Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 27/10/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 14394.10 14350.30 14377.95 13962.40 14022.25 -2.58 86 12.21 76 69.83 15147.00 9990.05
523862 Pacheli Indl XT 10.00 11.00 11.55 11.55 10.45 11.55 5.00 2768 0.32 19 33.00 15.47 1.73
523483 Pacific Inds X 10.00 684.45 709.95 710.00 664.40 670.35 -2.06 1522 10.38 99 13.44 814.80 112.60
531395 Padam Cotton XT 10.00 8.46 8.65 8.65 8.65 8.65 2.25 1 0.00 1 -37.61 9.15 5.51
532350 Padmalaya Te Z 10.00 2.21 2.11 2.30 2.10 2.10 -4.98 8515 0.18 16 -30.00 3.30 1.40
526905 Padmanabh In X 10.00 4.74 4.75 4.75 4.70 4.70 -0.84 2007 0.09 5 -14.24 8.00 3.75
517230 PAE Z 10.00 6.90 6.56 6.89 6.56 6.56 -4.93 212 0.01 5 2.70 15.33 1.88
531396 Pagaria Ener XT 10.00 5.84 6.00 6.13 6.00 6.13 4.97 6496 0.40 35 -- 6.13 1.00
532827 Page Inds. A1 10.00 37781.60 37400.00 38250.00 37400.00 37619.75 -0.43 564 213.46 349 107.26 40228.80 19455.00
532900 Paisalo Digi A1 10.00 1019.60 1012.80 1014.95 943.65 959.10 -5.93 3902 38.77 606 64.24 1143.15 368.10
540648 Palash Sec B 10.00 71.95 74.05 76.40 74.05 76.40 6.18 14 0.01 2 -5.54 97.65 26.00
541444 Palm Jewels B 10.00 20.90 21.90 21.90 20.95 20.95 0.24 5853 1.24 60 69.83 84.45 20.90
532521 Palred Tech B 10.00 135.25 147.00 150.00 131.45 140.45 3.84 36416 51.15 1246 55.51 170.90 25.50
511525 Pan (I) Corp XT 10.00 1.20 1.26 1.26 1.26 1.26 5.00 173737 2.19 330 -25.20 1.61 0.20
517397 Pan Electron XT 10.00 56.70 53.90 53.90 53.90 53.90 -4.94 165 0.09 8 8.45 94.40 6.00
531349 Panacea Biot A1 1.00 213.50 221.90 224.15 216.35 224.15 4.99 32498 72.43 882 -8.04 453.70 171.00
538742 Panache Inno XT 10.00 26.00 26.50 26.50 26.45 26.45 1.73 284 0.08 6 -50.87 30.70 12.25
538860 Panafic Indl XT 1.00 0.37 0.37 0.38 0.37 0.38 2.70 2072927 7.82 1116 9.50 0.42 0.20
524820 Panama Petro B 2.00 265.20 263.00 278.45 263.00 272.85 2.88 21272 58.01 1437 8.70 309.65 50.95
508941 Panaso.Carbo X 10.00 523.00 528.00 528.00 513.25 517.35 -1.08 2041 10.59 109 12.08 644.00 346.15
504093 Panasonic En X 10.00 392.10 399.00 399.00 351.00 366.00 -6.66 65774 240.31 1682 16.70 413.75 151.40
513511 Panch.Steel X 10.00 92.10 94.00 97.00 92.00 92.90 0.87 10800 10.15 86 8.33 111.75 26.80
531726 Panchsheel O X 10.00 173.15 182.50 186.00 171.10 172.70 -0.26 8265 14.54 187 15.50 206.85 65.00
506122 Pankaj Piyus XT 10.00 61.60 62.00 64.65 58.55 64.65 4.95 52 0.03 5 -9.58 104.30 30.20
531280 Pankaj Poly. XT 10.00 4.51 4.29 4.29 4.29 4.29 -4.88 822 0.04 6 47.67 6.74 3.10
539143 Panth Infint X 10.00 9.20 9.19 9.20 8.57 9.13 -0.76 598 0.05 23 38.04 15.61 4.30
530291 Paos Inds. X 10.00 4.50 4.28 4.28 4.28 4.28 -4.89 230 0.01 9 -0.83 12.55 4.08
539889 Parag Milk F A1 10.00 135.20 136.90 138.60 135.50 136.40 0.89 31575 43.21 780 37.17 157.60 94.00
531255 Paragon Fin. X 10.00 17.25 17.25 17.25 15.60 16.95 -1.74 69 0.01 6 105.94 23.60 12.20
507970 Param. Cosmt X 10.00 27.70 28.55 28.95 26.45 28.00 1.08 485 0.13 17 5.02 36.60 14.00
531364 Paramone Con X 10.00 22.95 23.00 24.00 22.00 23.00 0.22 5569 1.30 15 6.04 36.20 9.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530555 Paramount Co B 2.00 12.28 12.23 12.50 12.05 12.12 -1.30 37678 4.59 192 60.60 24.60 6.18
543367 Paras Defenc B 10.00 1093.45 1038.80 1078.75 1038.80 1038.80 -5.00 381732 3980.21 8824 256.49 1272.05 456.00
524689 Parent.Drugs B 10.00 4.44 4.66 4.66 4.66 4.66 4.95 7 0.00 2 -0.11 5.12 2.50
524628 Parker Agro. X 10.00 4.98 5.22 5.22 5.22 5.22 4.82 362 0.02 6 -1.22 9.00 4.05
532911 Parle Inds. X 10.00 8.56 8.62 8.73 8.52 8.62 0.70 42260 3.63 867 -23.94 18.80 8.00
540359 Parmax Pharm X 10.00 40.45 41.85 41.85 39.05 40.00 -1.11 1412 0.56 19 15.44 81.90 24.25
506128 Parnax Lab X 10.00 24.75 25.00 25.45 24.50 25.00 1.01 3808 0.95 19 55.56 39.05 16.50
511702 Parsharti In X 10.00 5.70 5.61 5.61 5.61 5.61 -1.58 100 0.01 1 14.38 7.80 3.90
532780 Parsvnath Dv B 5.00 14.31 14.18 14.42 13.48 13.80 -3.56 103275 14.18 242 -1.43 19.55 2.16
541347 Parvati Swtn X 5.00 8.55 8.97 8.97 8.61 8.95 4.68 35439 3.16 172 15.43 9.74 1.35
521080 Pasari Spin XT 10.00 3.71 3.78 3.89 3.53 3.89 4.85 13260 0.49 34 20.47 5.25 1.13
500456 Pasupati Acr B 10.00 31.65 32.50 32.50 31.70 31.90 0.79 17383 5.55 579 4.52 40.30 8.50
503092 Pasupati Spg XT 10.00 15.05 15.05 15.80 15.05 15.80 4.98 2044 0.32 13 -8.32 25.25 4.82
517417 Patel Airtem X 10.00 186.25 186.55 190.00 186.20 188.45 1.18 3194 6.00 70 8.40 252.00 125.00
531120 Patel Engg. A1 1.00 25.70 26.50 26.55 25.00 25.20 -1.95 394083 100.85 1251 -4.85 31.70 9.21
526381 Patel Integ. B 10.00 25.15 27.65 27.65 26.00 27.65 9.94 243632 66.33 960 345.63 32.05 15.13
524031 Patidar Buil XT 10.00 8.83 9.27 9.27 9.27 9.27 4.98 1603 0.15 7 -34.33 16.27 0.70
514326 Patspin (I) B 10.00 8.77 8.50 8.95 8.50 8.55 -2.51 2277 0.19 12 -0.78 14.60 3.99
539113 Paul Merchan X 10.00 1573.20 1600.00 1602.00 1566.05 1599.90 1.70 88 1.40 24 4.72 2200.00 989.00
532742 Paushak B 10.00 10728.55 10551.15 10760.00 10502.20 10541.60 -1.74 802 85.22 230 102.74 11400.00 3205.00
532676 PBA Infrast. B 10.00 9.35 9.72 9.77 9.41 9.41 0.64 1617 0.15 44 7.18 22.73 7.50
514087 PBM Polytex X 10.00 134.80 139.80 140.00 130.00 134.70 -0.07 9865 13.28 67 10.73 184.45 32.50
534809 PC Jeweller A1 10.00 28.45 27.90 30.00 27.90 29.05 2.11 681911 200.22 1478 19.37 32.75 14.90
517119 PCS Tech. X 10.00 13.20 13.80 13.86 12.90 13.86 5.00 5151 0.71 57 42.00 17.65 3.87
538730 PDS Multi.Fs B 10.00 1378.95 1402.65 1421.15 1369.00 1371.40 -0.55 651 9.02 87 24.94 1548.00 336.00
532808 Pearl Global B 10.00 303.55 306.95 321.00 303.45 303.65 0.03 1435 4.49 164 16.26 474.35 151.00
523260 Pearl Polyme B 10.00 15.13 15.35 15.42 15.27 15.42 1.92 1146 0.18 57 1.24 21.45 13.87
539273 Pecos Hotels M 10.00 41.90 41.15 41.15 41.15 41.15 -1.79 1000 0.41 1 54.14 41.90 16.00
524136 Pee Cee Cosm X 10.00 144.85 146.85 146.85 140.00 146.20 0.93 116 0.16 10 9.57 200.00 84.65
531352 Peeti Securt XT 10.00 13.00 13.65 13.65 12.35 13.55 4.23 1868 0.24 38 3.50 22.10 4.90
503031 Peninsula La B 2.00 11.64 11.64 11.72 11.10 11.26 -3.26 50488 5.70 480 -28.87 17.20 3.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513228 Pennar Inds. B 5.00 28.35 28.40 29.05 28.20 28.25 -0.35 47116 13.47 335 9.32 42.90 15.20
526435 Perfectpac X 10.00 178.55 187.45 187.45 187.45 187.45 4.98 5 0.01 1 21.30 220.00 100.60
504132 Perm Magnets X 10.00 440.85 440.00 455.65 426.35 442.65 0.41 5616 24.96 221 19.70 480.00 125.10
533179 Persistent S A1 10.00 3934.30 4092.00 4159.55 3954.05 4036.65 2.60 34484 1401.10 6587 53.97 4389.95 1075.00
532522 Petronet LNG A1 10.00 231.80 233.70 234.40 231.50 231.85 0.02 61766 144.02 1250 11.18 275.25 211.50
500680 Pfizer A1 10.00 4988.25 4998.90 5114.80 4996.70 5097.10 2.18 2031 102.89 805 40.69 6164.80 4200.00
533581 PG Electropl B 10.00 506.75 504.80 519.30 498.00 500.85 -1.16 25537 129.67 2453 47.61 595.40 98.05
526747 PG Foils XT 10.00 409.65 409.00 422.95 400.00 409.55 -0.02 2645 10.85 87 13.03 505.00 66.00
531281 PG Inds. XT 5.00 5.90 6.00 6.19 5.62 5.65 -4.24 26944 1.57 49 6.89 7.05 3.77
500143 PH Capital X 10.00 75.05 77.90 77.90 71.50 72.90 -2.86 1901 1.39 21 1.26 77.90 9.50
523620 Phaarmasia XT 10.00 31.00 30.00 30.00 29.45 29.45 -5.00 159 0.05 5 66.93 42.50 22.10
524572 Pharmaids Ph XT 10.00 16.59 16.81 17.20 15.85 17.15 3.38 10555 1.78 91 171.50 30.40 9.38
506590 Phillip Carb A1 2.00 233.40 235.05 240.75 233.05 234.25 0.36 220469 521.85 3143 10.64 278.65 136.90
526481 Phoenix Int. XT 10.00 18.75 19.50 19.50 18.25 18.75 0.00 1587 0.30 13 -72.12 23.25 10.51
503100 Phoenix Mill A1 2.00 955.95 960.45 979.75 942.25 954.60 -0.14 6012 57.94 928 238.65 1031.05 548.50
537839 Phoenix Town X 10.00 17.44 17.15 17.99 17.00 17.02 -2.41 10658 1.84 32 -12.89 19.30 9.44
509084 Photon Cap.A XT 10.00 33.55 33.55 33.55 33.55 33.55 0.00 12 0.00 3 22.07 54.00 20.05
526588 Photoquip(I) X 10.00 14.00 13.30 13.31 13.30 13.31 -4.93 77 0.01 3 -4.10 16.47 6.25
524808 Phytochem I. X 10.00 18.65 18.00 19.85 18.00 19.85 6.43 62 0.01 4 992.50 32.60 16.05
523642 PI Indl. A1 1.00 3035.55 3057.55 3064.00 2936.15 2963.45 -2.38 84727 2548.57 1535 57.63 3533.30 1982.45
530305 Piccadily Ag X 10.00 25.95 26.40 26.80 26.00 26.05 0.39 34169 8.98 264 10.90 32.20 8.50
507498 Piccadily Su X 10.00 12.23 12.40 12.79 11.71 12.10 -1.06 12059 1.49 97 24.69 20.10 3.26
500331 Pidilite Ind A1 1.00 2320.45 2349.00 2413.65 2311.85 2367.55 2.03 38021 904.72 5540 90.85 2531.90 1501.60
500327 Pil Italica B 1.00 6.93 7.00 7.03 6.91 6.93 0.00 69840 4.86 201 30.13 19.30 5.41
539883 Pilani Invt. A1 10.00 1844.95 1858.60 1888.30 1856.65 1875.90 1.68 3307 62.07 208 16.83 2248.80 1313.53
531879 Pioneer Dis. B 10.00 167.20 167.55 179.00 167.55 176.60 5.62 1636 2.89 90 -2.58 193.00 92.00
514300 Pioneer Embr B 10.00 58.25 58.30 60.05 58.00 58.35 0.17 4143 2.44 129 6.46 79.40 18.80
507864 Pioneer Inve X 10.00 31.55 32.80 32.80 31.70 32.45 2.85 2070 0.66 10 36.46 42.00 25.00
500302 Piramal Entp A1 2.00 2673.35 2691.00 2719.45 2669.20 2677.10 0.14 19282 518.72 2138 46.42 3013.00 1198.90
513519 Pitti Engg. B 5.00 174.10 179.00 182.80 173.50 180.10 3.45 53375 94.43 804 12.57 215.10 32.50
500333 Pix Trans X 10.00 768.30 787.40 787.40 752.20 771.65 0.44 4966 38.67 256 13.79 930.00 137.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523105 Planter Poly XT 10.00 103.60 100.00 108.75 100.00 108.75 4.97 167 0.18 14 -21.75 108.75 22.10
523648 Plastiblend B 5.00 242.00 242.25 248.00 241.10 246.65 1.92 1936 4.74 165 17.93 305.95 196.55
543352 PlatinumOne M 10.00 292.90 285.00 285.00 278.30 285.00 -2.70 10800 30.30 9 41.67 309.00 99.95
534060 PMC Fincorp X 1.00 1.72 1.78 1.80 1.73 1.80 4.65 2058971 36.92 1534 60.00 3.39 0.31
532366 PNB Gilts B 10.00 65.75 67.20 67.20 65.60 66.00 0.38 28733 19.03 607 5.67 94.65 37.15
540173 PNB Hous.Fin A1 10.00 532.60 532.80 539.20 506.00 506.45 -4.91 19053 98.34 1152 9.32 924.00 315.85
539150 PNC Infratec A1 2.00 336.25 339.00 348.25 336.95 339.35 0.92 24862 84.98 1541 16.65 395.55 157.00
539195 POCL Enterp. X 10.00 46.60 45.15 50.00 45.15 49.00 5.15 1572 0.77 29 6.43 61.90 16.25
523628 Poddar Hsg. B 10.00 192.55 193.95 194.55 187.75 193.90 0.70 271 0.52 14 -28.06 267.00 139.00
524570 Poddar Pigm. B 10.00 329.15 337.05 344.05 324.55 330.85 0.52 3747 12.50 189 13.12 434.00 162.50
532486 Pokarna B 2.00 552.30 559.70 596.00 559.70 590.70 6.95 19337 112.45 1069 44.02 596.00 132.00
526687 Polo Hotels Z 10.00 6.18 6.00 6.48 5.88 5.89 -4.69 7286 0.44 35 -18.41 6.70 2.27
540717 Polo Queen I XT 10.00 22.02 23.12 23.12 23.12 23.12 5.00 25 0.01 1 210.18 23.12 4.30
507645 Polson Ltd. X 50.00 13658.75 13352.05 13990.00 13352.05 13555.00 -0.76 19 2.58 17 26.36 16840.00 7330.00
531768 Poly Medicur A1 5.00 900.75 944.75 944.75 896.95 912.70 1.33 1838 16.78 313 59.61 1163.00 449.20
542652 Polycab A1 10.00 2298.30 2335.00 2335.00 2273.40 2289.15 -0.40 15260 349.40 1950 41.90 2647.40 900.00
506605 Polychem X 10.00 512.95 529.90 529.90 502.20 510.00 -0.58 22 0.11 8 15.81 908.15 376.20
531397 Polycon Intn X 10.00 9.73 10.20 10.21 10.20 10.21 4.93 2000 0.20 13 85.08 10.21 4.18
531454 Polylink Pol X 5.00 17.25 17.45 17.45 17.00 17.10 -0.87 3716 0.64 34 36.38 28.00 10.08
537573 Polymac Ther M 10.00 34.50 34.50 35.95 34.50 35.25 2.17 1600 0.56 2 -- 35.95 7.21
526043 Polymech.Mch X 10.00 60.60 64.70 64.70 57.30 59.40 -1.98 7266 4.38 63 11.21 76.30 23.85
524051 Polyplex A1 10.00 1697.85 1705.00 1724.40 1695.00 1707.60 0.57 7701 131.53 1226 12.05 1961.40 655.15
539354 Polyspin Exp X 5.00 74.60 74.20 74.55 66.00 69.10 -7.37 4171 2.95 71 6.67 98.00 31.15
512481 Polytex Indi XT 10.00 4.10 4.25 4.30 3.90 4.23 3.17 5611 0.24 40 11.13 5.97 0.60
532626 Pondy Oxides X 10.00 430.15 435.00 441.95 426.00 427.80 -0.55 5530 23.93 202 13.80 499.00 180.50
532460 Ponni Sug(E) B 10.00 241.95 240.40 246.95 236.05 239.35 -1.07 1850 4.44 134 7.88 382.50 131.15
532011 Pooja Entert XT 10.00 180.60 179.00 179.05 171.60 171.60 -4.98 1391 2.41 72 11.56 312.90 38.00
519359 Poona Dal X 10.00 52.85 53.95 53.95 50.65 51.90 -1.80 975 0.52 30 24.25 82.00 30.00
524000 Poonawalla F A1 2.00 160.40 157.05 165.50 157.05 164.45 2.52 103598 169.12 1451 -23.63 199.65 35.20
532933 Porwal Auto X 10.00 23.70 24.90 24.90 23.45 24.15 1.90 1480 0.35 48 15.99 33.80 11.01
532810 Power Financ A1 10.00 137.30 138.75 141.60 138.20 139.90 1.89 297472 417.62 2782 2.94 153.75 84.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532898 Power Grid A1 10.00 190.30 191.00 191.90 188.45 190.25 -0.03 152338 289.55 1761 8.30 209.75 126.82
539302 Power Mech P A1 10.00 1007.95 1021.75 1024.40 1004.50 1006.70 -0.12 554 5.63 142 80.34 1094.70 361.20
543290 PowerGrid In IF 100.00 121.48 121.48 121.70 121.05 121.46 -0.02 39101 47.50 446 -- 125.00 102.85
532934 PPAP Auto B 10.00 241.80 247.65 247.65 242.00 242.35 0.23 1878 4.55 89 25.32 339.35 173.65
540027 Prabhat Tech B 10.00 427.00 440.00 440.00 417.00 428.60 0.37 7286 31.30 62 -61.32 525.00 278.35
513532 Pradeep Met. X 10.00 80.75 78.95 81.10 78.50 79.70 -1.30 5701 4.54 45 11.50 86.60 30.60
500192 Prag Bosimi XT 10.00 2.42 2.50 2.50 2.35 2.36 -2.48 2191 0.05 23 -1.49 3.45 1.38
522205 Praj Ind. T 2.00 322.95 324.70 339.05 324.70 337.10 4.38 52137 173.56 1489 54.46 407.00 72.10
531746 Prajay Engs. B 10.00 16.20 15.80 16.85 15.65 16.20 0.00 34211 5.50 244 -29.45 31.50 6.05
506022 Prakash Inds A1 10.00 69.40 69.40 69.75 68.30 68.45 -1.37 63393 43.75 751 7.35 104.65 39.80
542684 Prakash Pipe B 10.00 151.75 154.60 156.95 150.70 154.50 1.81 8479 13.06 377 9.46 194.25 65.10
533239 Prakash Stlg B 1.00 2.58 2.60 2.65 2.50 2.52 -2.33 174210 4.43 161 0.84 2.98 0.55
531437 Prakash Wool XT 10.00 54.10 55.75 56.75 54.30 56.50 4.44 14285 8.04 43 13.52 68.40 17.30
531172 Pranav.Spin X 10.00 32.50 31.00 34.10 31.00 33.95 4.46 2208 0.73 14 -49.20 40.54 13.50
540724 Prataap Snak A1 5.00 725.70 716.00 730.00 694.90 696.95 -3.96 13799 98.56 853 88.22 826.50 484.65
531257 Pratiksha Ch XT 10.00 23.70 24.85 24.85 24.85 24.85 4.85 2774 0.69 22 25.62 39.30 3.91
531637 Praveg Comm. X 10.00 116.40 122.00 122.00 116.30 116.50 0.09 8923 10.52 139 19.35 141.20 39.90
540901 Praxis Home T 5.00 33.45 34.00 35.10 32.00 35.10 4.93 15283 5.26 40 -3.82 50.15 16.08
539636 Prec.Camshaf B 10.00 102.85 104.00 104.35 100.00 100.25 -2.53 26231 26.79 527 128.53 115.75 31.60
523874 Precision Co XT 10.00 0.38 0.38 0.38 0.38 0.38 0.00 1000 0.00 1 -1.58 0.39 0.22
517258 Precision El XT 10.00 27.80 29.15 29.15 26.45 28.45 2.34 286 0.08 8 -15.98 41.45 11.41
523539 Precision Wr B 5.00 257.10 259.15 262.55 257.00 259.70 1.01 2605 6.75 194 11.57 279.39 120.05
530331 Premco Glob. X 10.00 510.95 495.50 515.00 495.00 514.15 0.63 400 2.02 30 8.87 567.00 115.75
500540 Premier B 10.00 3.84 4.03 4.03 3.99 4.03 4.95 2231 0.09 11 -0.18 6.23 1.65
511016 Premier Cap. X 1.00 4.60 4.83 4.83 4.47 4.48 -2.61 11188 0.51 34 -40.73 69.85 4.13
526247 Premier Expl B 10.00 236.00 247.50 247.50 239.30 242.20 2.63 1055 2.54 78 -36.15 287.55 112.65
514354 Premier Poly B 5.00 68.35 68.00 69.00 66.25 68.95 0.88 5392 3.67 110 13.49 114.70 20.80
509835 Premier Syn. X 10.00 22.20 21.10 23.15 21.10 22.00 -0.90 317 0.07 9 4.19 41.40 5.50
531802 Prerna Infra X 10.00 30.00 31.50 31.50 29.00 30.20 0.67 31310 9.45 116 23.05 31.50 15.00
509077 Pressman Adv B 2.00 28.85 28.85 29.10 28.30 28.80 -0.17 2753 0.79 168 12.74 39.30 15.65
533274 Prestige Est A1 10.00 440.35 447.40 447.95 430.45 433.40 -1.58 56985 250.14 1486 11.49 507.35 240.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543363 Prevest Denp M 10.00 244.05 250.00 257.90 237.00 240.75 -1.35 38400 92.98 24 38.83 314.50 170.65
540293 Pricol A1 1.00 101.05 102.90 102.90 98.50 99.35 -1.68 74400 74.50 1160 15.48 114.60 43.65
519262 Prima Agro XT 10.00 35.65 36.65 36.70 34.80 36.60 2.66 250 0.09 6 4.72 59.25 13.55
531246 Prima Ind. XT 10.00 22.10 22.00 23.20 21.00 23.20 4.98 1220 0.26 18 6.41 29.70 8.43
530589 Prima Plasti X 10.00 119.20 125.00 125.00 120.30 121.25 1.72 5988 7.28 94 8.32 186.75 45.00
532748 Prime Focus B 1.00 81.85 82.20 84.00 80.55 83.50 2.02 2832 2.35 101 -35.53 96.40 37.00
519299 Prime Inds. Z 5.00 5.92 6.05 6.05 6.05 6.05 2.20 1118 0.07 10 46.54 11.92 1.27
530695 Prime Prop.D X 5.00 18.17 18.46 18.46 17.60 18.00 -0.94 169 0.03 9 -1.58 20.00 7.21
500337 Prime Secur. B 5.00 125.20 127.05 130.90 120.75 128.85 2.92 11424 14.35 346 31.74 130.90 37.20
521149 Prime Urban X 2.00 8.99 8.99 8.99 8.99 8.99 0.00 1 0.00 1 -16.05 10.15 6.02
542907 Prince Pipes A1 10.00 731.50 726.95 743.35 714.10 720.35 -1.52 58292 424.84 3125 34.72 794.85 221.00
500338 Prism Johnsn A1 10.00 119.40 119.95 120.40 118.00 119.10 -0.25 34852 41.30 562 22.56 149.35 70.75
512217 Prism Medico X 10.00 6.20 6.35 6.35 6.06 6.21 0.16 9979 0.62 66 -6.82 36.10 4.55
501314 Prismx Glob. XT 1.00 10.50 10.00 10.00 10.00 10.00 -4.76 222733 22.27 1650 166.67 15.28 1.30
531688 Prithvi Exch X 10.00 23.85 24.25 24.25 22.90 24.00 0.63 423 0.10 10 -13.87 35.40 16.30
539359 Pritika Auto B 2.00 17.65 17.30 18.10 17.30 17.85 1.13 23314 4.15 172 11.59 23.80 12.10
532387 Pritish Nand B 10.00 44.80 48.55 52.70 45.00 47.05 5.02 121328 59.57 1946 -14.13 61.00 11.31
530117 Privi Sp.Ch. A1 10.00 1624.50 1623.40 1629.55 1591.05 1599.85 -1.52 7686 123.74 1467 50.01 2077.90 509.50
511557 Pro Fin Cap. X 10.00 34.00 34.05 34.95 33.75 34.10 0.29 5026 1.71 22 16.39 42.80 16.30
500126 Procter & Gm A1 10.00 5577.60 5615.60 5635.95 5493.65 5500.00 -1.39 613 33.93 294 51.64 7499.95 5000.00
543375 Promax Power M 10.00 15.40 15.40 16.40 13.15 15.14 -1.69 470000 69.80 41 50.47 17.02 11.00
590057 Proseed (I) T 1.00 143.45 136.30 136.30 136.30 136.30 -4.98 2333 3.18 97 112.64 194.50 0.27
540703 Provestment X 10.00 6.17 6.47 6.47 6.46 6.46 4.70 2 0.00 2 -23.93 15.87 4.71
534675 Prozone Intu B 2.00 27.10 27.50 28.30 26.95 27.60 1.85 64346 17.77 559 -18.04 56.45 15.10
540544 PSP Projects A1 10.00 518.15 511.00 552.20 510.55 527.70 1.84 155429 820.45 4775 17.28 552.20 375.00
590108 PSU Bank BeE B 1.00 31.39 31.52 32.29 31.52 32.01 1.98 210291 67.47 632 -12.41 32.29 13.61
533344 PTC Fin.Serv A1 10.00 20.50 20.40 20.85 19.90 20.15 -1.71 143953 29.37 496 28.79 24.30 15.75
532524 PTC India A1 10.00 132.10 133.00 133.00 127.00 128.85 -2.46 36683 47.82 1215 7.98 144.44 45.30
539006 PTC Inds. X 10.00 2693.45 2704.90 2754.90 2650.10 2671.70 -0.81 802 21.82 70 154.70 3229.00 750.00
509220 PTL Enterp. B 2.00 49.35 49.90 51.00 48.90 50.00 1.32 6764 3.39 342 9.28 58.05 32.50
539785 Pudumjee Pap B 1.00 41.25 42.00 43.60 41.55 43.05 4.36 53294 22.78 632 9.14 50.90 15.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533295 Pun&Sind Bk B 10.00 18.45 18.70 18.95 18.45 18.50 0.27 66784 12.48 297 -3.07 23.80 10.48
506852 Pun.Alkali X 10.00 154.45 152.25 161.85 151.85 156.45 1.29 56830 89.77 345 37.07 174.90 42.10
500346 Pun.Communi. B 10.00 36.30 37.05 37.50 34.50 35.50 -2.20 9656 3.46 54 -3.74 48.80 17.55
532461 Pun.Nat.Bank A1 2.00 45.85 46.30 47.10 45.70 46.30 0.98 6145070 2856.48 10227 15.97 47.60 26.30
532693 Punj Lloyd Z 2.00 1.85 1.85 1.85 1.80 1.81 -2.16 212957 3.88 73 -0.02 2.88 1.12
506618 Punjab Chem. B 10.00 1419.80 1464.10 1500.00 1408.55 1423.50 0.26 4876 69.95 398 28.07 1930.00 591.10
532891 Puravankara B 5.00 128.95 132.00 132.75 127.25 127.70 -0.97 15675 20.37 592 18.19 144.65 42.35
540159 Purple Ent. X 10.00 15.51 16.28 16.28 15.49 16.13 4.00 10823 1.75 31 53.77 47.00 9.14
517556 PVP Ventures B 10.00 4.76 4.94 4.99 4.75 4.95 3.99 35959 1.76 93 -1.56 9.60 4.18
532689 PVR A1 10.00 1757.95 1785.00 1785.00 1736.80 1742.20 -0.90 30477 533.81 2071 -14.91 1797.55 961.00
536659 PVV Infra Z 10.00 5.78 5.70 5.98 5.50 5.76 -0.35 21548 1.21 94 1.80 9.73 4.35