65
526381 Patel Integ. B 10.00 14.60 14.49 14.90 14.31 14.72 0.82 14312 2.09 132 13.26 26.50 12.85
544487 Patel Retail B 10.00 257.90 257.90 260.00 253.45 255.65 -0.87 79762 204.17 1538 33.77 305.00 245.00
543798 Patron Exim M 10.00 5.90 6.00 6.80 5.90 6.65 12.71 64000 4.11 16 2.66 9.35 4.80
514326 Patspin (I) X 10.00 10.00 10.20 10.28 9.50 10.00 0.00 259 0.03 12 -3.16 15.39 8.50
539113 Paul Merchan X 10.00 733.15 735.90 737.50 730.20 737.00 0.53 471 3.47 42 0.67 1252.00 670.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532742 Paushak B 10.00 6046.80 6035.00 6092.95 6035.00 6047.90 0.02 1904 115.50 436 36.46 6190.10 3746.00
543915 Pavna Inds. B 1.00 33.28 33.28 34.50 32.60 34.34 3.19 4031 1.34 77 156.09 75.95 29.52
543390 PB Fintech A1 2.00 1803.20 1800.55 1817.90 1778.00 1807.00 0.21 11178 200.43 865 219.83 2254.95 1312.10
532676 PBA Infrast. X 10.00 13.02 13.25 15.49 12.25 13.91 6.84 31201 4.23 110 11.22 21.00 7.71
514087 PBM Polytex X 10.00 69.56 69.56 71.95 69.06 70.13 0.82 183 0.13 14 -9.99 104.00 58.00
534809 PC Jeweller A1 1.00 13.13 13.16 13.30 13.12 13.21 0.61 2881133 380.09 3768 14.84 19.65 10.21
506590 PCBL Chem. A1 1.00 384.70 384.95 393.55 384.95 391.20 1.69 64722 252.21 2225 35.96 584.50 331.20
517119 PCS Tech. X 10.00 25.05 25.95 25.95 24.61 25.15 0.40 4448 1.11 60 35.42 44.88 23.58
538730 PDS A1 2.00 321.25 322.15 326.35 320.50 323.80 0.79 14480 46.98 868 30.52 658.15 314.70
532808 Pearl Global A1 5.00 1334.90 1337.00 1352.10 1329.75 1334.70 -0.01 1249 16.74 187 24.47 1718.05 855.00
543540 Pearl Green MT 10.00 142.90 147.75 147.75 147.75 147.75 3.39 600 0.89 1 568.27 183.90 77.00
523260 Pearl Polyme B 10.00 32.05 31.20 32.10 30.32 31.18 -2.71 29636 9.23 171 -14.85 47.40 24.00
539273 Pecos Hotels MT 10.00 293.35 290.30 290.30 290.30 290.30 -1.04 500 1.45 1 381.97 399.00 163.00
524136 Pee Cee Cosm X 10.00 465.00 465.00 490.00 465.00 485.75 4.46 2932 14.14 91 14.05 978.60 435.05
503031 Peninsula La B 2.00 35.60 35.70 36.25 35.29 35.57 -0.08 16034 5.71 241 -29.40 57.43 21.05
513228 Pennar Inds. B 5.00 242.90 240.20 246.85 237.25 245.70 1.15 34509 83.14 980 26.56 269.25 136.60
524210 Pentokey Org XT 10.00 45.14 47.38 47.38 45.01 45.02 -0.27 842 0.39 19 40.93 63.99 27.50
501144 Peoples Inv. XT 10.00 186.20 195.15 195.45 195.15 195.35 4.91 50 0.10 9 -390.70 306.95 129.40
521062 Perfect-Octa X 10.00 4.16 3.93 4.15 3.93 4.05 -2.64 5341 0.21 36 -405.00 5.87 3.44
526435 Perfectpac X 2.00 98.15 103.00 103.00 96.30 96.50 -1.68 814 0.79 26 17.87 173.00 94.00
504132 Perm Magnets XT 10.00 1033.95 1033.95 1033.95 1001.00 1022.35 -1.12 6744 68.52 305 52.05 1229.90 600.00
533179 Persistent S A1 5.00 5406.40 5463.45 5464.00 5332.30 5365.70 -0.75 6192 332.76 969 55.26 6788.80 4163.80
532522 Petronet LNG A1 10.00 277.90 277.90 278.90 276.00 277.65 -0.09 22873 63.50 782 11.23 368.70 268.00
500680 Pfizer A1 10.00 5225.80 5225.80 5225.80 5150.00 5164.00 -1.18 707 36.63 308 29.22 6120.00 3742.90
531769 PFL Infotech XT 10.00 5.89 5.60 6.18 5.60 6.18 4.92 31143 1.75 27 -6.87 14.74 3.02
533581 PG Electropl A1 1.00 570.05 573.65 577.35 565.70 572.90 0.50 128129 732.81 3659 59.86 1054.95 471.15
526747 PG Foils X 10.00 200.70 200.70 202.00 195.20 199.80 -0.45 16488 32.87 124 10.76 359.80 177.65
500143 PH Capital X 10.00 188.95 190.00 195.00 189.00 189.50 0.29 432 0.82 22 4.17 393.40 148.60
523620 Phaarmasia X 10.00 36.88 38.72 38.72 35.20 37.80 2.49 43 0.02 7 -16.15 64.53 23.60
524572 Pharmaids Ph X 10.00 57.75 60.99 60.99 57.00 58.67 1.59 5087 2.96 46 -15.86 87.46 31.90
526481 Phoenix Int. X 10.00 45.97 45.97 46.50 43.31 44.49 -3.22 5882 2.62 81 41.19 80.40 36.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
503100 Phoenix Mill A1 2.00 1559.45 1543.55 1602.05 1543.55 1587.60 1.81 12529 198.77 1146 57.21 1965.00 1340.00
537839 Phoenix Town X 10.00 205.05 213.00 213.00 198.00 200.20 -2.37 11169 22.65 174 6.92 308.00 150.60
542123 Phosphate Co X 10.00 157.00 157.00 161.95 157.00 157.10 0.06 264 0.41 11 28.20 218.15 134.95
526588 Photoquip(I) X 10.00 16.34 15.76 16.49 15.76 16.40 0.37 1327 0.22 15 18.64 29.20 14.17
524808 Phytochem I. X 10.00 27.27 27.82 27.90 26.30 26.85 -1.54 2187 0.59 32 -1342.50 42.90 24.50
523642 PI Indl. A1 1.00 3699.45 3725.00 3729.45 3701.00 3723.25 0.64 632 23.51 187 35.05 4801.39 2952.05
530305 Piccadily Ag B 10.00 712.65 728.10 737.30 704.00 710.85 -0.25 42435 305.22 2360 62.69 1019.90 483.45
507498 Piccadily Su X 10.00 52.52 54.59 54.59 51.90 52.46 -0.11 4753 2.49 77 38.01 79.85 46.00
532355 Picturehouse X 10.00 8.08 9.04 9.04 7.65 8.00 -0.99 3593 0.29 40 19.51 10.51 5.68
500331 Pidilite Ind A1 1.00 3079.55 3080.20 3101.00 3065.45 3071.50 -0.26 29942 920.38 3443 71.61 3414.40 2620.15
500327 Pil Italica B 1.00 14.33 14.55 15.89 14.55 14.87 3.77 44137 6.74 329 67.59 20.51 11.13
539883 Pilani Invt. B 10.00 5209.90 5200.00 5255.00 5200.00 5237.50 0.53 221 11.57 76 93.58 8265.95 3296.05
514300 Pioneer Embr B 10.00 37.98 37.20 38.60 37.01 37.84 -0.37 1155 0.44 76 21.75 70.66 35.20
507864 Pioneer Inve X 10.00 73.89 73.89 76.93 71.00 72.98 -1.23 2239 1.62 35 10.93 107.80 55.00
544178 Piotex Inds. M 10.00 65.71 65.00 65.00 65.00 65.00 -1.08 1200 0.78 1 11.02 79.00 35.02
500302 Piramal Entp A1 2.00 1080.40 1095.00 1148.20 1091.25 1143.10 5.80 38410 432.92 2481 44.65 1355.90 849.90
543635 Piramal Ph. A1 10.00 200.65 201.95 205.70 198.95 203.65 1.50 106685 216.99 1753 275.20 307.85 180.35
513519 Pitti Engg. A1 5.00 917.50 906.20 961.40 906.20 949.90 3.53 8980 84.77 1039 28.44 1511.45 835.00
500333 Pix Trans B 10.00 1425.35 1434.05 1447.45 1428.00 1439.00 0.96 408 5.85 105 17.31 2796.45 1225.00
523648 Plastiblend B 5.00 194.45 199.00 199.00 192.55 194.65 0.10 5455 10.68 168 16.05 339.00 169.30
544134 Platinum Ind B 10.00 276.00 276.00 278.20 271.40 273.10 -1.05 4966 13.62 198 40.22 502.00 220.25
544003 Plaza Wires B 10.00 55.84 60.60 60.60 54.99 56.10 0.47 3062 1.71 289 74.80 91.54 47.01
513403 PM Telelinks XT 10.00 8.70 9.13 9.13 9.13 9.13 4.94 6950 0.63 12 304.33 9.13 4.25
534060 PMC Fincorp X 1.00 2.04 2.04 2.06 2.02 2.04 0.00 732893 14.94 976 10.20 5.25 1.97
544256 PN Gadgil Je A1 10.00 592.75 604.50 604.50 590.85 600.80 1.36 12940 77.19 630 52.84 843.80 474.00
532366 PNB Gilts B 10.00 98.75 98.51 102.54 98.51 101.35 2.63 27462 27.76 425 5.37 136.50 73.55
540173 PNB Hous.Fin A1 10.00 829.70 835.75 843.40 826.45 835.40 0.69 40282 336.48 1531 10.68 1191.35 746.10
539150 PNC Infratec A1 2.00 302.95 304.90 304.95 302.30 303.20 0.08 10806 32.80 248 11.58 470.40 235.70
543709 PNGS Gargi M 10.00 861.45 860.00 860.00 845.30 855.00 -0.75 3000 25.65 24 37.43 1516.75 780.00
539195 POCL Enterp. X 2.00 256.95 256.95 261.95 243.15 244.15 -4.98 75295 186.76 733 20.08 290.00 134.00
524570 Poddar Pigm. B 10.00 288.00 290.40 292.25 290.40 291.75 1.30 533 1.55 25 15.97 458.50 255.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532486 Pokarna B 2.00 853.70 855.00 873.90 846.80 848.00 -0.67 6762 57.77 695 14.39 1451.70 722.50
526687 Polo Hotels Z 10.00 9.39 9.58 9.58 8.93 8.94 -4.79 5853 0.52 14 -27.09 14.74 6.21
540717 Polo Queen I B 2.00 50.34 51.48 51.48 49.33 49.75 -1.17 13182 6.55 207 621.88 200.65 37.00
507645 Polson Ltd. X 50.00 12343.60 12300.00 12390.00 12300.00 12354.05 0.08 16 1.98 5 24.03 15999.00 10501.00
531768 Poly Medicur A1 5.00 2023.40 2044.45 2044.45 1976.95 1984.20 -1.94 10938 217.97 1366 56.23 3350.00 1822.65
542652 Polycab A1 10.00 7251.80 7269.35 7279.15 7131.00 7248.00 -0.05 3912 281.57 1099 49.23 7607.15 4557.45
506605 Polychem X 10.00 2480.00 2450.00 2545.00 2450.00 2500.00 0.81 96 2.40 24 21.23 3725.05 1786.00
531397 Polycon Intn XT 10.00 24.99 24.87 25.99 23.80 25.44 1.80 1734 0.45 10 59.16 33.80 18.14
531454 Polylink Pol X 5.00 25.22 25.50 27.00 24.02 25.84 2.46 4819 1.26 64 39.15 41.61 22.50
537573 Polymac Ther MT 10.00 18.51 19.38 19.38 19.38 19.38 4.70 800 0.16 1 -- 28.95 11.21
526043 Polymech.Mch X 10.00 57.00 57.55 59.80 55.99 57.88 1.54 5371 3.05 60 50.77 88.80 48.75
524051 Polyplex B 10.00 1015.40 1013.15 1036.35 1012.25 1027.90 1.23 5892 60.33 599 23.66 1480.00 992.00
539354 Polyspin Exp X 5.00 36.40 36.54 36.60 35.10 35.59 -2.23 3981 1.42 14 9.57 51.80 31.13
512481 Polytex Indi XT 10.00 4.53 4.57 4.75 4.31 4.75 4.86 5476 0.25 50 -47.50 7.85 3.70
532626 Pondy Oxides B 5.00 1262.55 1263.45 1267.75 1224.10 1230.35 -2.55 18224 225.74 1111 50.47 1335.00 493.00
532460 Ponni Sug(E) B 10.00 303.45 303.15 303.40 298.00 300.75 -0.89 1330 4.00 154 16.38 513.65 261.20
540727 Poojawest.Mt B 10.00 29.99 30.59 30.59 29.50 30.29 1.00 21881 6.60 201 17.61 52.58 24.26
519359 Poona Dal X 10.00 81.42 81.42 83.98 78.26 78.26 -3.88 157 0.13 16 34.63 99.85 57.00
524000 Poonawalla F A1 2.00 439.15 439.20 447.00 435.70 439.35 0.05 37600 164.86 1100 -104.61 483.35 267.25
530565 Popees Cares XT 10.00 26.65 25.32 25.32 25.32 25.32 -4.99 750 0.19 4 -32.05 250.75 24.43
531870 Popular Esta X 10.00 20.95 20.95 21.99 20.90 21.99 4.96 226 0.05 11 -104.71 33.20 16.95
544144 Popular Veh. B 2.00 140.20 141.50 141.75 136.20 137.75 -1.75 2323 3.23 178 15.31 228.45 87.28
532933 Porwal Auto X 10.00 63.89 64.98 66.00 64.01 64.70 1.27 40287 26.25 159 60.47 74.80 37.00
543912 Power & Inst T 10.00 154.50 154.50 162.20 152.55 160.65 3.98 34775 53.78 91 22.95 416.40 106.70
532810 Power Financ A1 10.00 395.95 395.25 404.80 395.25 401.90 1.50 133379 536.48 2194 5.45 523.65 357.25
532898 Power Grid A1 10.00 287.45 288.00 288.90 285.85 286.40 -0.37 156089 447.65 3715 17.26 366.20 247.50
539302 Power Mech P A1 10.00 3076.10 3099.95 3099.95 3041.00 3048.25 -0.91 2400 73.58 738 30.23 3417.47 1698.85
543290 PowerGrid In IF 100.00 96.50 96.80 97.37 96.50 96.95 0.47 180244 174.67 1601 7.52 97.37 75.00
532934 PPAP Auto T 10.00 213.00 210.00 212.05 210.00 212.00 -0.47 170 0.36 3 64.63 276.25 152.00
544379 Prabha Energ B 1.00 240.75 240.00 240.40 232.40 234.10 -2.76 5764 13.72 160 -2341.00 324.30 154.40
530361 Prabhhans In X 10.00 73.49 76.89 76.89 71.45 72.38 -1.51 3047 2.20 37 20.74 130.00 64.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513532 Pradeep Met. X 10.00 216.40 221.25 232.00 217.00 228.50 5.59 24527 55.67 300 15.33 359.50 205.00
530095 Pradhin X 1.00 0.33 0.32 0.33 0.32 0.32 -3.03 20149135 64.48 2591 2.67 1.36 0.28
500192 Prag Bosimi X 10.00 2.01 2.02 2.10 1.97 2.01 0.00 10044 0.20 36 -1.31 3.49 1.81
522205 Praj Ind. A1 2.00 392.95 393.85 396.80 390.75 391.45 -0.38 73796 289.74 3668 51.37 874.30 388.10
531746 Prajay Engs. T 10.00 25.64 25.90 26.92 25.00 26.86 4.76 13286 3.37 78 -7.22 42.20 16.10
506022 Prakash Inds A1 10.00 165.00 166.00 169.85 164.80 166.85 1.12 49134 82.16 676 8.38 201.00 132.50
542684 Prakash Pipe B 10.00 322.75 325.00 328.75 322.95 327.95 1.61 11044 35.96 484 11.54 626.50 299.55
533239 Prakash Stlg B 1.00 5.70 5.60 5.80 5.60 5.66 -0.70 39185 2.22 233 62.89 10.17 5.32
531437 Prakash Wool X 10.00 30.05 28.76 30.50 28.76 30.30 0.83 1632 0.48 26 22.44 42.75 23.05
519014 Prashant (I) XT 10.00 12.54 13.16 13.16 13.16 13.16 4.94 105 0.01 2 -34.63 16.67 7.77
540724 Prataap Snak B 5.00 1052.05 1026.05 1067.30 1026.05 1063.20 1.06 4199 44.52 532 125.08 1295.45 802.95
526490 Pratik Panel X 1.00 7.75 7.75 8.13 7.75 7.81 0.77 379027 29.85 293 111.57 10.76 5.32
531257 Pratiksha Ch X 10.00 19.10 18.96 19.80 18.96 19.00 -0.52 11560 2.20 19 -2.29 25.71 15.88
531637 Praveg B 10.00 399.40 400.00 410.00 397.45 402.70 0.83 15034 60.55 585 125.06 865.00 378.00
540901 Praxis Home T 5.00 12.48 12.24 12.24 12.24 12.24 -1.92 1737 0.21 5 -5.42 26.74 8.60
539636 Prec.Camshaf B 10.00 228.95 231.00 231.15 217.10 219.20 -4.26 134067 296.09 2078 33.98 382.15 140.50
517258 Precision El XT 10.00 180.05 180.05 189.05 179.80 189.05 5.00 1099 2.01 37 273.99 211.00 85.50
523539 Precision Wr B 1.00 182.10 183.50 183.65 179.55 181.40 -0.38 3405 6.20 136 34.16 220.95 118.35
530331 Premco Glob. X 10.00 448.80 448.75 448.75 430.10 446.80 -0.45 323 1.40 34 14.54 645.00 366.50
500540 Premier T 10.00 3.58 3.58 3.58 3.41 3.58 0.00 2370 0.08 7 -1.34 4.87 2.63
511016 Premier Cap. XT 1.00 8.35 7.95 8.35 7.95 8.35 0.00 13617 1.10 26 -139.17 9.60 3.45
533100 Premier Ener XT 10.00 10.81 11.34 11.35 11.00 11.35 5.00 168426 18.87 72 189.17 25.88 3.38
544238 Premier Ener A1 1.00 1054.30 1053.80 1066.50 1049.00 1050.95 -0.32 23950 253.11 1146 204.86 1387.10 755.55
526247 Premier Expl B 2.00 556.80 559.45 571.00 553.60 558.65 0.33 92103 517.66 3437 81.79 667.00 308.95
514354 Premier Poly B 1.00 49.25 49.59 49.59 46.43 46.99 -4.59 41581 19.72 563 18.87 85.57 43.33
509835 Premier Syn. X 10.00 19.00 19.98 20.49 18.11 19.50 2.63 1362 0.26 12 7.17 30.73 15.01
511660 Premium Cap. XT 10.00 6.49 6.49 6.49 6.49 6.49 0.00 100 0.01 1 -11.59 6.49 4.63
531802 Prerna Infra X 10.00 36.43 35.98 36.98 35.05 35.86 -1.56 62927 22.60 194 896.50 37.47 19.50
526773 Pressure Sen Z 1.00 2.30 2.34 2.34 2.22 2.23 -3.04 104090 2.34 197 0.47 6.40 1.95
533274 Prestige Est A1 10.00 1548.80 1550.05 1603.20 1548.75 1596.40 3.07 14484 230.10 1183 130.42 1971.00 1048.30
543363 Prevest Denp M 10.00 586.20 583.00 584.00 559.95 567.95 -3.11 17600 100.27 55 36.06 686.00 393.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540293 Pricol A1 1.00 517.50 518.00 535.95 515.70 532.25 2.85 15717 82.85 852 37.86 598.85 381.50
519262 Prima Agro X 10.00 21.95 20.45 22.10 20.45 20.92 -4.69 505 0.11 23 -13.08 36.50 18.90
531246 Prima Ind. X 10.00 20.98 22.02 22.02 21.10 22.02 4.96 2394 0.53 72 -84.69 47.00 15.76
530589 Prima Plasti X 10.00 137.95 138.00 139.15 135.50 136.20 -1.27 4013 5.49 75 9.01 199.00 118.20
535514 Prime Capitl X 10.00 8.21 7.80 8.50 7.80 8.50 3.53 1728 0.14 8 16.35 11.47 5.51
540404 Prime Custom T 10.00 282.65 291.00 293.00 271.70 281.65 -0.35 28696 81.37 146 971.21 293.00 106.35
532748 Prime Focus B 1.00 188.65 190.95 193.00 185.65 191.40 1.46 126655 241.26 1178 -30.28 199.35 85.00
519299 Prime Inds. X 5.00 57.08 52.30 58.70 52.30 56.26 -1.44 680 0.39 33 73.06 190.95 47.55
530695 Prime Prop.D X 5.00 33.63 33.60 33.90 32.52 32.89 -2.20 1419 0.47 17 23.33 47.00 29.50
500337 Prime Secur. B 5.00 265.30 257.20 261.25 256.10 258.60 -2.53 1386 3.58 124 23.72 359.20 198.10
521149 Prime Urban XT 2.00 15.65 16.38 16.43 14.87 15.60 -0.32 7697 1.24 90 27.37 16.44 6.90
506852 Primo Chem. B 2.00 26.14 26.41 26.41 25.55 25.62 -1.99 12223 3.14 102 32.85 44.91 20.39
542907 Prince Pipes B 10.00 335.15 337.05 337.10 332.35 333.25 -0.57 6657 22.26 479 157.94 587.00 210.00
500338 Prism Johnsn A1 10.00 148.20 146.05 150.90 146.05 148.70 0.34 4173 6.23 145 83.07 243.90 108.00
512217 Prism Medico X 10.00 17.31 17.31 18.17 17.01 17.16 -0.87 29287 5.15 84 -18.86 37.20 11.62
501314 Prismx Glob. X 1.00 0.72 0.73 0.73 0.71 0.72 0.00 325169 2.35 225 36.00 1.49 0.60
531688 Prithvi Exch X 10.00 153.35 163.00 163.00 141.50 143.50 -6.42 6509 9.46 213 24.78 482.25 112.25
539359 Pritika Auto B 2.00 17.94 18.19 18.28 17.82 17.96 0.11 70528 12.73 490 16.63 31.76 13.36
532387 Pritish Nand B 10.00 35.22 33.05 37.95 33.05 36.04 2.33 4396 1.54 142 -73.55 79.16 22.50
530117 Privi Sp.Ch. B 10.00 2335.80 2334.95 2358.25 2309.00 2333.40 -0.10 4301 100.51 452 41.89 2673.00 1352.15
524580 Priya X 10.00 24.77 26.00 26.00 23.54 24.89 0.48 2529 0.60 20 -1.91 29.40 13.62
540703 Pro CLB Glob XT 10.00 41.30 41.30 41.30 40.48 40.48 -1.99 6942 2.81 20 -20.87 56.66 15.53
511557 Pro Fin Cap. XT 1.00 10.95 10.56 10.99 10.41 10.77 -1.64 1114178 118.04 665 215.40 12.16 1.60
526009 Procal Elect Z 10.00 0.89 0.89 0.89 0.89 0.89 0.00 7553 0.07 4 -6.36 0.90 0.70
500126 Procter & Gm A1 10.00 6256.25 6203.55 6324.05 6203.55 6283.65 0.44 558 34.98 261 34.70 6700.00 4912.30
526494 Promact Impe X 10.00 11.48 11.48 11.48 11.44 11.44 -0.35 101 0.01 3 57.20 17.23 8.08
544295 PropShare Pl IF ******* 1005000.00 1005000.00 1005000.00 1005000.00 1005000.00 0.00 1 10.05 1 -- 1005000.00 34.24
543814 Prospect Con MT 10.00 90.80 88.00 90.60 86.30 90.60 -0.22 3000 2.65 3 60.40 136.35 53.37
544410 Prostarm Inf B 10.00 218.70 218.70 224.00 217.60 222.35 1.67 123870 273.44 2051 56.15 253.00 107.10
544021 Protean eGov A1 10.00 894.05 892.55 912.00 892.25 904.75 1.20 40799 368.10 2595 34.27 2083.00 716.50
534675 Prozone Real B 2.00 43.03 42.89 43.69 42.89 43.13 0.23 7269 3.15 76 -20.15 46.00 20.97
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543527 Prudent Corp A1 5.00 2800.40 2831.95 2980.00 2795.75 2931.20 4.67 2333 67.88 386 59.71 3741.15 1573.90
500342 Prudentl.Sug B 10.00 36.23 36.50 37.90 35.33 36.34 0.30 102610 37.60 1168 22.43 75.88 30.91
505502 PS IT Infra X 10.00 1.83 1.86 1.86 1.86 1.86 1.64 15875 0.30 14 -9.79 4.76 0.86
540544 PSP Projects B 10.00 781.55 782.35 807.90 778.95 799.50 2.30 12247 96.62 1515 143.02 842.50 566.50
590108 PSU Bnk BeES B 1.00 78.62 77.91 79.40 77.85 79.17 0.70 67930 53.71 310 -- 81.52 61.45
533344 PTC Fin.Serv B 10.00 37.27 37.45 38.30 37.45 37.74 1.26 50598 19.15 446 7.83 55.67 27.20
532524 PTC India A1 10.00 175.10 175.15 176.90 174.50 175.40 0.17 45232 79.45 997 5.63 246.55 127.75
539006 PTC Inds. A1 10.00 14129.30 14100.55 14599.65 14050.00 14530.40 2.84 1149 165.74 457 355.18 17978.00 9786.30
509220 PTL Enterp. B 1.00 39.79 40.05 40.06 39.71 39.89 0.25 481 0.19 26 13.12 47.49 34.93
539785 Pudumjee Pap B 1.00 127.90 129.05 129.05 125.55 125.95 -1.52 8668 10.95 229 11.45 232.15 90.30
512591 Pulsar Intl. X 1.00 3.15 3.19 3.19 3.00 3.00 -4.76 290911 8.81 626 15.00 25.00 2.52
533295 Pun&Sind Bk B 10.00 29.02 29.39 29.75 29.04 29.40 1.31 105421 30.92 607 18.85 57.91 25.30
500346 Pun.Communi. B 10.00 49.37 49.37 50.99 49.37 50.04 1.36 1358 0.69 24 45.91 70.98 40.80
532461 Pun.Nat.Bank A1 2.00 107.35 107.15 109.20 107.15 108.45 1.02 784085 848.35 5127 7.50 115.75 85.50
544141 Pune E Stock MT 10.00 187.35 188.60 189.00 188.50 189.00 0.88 24000 45.27 17 35.33 230.00 120.90
506618 Punjab Chem. B 10.00 1258.40 1244.65 1281.15 1218.00 1242.05 -1.30 7485 94.03 791 33.02 1664.95 669.55
532891 Puravankara B 5.00 277.85 278.25 283.90 265.55 270.55 -2.63 25333 69.66 1310 -24.42 466.00 205.05
530077 Puretrop Fru X 10.00 120.85 121.40 121.40 116.40 117.80 -2.52 1163 1.36 34 8.71 175.00 105.00
540159 Purple Ent. X 10.00 4.05 4.05 4.05 4.05 4.05 0.00 2287 0.09 13 10.38 5.85 2.92
544191 Purple Fin. X 10.00 37.00 37.00 38.95 36.60 36.61 -1.05 7577 2.84 41 -12.33 82.85 34.90
538647 Purshot.Inv X 10.00 40.52 38.51 42.00 38.51 38.61 -4.71 86 0.03 3 26.81 63.60 32.00
517556 PVP Ventures T 10.00 30.40 30.45 30.45 28.88 28.93 -4.84 54931 16.00 314 -170.18 36.92 18.26
532689 PVR Inox A1 10.00 1120.80 1114.75 1126.70 1106.15 1114.75 -0.54 13911 155.45 1504 -70.69 1748.25 825.65
536659 PVV Infra X 10.00 7.67 7.87 8.05 7.84 8.00 4.30 2821557 225.69 1943 32.00 8.36 4.05
543969 Pyramid Tech B 10.00 168.25 169.75 170.80 165.10 165.35 -1.72 2222 3.71 150 22.50 258.70 134.00