BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
500459 |
P&G Hygiene |
A1 |
10.00 |
13407.75 |
13407.75 |
13456.25 |
13300.90 |
13401.20 |
-0.05 |
417 |
55.76 |
185 |
60.61 |
17747.85 |
12140.15 |
|
543637 |
Pace E-Com |
M |
10.00 |
23.00 |
23.00 |
23.79 |
22.51 |
22.73 |
-1.17 |
16800 |
3.84 |
13 |
94.71 |
44.45 |
20.90 |
|
523862 |
Pacheli Indl |
B |
10.00 |
19.56 |
19.36 |
20.53 |
19.36 |
20.53 |
4.96 |
3802 |
0.77 |
44 |
0.51 |
78.20 |
14.00 |
|
523483 |
Pacific Inds |
X |
10.00 |
221.85 |
218.05 |
225.00 |
212.60 |
222.45 |
0.27 |
218 |
0.48 |
15 |
20.04 |
410.90 |
183.05 |
|
531395 |
Padam Cotton |
XT |
1.00 |
5.44 |
5.54 |
5.54 |
5.54 |
5.54 |
1.84 |
436174 |
24.16 |
101 |
6.76 |
12.75 |
1.25 |
|
532350 |
Padmalaya Te |
Z |
10.00 |
3.82 |
3.94 |
3.94 |
3.65 |
3.88 |
1.57 |
10786 |
0.41 |
21 |
-24.25 |
10.85 |
2.52 |
|
531779 |
Padmanabh Al |
X |
10.00 |
19.74 |
19.65 |
20.25 |
18.92 |
20.25 |
2.58 |
1176 |
0.23 |
13 |
46.02 |
34.78 |
17.36 |
|
526905 |
Padmanabh In |
XT |
10.00 |
12.93 |
13.18 |
13.18 |
12.98 |
12.98 |
0.39 |
3867 |
0.51 |
17 |
-5.05 |
14.57 |
4.55 |
|
531396 |
Pagaria Ener |
XT |
10.00 |
7.63 |
7.55 |
8.01 |
7.25 |
8.01 |
4.98 |
736 |
0.05 |
12 |
57.21 |
9.61 |
4.99 |
|
532827 |
Page Inds. |
A1 |
10.00 |
48911.90 |
49000.25 |
49000.25 |
48399.95 |
48656.00 |
-0.52 |
164 |
79.75 |
115 |
74.40 |
50470.60 |
38909.60 |
|
532900 |
Paisalo Digi |
A1 |
1.00 |
30.46 |
30.61 |
34.20 |
30.47 |
31.62 |
3.81 |
5161657 |
1666.95 |
14769 |
14.18 |
81.95 |
29.40 |
|
516030 |
Pakka |
B |
10.00 |
205.40 |
202.00 |
208.30 |
196.50 |
197.35 |
-3.92 |
19158 |
38.53 |
647 |
20.93 |
363.00 |
155.00 |
|
540648 |
Palash Sec |
B |
10.00 |
125.45 |
144.40 |
144.40 |
126.00 |
126.00 |
0.44 |
1317 |
1.71 |
23 |
-9.95 |
198.00 |
104.10 |
|
539121 |
Palco Metals |
X |
10.00 |
206.00 |
206.00 |
212.00 |
202.00 |
206.85 |
0.41 |
1580 |
3.23 |
51 |
13.13 |
281.95 |
74.00 |
|
541444 |
Palm Jewels |
B |
10.00 |
25.55 |
25.20 |
26.45 |
25.04 |
26.17 |
2.43 |
62460 |
16.15 |
696 |
48.46 |
45.45 |
18.51 |
|
511525 |
Pan (I) Corp |
X |
10.00 |
2.49 |
2.50 |
2.53 |
2.47 |
2.51 |
0.80 |
54602 |
1.36 |
188 |
-41.83 |
5.10 |
2.14 |
|
517397 |
Pan Electron |
X |
10.00 |
41.80 |
42.00 |
42.00 |
41.80 |
41.80 |
0.00 |
100 |
0.04 |
4 |
-4.47 |
101.65 |
35.03 |
|
538742 |
Panabyte Tec |
XT |
10.00 |
35.02 |
35.02 |
35.02 |
33.62 |
33.78 |
-3.54 |
1431 |
0.49 |
10 |
-71.87 |
63.36 |
23.00 |
|
531349 |
Panacea Biot |
B |
1.00 |
403.55 |
424.90 |
434.75 |
403.40 |
421.90 |
4.55 |
15737 |
65.35 |
434 |
-307.96 |
581.00 |
129.65 |
|
538860 |
Panafic Indl |
X |
1.00 |
0.89 |
0.91 |
1.06 |
0.91 |
1.03 |
15.73 |
539879 |
5.54 |
362 |
-- |
1.98 |
0.72 |
|
524820 |
Panama Petro |
B |
2.00 |
348.60 |
350.05 |
353.45 |
349.55 |
353.20 |
1.32 |
300 |
1.05 |
44 |
11.43 |
452.45 |
301.30 |
|
508941 |
Panaso.Carbo |
X |
10.00 |
518.95 |
521.50 |
522.10 |
517.45 |
518.05 |
-0.17 |
799 |
4.16 |
59 |
11.94 |
739.00 |
450.00 |
|
504093 |
Panasonic En |
X |
10.00 |
385.80 |
388.00 |
398.80 |
388.00 |
394.95 |
2.37 |
4584 |
18.10 |
213 |
25.17 |
586.90 |
325.14 |
|
513511 |
Panch.Steel |
XT |
10.00 |
230.00 |
228.00 |
234.50 |
227.00 |
234.50 |
1.96 |
685 |
1.60 |
14 |
134.00 |
332.00 |
135.00 |
|
531726 |
Panchsheel O |
X |
10.00 |
148.00 |
147.00 |
147.75 |
145.50 |
145.80 |
-1.49 |
7389 |
10.78 |
91 |
12.45 |
309.90 |
126.00 |
|
526345 |
Panjon |
X |
10.00 |
19.38 |
19.39 |
20.00 |
18.75 |
19.41 |
0.15 |
9240 |
1.78 |
56 |
60.66 |
40.18 |
17.53 |
|
531280 |
Pankaj Poly. |
X |
10.00 |
19.05 |
18.10 |
18.10 |
18.10 |
18.10 |
-4.99 |
1143 |
0.21 |
9 |
-78.70 |
21.50 |
8.90 |
|
539469 |
Panorama Std |
B |
2.00 |
201.55 |
205.65 |
206.80 |
200.90 |
201.10 |
-0.22 |
83932 |
171.53 |
215 |
32.97 |
258.95 |
152.10 |
|
539143 |
Panth Infint |
X |
10.00 |
8.05 |
8.20 |
8.20 |
7.91 |
8.16 |
1.37 |
38083 |
3.10 |
144 |
11.18 |
9.70 |
6.03 |
|
500322 |
Panyam Cemen |
XT |
10.00 |
175.00 |
175.50 |
175.50 |
166.90 |
170.00 |
-2.86 |
333 |
0.57 |
21 |
-1.87 |
263.25 |
97.00 |
|
530291 |
Paos Inds. |
XT |
10.00 |
45.62 |
44.90 |
46.53 |
44.90 |
46.53 |
1.99 |
594 |
0.28 |
4 |
-94.96 |
76.60 |
30.21 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544383 |
Paradeep Par |
MT |
10.00 |
122.50 |
121.00 |
122.90 |
121.00 |
122.55 |
0.04 |
19200 |
23.38 |
12 |
13.00 |
144.40 |
74.48 |
|
543530 |
Paradeep Pho |
A1 |
10.00 |
161.25 |
160.40 |
161.80 |
158.45 |
160.80 |
-0.28 |
119666 |
191.35 |
1665 |
23.75 |
183.50 |
78.75 |
|
539889 |
Parag Milk F |
B |
10.00 |
236.65 |
238.35 |
241.85 |
234.30 |
236.90 |
0.11 |
169879 |
403.90 |
1832 |
23.81 |
241.95 |
135.10 |
|
507970 |
Param. Cosmt |
X |
10.00 |
38.54 |
38.00 |
39.85 |
37.77 |
39.02 |
1.25 |
146 |
0.06 |
7 |
650.33 |
66.00 |
34.00 |
|
530555 |
Paramount Co |
B |
2.00 |
58.70 |
59.00 |
59.47 |
58.00 |
58.83 |
0.22 |
122564 |
71.91 |
952 |
20.50 |
100.70 |
44.60 |
|
543367 |
Paras Defenc |
A1 |
5.00 |
860.55 |
859.95 |
867.95 |
842.15 |
850.50 |
-1.17 |
64387 |
550.27 |
2802 |
107.93 |
971.80 |
401.00 |
|
521246 |
Paras Petro |
B |
1.00 |
2.59 |
2.59 |
2.69 |
2.55 |
2.56 |
-1.16 |
18336 |
0.48 |
68 |
-- |
4.60 |
2.12 |
|
524628 |
Parker Agro. |
X |
10.00 |
17.32 |
17.22 |
17.22 |
16.98 |
17.22 |
-0.58 |
311 |
0.05 |
4 |
-41.00 |
19.95 |
14.01 |
|
532911 |
Parle Inds. |
X |
10.00 |
12.85 |
13.00 |
13.20 |
12.74 |
12.92 |
0.54 |
52733 |
6.84 |
407 |
184.57 |
29.88 |
10.50 |
|
540359 |
Parmax Pharm |
X |
10.00 |
41.62 |
41.82 |
43.00 |
41.00 |
42.00 |
0.91 |
3831 |
1.63 |
19 |
-7.51 |
55.02 |
31.41 |
|
544330 |
Parmeshwar M |
M |
10.00 |
62.50 |
64.00 |
64.00 |
63.00 |
64.00 |
2.40 |
34000 |
21.74 |
3 |
13.56 |
88.72 |
47.85 |
|
506128 |
Parnax Lab |
XT |
10.00 |
104.05 |
104.50 |
104.50 |
101.00 |
103.90 |
-0.14 |
3539 |
3.64 |
37 |
10.36 |
193.50 |
81.00 |
|
542694 |
Parshva Entp |
T |
10.00 |
263.00 |
262.00 |
262.00 |
262.00 |
262.00 |
-0.38 |
20 |
0.05 |
1 |
1378.95 |
313.95 |
150.30 |
|
511176 |
Parshwanath |
X |
10.00 |
85.60 |
81.35 |
81.35 |
81.35 |
81.35 |
-4.96 |
208 |
0.17 |
6 |
46.22 |
174.20 |
58.85 |
|
532780 |
Parsvnath Dv |
B |
5.00 |
26.41 |
26.75 |
27.42 |
25.66 |
26.10 |
-1.17 |
866808 |
233.30 |
2105 |
-2.00 |
27.42 |
11.21 |
|
541347 |
Parvati Swtn |
X |
5.00 |
7.84 |
7.98 |
7.98 |
7.72 |
7.94 |
1.28 |
4246 |
0.33 |
73 |
198.50 |
11.57 |
6.24 |
|
521080 |
Pasari Spin |
X |
10.00 |
8.21 |
9.70 |
9.85 |
8.30 |
9.11 |
10.96 |
51441 |
4.78 |
160 |
35.04 |
14.85 |
6.27 |
|
500456 |
Pasupati Acr |
B |
10.00 |
53.72 |
53.10 |
54.83 |
53.10 |
53.78 |
0.11 |
10463 |
5.64 |
213 |
13.55 |
70.80 |
37.10 |
|
511734 |
Pasupati Fin |
XT |
10.00 |
19.65 |
19.65 |
20.63 |
18.67 |
20.63 |
4.99 |
2501 |
0.48 |
17 |
-27.88 |
44.28 |
4.30 |
|
503092 |
Pasupati Spg |
X |
10.00 |
34.26 |
32.75 |
35.30 |
32.52 |
34.54 |
0.82 |
1402 |
0.48 |
9 |
36.74 |
45.50 |
28.88 |
|
500368 |
Patanjali Fd |
A1 |
2.00 |
1642.45 |
1639.80 |
1670.00 |
1631.00 |
1663.70 |
1.29 |
54291 |
899.70 |
2349 |
46.37 |
2030.00 |
1541.00 |
|
517417 |
Patel Airtem |
X |
10.00 |
477.15 |
482.00 |
484.00 |
477.15 |
480.15 |
0.63 |
2070 |
9.95 |
93 |
17.80 |
900.00 |
445.30 |
|
531120 |
Patel Engg. |
A1 |
1.00 |
40.57 |
40.64 |
40.80 |
40.15 |
40.27 |
-0.74 |
365717 |
147.87 |
1612 |
14.03 |
64.00 |
33.65 |
|
526381 |
Patel Integ. |
B |
10.00 |
17.79 |
17.50 |
17.82 |
17.50 |
17.64 |
-0.84 |
10666 |
1.88 |
116 |
16.18 |
27.65 |
12.85 |
|
514326 |
Patspin (I) |
X |
10.00 |
11.39 |
11.38 |
11.38 |
10.50 |
10.95 |
-3.86 |
6814 |
0.74 |
53 |
-3.45 |
18.14 |
8.81 |
|
539113 |
Paul Merchan |
X |
10.00 |
767.75 |
769.15 |
779.80 |
751.00 |
754.05 |
-1.78 |
871 |
6.64 |
59 |
3.64 |
1252.00 |
670.00 |
|
532742 |
Paushak |
B |
10.00 |
4911.10 |
4877.00 |
4965.00 |
4849.95 |
4945.45 |
0.70 |
2852 |
140.07 |
522 |
30.85 |
6385.00 |
3746.00 |
|
543915 |
Pavna Inds. |
B |
10.00 |
417.60 |
417.60 |
417.60 |
409.70 |
410.50 |
-1.70 |
566 |
2.34 |
43 |
77.75 |
759.55 |
295.20 |
|
543390 |
PB Fintech |
A1 |
2.00 |
1854.05 |
1859.95 |
1863.00 |
1837.65 |
1854.35 |
0.02 |
9332 |
172.78 |
1096 |
241.14 |
2254.95 |
1312.10 |
|
532676 |
PBA Infrast. |
X |
10.00 |
13.64 |
13.85 |
14.00 |
13.02 |
13.13 |
-3.74 |
6283 |
0.84 |
39 |
8.01 |
26.48 |
7.71 |
|
514087 |
PBM Polytex |
X |
10.00 |
73.11 |
76.70 |
76.70 |
73.00 |
74.80 |
2.31 |
409 |
0.31 |
12 |
-11.60 |
117.95 |
58.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
534809 |
PC Jeweller |
A1 |
1.00 |
17.97 |
18.13 |
18.90 |
17.49 |
18.43 |
2.56 |
17583570 |
3234.72 |
17300 |
20.25 |
19.65 |
6.05 |
|
506590 |
PCBL Chem. |
A1 |
1.00 |
404.30 |
408.25 |
433.00 |
402.80 |
423.55 |
4.76 |
470937 |
2008.24 |
7548 |
36.80 |
584.50 |
257.30 |
|
517119 |
PCS Tech. |
X |
10.00 |
26.87 |
27.70 |
27.70 |
27.00 |
27.20 |
1.23 |
985 |
0.27 |
28 |
42.50 |
44.88 |
24.00 |
|
544378 |
PDP Shipping |
MT |
10.00 |
81.75 |
83.00 |
85.80 |
83.00 |
84.15 |
2.94 |
4000 |
3.37 |
4 |
12.89 |
108.25 |
60.50 |
|
538730 |
PDS |
A1 |
2.00 |
395.25 |
401.95 |
401.95 |
390.30 |
394.90 |
-0.09 |
7319 |
28.83 |
308 |
35.58 |
658.15 |
355.05 |
|
532808 |
Pearl Global |
A1 |
5.00 |
1498.60 |
1495.95 |
1527.70 |
1494.85 |
1511.65 |
0.87 |
1735 |
26.21 |
215 |
27.98 |
1718.05 |
709.95 |
|
543540 |
Pearl Green |
MT |
10.00 |
109.63 |
115.11 |
115.11 |
110.00 |
110.00 |
0.34 |
3000 |
3.42 |
5 |
366.67 |
205.95 |
77.00 |
|
523260 |
Pearl Polyme |
B |
10.00 |
32.09 |
31.50 |
31.50 |
30.20 |
30.70 |
-4.33 |
2167 |
0.66 |
40 |
-10.10 |
47.40 |
24.00 |
|
524136 |
Pee Cee Cosm |
X |
10.00 |
469.00 |
469.00 |
474.70 |
448.00 |
449.65 |
-4.13 |
6687 |
30.42 |
310 |
12.36 |
978.60 |
404.40 |
|
531352 |
Peeti Securt |
X |
10.00 |
21.33 |
21.00 |
21.75 |
21.00 |
21.20 |
-0.61 |
1052 |
0.22 |
4 |
-88.33 |
27.45 |
18.50 |
|
503031 |
Peninsula La |
B |
2.00 |
33.29 |
33.39 |
37.50 |
33.39 |
36.16 |
8.62 |
164322 |
59.05 |
1339 |
-30.91 |
71.48 |
21.05 |
|
513228 |
Pennar Inds. |
B |
5.00 |
225.35 |
226.50 |
229.40 |
222.30 |
223.50 |
-0.82 |
150315 |
340.63 |
2255 |
25.28 |
257.39 |
136.60 |
|
524210 |
Pentokey Org |
XT |
10.00 |
42.09 |
42.07 |
42.10 |
42.07 |
42.10 |
0.02 |
152 |
0.06 |
8 |
105.25 |
64.50 |
27.50 |
|
521062 |
Perfect-Octa |
X |
10.00 |
4.08 |
4.16 |
4.29 |
4.01 |
4.01 |
-1.72 |
8080 |
0.33 |
29 |
-- |
5.87 |
2.52 |
|
526435 |
Perfectpac |
X |
2.00 |
118.00 |
118.55 |
118.90 |
116.00 |
116.00 |
-1.69 |
59 |
0.07 |
6 |
24.47 |
173.00 |
94.00 |
|
504132 |
Perm Magnets |
X |
10.00 |
938.10 |
926.00 |
952.00 |
926.00 |
935.15 |
-0.31 |
5332 |
50.32 |
234 |
51.07 |
1095.00 |
600.00 |
|
533179 |
Persistent S |
A1 |
5.00 |
5789.40 |
5809.35 |
5809.35 |
5708.00 |
5721.40 |
-1.17 |
7639 |
438.58 |
2281 |
63.91 |
6788.80 |
4163.80 |
|
532522 |
Petronet LNG |
A1 |
10.00 |
305.05 |
308.10 |
308.10 |
304.00 |
305.60 |
0.18 |
870880 |
2661.48 |
1495 |
11.54 |
384.90 |
269.90 |
|
500680 |
Pfizer |
A1 |
10.00 |
5851.30 |
5688.00 |
5690.00 |
5601.00 |
5668.05 |
-3.13 |
5646 |
319.46 |
1056 |
33.78 |
6452.85 |
3742.90 |
|
533581 |
PG Electropl |
A1 |
1.00 |
740.00 |
740.25 |
793.00 |
740.25 |
788.20 |
6.51 |
248734 |
1935.85 |
6620 |
77.58 |
1054.95 |
337.00 |
|
526747 |
PG Foils |
X |
10.00 |
251.20 |
252.00 |
255.00 |
245.10 |
250.95 |
-0.10 |
15225 |
38.06 |
177 |
9.35 |
359.80 |
177.65 |
|
500143 |
PH Capital |
X |
10.00 |
194.75 |
193.85 |
193.90 |
187.30 |
188.60 |
-3.16 |
2275 |
4.29 |
72 |
7.21 |
393.40 |
148.60 |
|
523620 |
Phaarmasia |
X |
10.00 |
37.57 |
37.57 |
37.57 |
37.57 |
37.57 |
0.00 |
10 |
0.00 |
2 |
-16.12 |
64.75 |
23.60 |
|
524572 |
Pharmaids Ph |
X |
10.00 |
57.03 |
58.20 |
59.30 |
54.00 |
57.72 |
1.21 |
8088 |
4.63 |
106 |
-18.86 |
87.46 |
31.90 |
|
526481 |
Phoenix Int. |
X |
10.00 |
42.74 |
41.15 |
42.60 |
41.15 |
42.44 |
-0.70 |
1253 |
0.53 |
14 |
45.15 |
80.90 |
37.02 |
|
503100 |
Phoenix Mill |
A1 |
2.00 |
1574.10 |
1570.05 |
1570.05 |
1505.00 |
1519.50 |
-3.47 |
29532 |
449.18 |
3757 |
55.19 |
2068.15 |
1340.00 |
|
537839 |
Phoenix Town |
X |
10.00 |
235.75 |
227.00 |
237.70 |
226.20 |
231.00 |
-2.01 |
103431 |
238.89 |
87 |
5.76 |
308.00 |
135.70 |
|
526588 |
Photoquip(I) |
X |
10.00 |
17.20 |
18.39 |
18.39 |
16.10 |
16.66 |
-3.14 |
804 |
0.14 |
15 |
29.23 |
29.80 |
14.17 |
|
524808 |
Phytochem I. |
X |
10.00 |
30.33 |
31.00 |
31.00 |
29.00 |
30.79 |
1.52 |
745 |
0.23 |
12 |
-13.39 |
42.90 |
24.50 |
|
523642 |
PI Indl. |
A1 |
1.00 |
4148.80 |
4168.90 |
4192.20 |
4128.40 |
4168.25 |
0.47 |
1897 |
79.05 |
451 |
38.09 |
4801.39 |
2952.05 |
|
530305 |
Piccadily Ag |
B |
10.00 |
593.85 |
595.05 |
599.95 |
585.25 |
587.10 |
-1.14 |
16247 |
95.74 |
1117 |
54.51 |
1019.90 |
483.45 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
507498 |
Piccadily Su |
X |
10.00 |
53.18 |
53.18 |
53.90 |
53.00 |
53.54 |
0.68 |
1792 |
0.95 |
53 |
38.80 |
85.06 |
46.00 |
|
532355 |
Picturehouse |
X |
10.00 |
7.22 |
7.22 |
7.74 |
7.21 |
7.30 |
1.11 |
1159 |
0.09 |
17 |
20.86 |
10.51 |
5.68 |
|
500331 |
Pidilite Ind |
A1 |
1.00 |
3064.85 |
3075.80 |
3080.65 |
3030.00 |
3049.60 |
-0.50 |
1859 |
56.78 |
854 |
74.71 |
3414.40 |
2620.15 |
|
500327 |
Pil Italica |
T |
1.00 |
15.57 |
15.61 |
15.90 |
15.60 |
15.60 |
0.19 |
1604 |
0.25 |
11 |
70.91 |
20.51 |
11.05 |
|
539883 |
Pilani Invt. |
B |
10.00 |
5426.85 |
5431.90 |
5449.95 |
5397.65 |
5449.90 |
0.42 |
141 |
7.64 |
47 |
61.26 |
8265.95 |
3296.05 |
|
514300 |
Pioneer Embr |
B |
10.00 |
43.45 |
43.33 |
43.54 |
42.70 |
43.04 |
-0.94 |
5630 |
2.42 |
97 |
28.32 |
70.66 |
36.00 |
|
507864 |
Pioneer Inve |
X |
10.00 |
60.00 |
60.00 |
60.00 |
58.11 |
58.24 |
-2.93 |
339 |
0.20 |
5 |
9.09 |
107.80 |
45.70 |
|
500302 |
Piramal Entp |
A1 |
2.00 |
1161.90 |
1159.40 |
1174.10 |
1156.10 |
1161.05 |
-0.07 |
9351 |
108.69 |
1005 |
54.23 |
1275.40 |
849.90 |
|
543635 |
Piramal Ph. |
A1 |
10.00 |
201.30 |
199.75 |
205.90 |
199.75 |
201.60 |
0.15 |
255197 |
520.34 |
3304 |
292.17 |
307.85 |
145.55 |
|
513519 |
Pitti Engg. |
A1 |
5.00 |
959.05 |
971.00 |
976.25 |
964.60 |
965.35 |
0.66 |
1339 |
13.02 |
121 |
27.99 |
1511.45 |
835.00 |
|
500333 |
Pix Trans |
B |
10.00 |
1554.80 |
1567.15 |
1573.60 |
1553.70 |
1560.70 |
0.38 |
1277 |
19.97 |
235 |
18.84 |
2796.45 |
1314.10 |
|
523648 |
Plastiblend |
B |
5.00 |
213.35 |
211.20 |
213.95 |
205.60 |
207.50 |
-2.74 |
1688 |
3.52 |
308 |
16.12 |
398.65 |
169.30 |
|
544134 |
Platinum Ind |
B |
10.00 |
269.50 |
270.80 |
270.90 |
265.10 |
266.50 |
-1.11 |
14734 |
39.29 |
694 |
39.25 |
502.00 |
220.25 |
|
543352 |
PlatinumOne |
M |
10.00 |
135.00 |
108.00 |
121.50 |
108.00 |
121.50 |
-10.00 |
2400 |
2.75 |
4 |
17.76 |
240.50 |
108.00 |
|
544003 |
Plaza Wires |
B |
10.00 |
60.25 |
60.83 |
61.50 |
59.78 |
60.69 |
0.73 |
4421 |
2.68 |
339 |
91.95 |
103.38 |
47.01 |
|
513403 |
PM Telelinks |
XT |
10.00 |
6.53 |
6.77 |
6.84 |
6.24 |
6.80 |
4.13 |
7479 |
0.49 |
40 |
680.00 |
7.24 |
4.25 |
|
534060 |
PMC Fincorp |
X |
1.00 |
2.24 |
2.24 |
2.25 |
2.19 |
2.20 |
-1.79 |
1421705 |
31.36 |
1053 |
11.00 |
5.25 |
2.00 |
|
544256 |
PN Gadgil Je |
A1 |
10.00 |
603.65 |
608.25 |
608.50 |
589.05 |
592.10 |
-1.91 |
19985 |
119.38 |
999 |
52.08 |
843.80 |
474.00 |
|
532366 |
PNB Gilts |
B |
10.00 |
96.62 |
97.80 |
97.80 |
95.81 |
96.00 |
-0.64 |
36483 |
35.12 |
502 |
7.41 |
137.15 |
73.55 |
|
540173 |
PNB Hous.Fin |
A1 |
10.00 |
1087.50 |
1085.00 |
1105.75 |
1082.10 |
1097.95 |
0.96 |
12870 |
141.15 |
989 |
14.75 |
1201.45 |
741.00 |
|
539150 |
PNC Infratec |
A1 |
2.00 |
304.25 |
302.00 |
306.70 |
302.00 |
304.60 |
0.12 |
8027 |
24.40 |
347 |
9.58 |
538.40 |
235.70 |
|
543709 |
PNGS Gargi |
M |
10.00 |
894.15 |
888.35 |
888.35 |
863.00 |
866.70 |
-3.07 |
15750 |
137.19 |
95 |
28.97 |
1516.75 |
620.70 |
|
539195 |
POCL Enterp. |
XT |
2.00 |
239.10 |
244.00 |
247.90 |
236.50 |
240.00 |
0.38 |
31889 |
77.20 |
244 |
21.47 |
279.00 |
96.40 |
|
524570 |
Poddar Pigm. |
B |
10.00 |
308.30 |
310.30 |
313.85 |
305.05 |
308.85 |
0.18 |
436 |
1.35 |
51 |
14.36 |
458.50 |
273.00 |
|
532486 |
Pokarna |
B |
2.00 |
1038.75 |
1034.55 |
1044.50 |
1030.50 |
1034.00 |
-0.46 |
1402 |
14.53 |
182 |
17.09 |
1451.70 |
677.95 |
|
540717 |
Polo Queen I |
B |
2.00 |
58.37 |
58.20 |
59.95 |
57.34 |
58.29 |
-0.14 |
14412 |
8.44 |
336 |
728.63 |
200.65 |
37.00 |
|
507645 |
Polson Ltd. |
X |
50.00 |
12810.60 |
13001.00 |
13001.00 |
12810.10 |
13000.00 |
1.48 |
7 |
0.90 |
7 |
25.28 |
17970.00 |
11226.00 |
|
531768 |
Poly Medicur |
A1 |
5.00 |
2209.30 |
2217.00 |
2238.35 |
2199.70 |
2226.05 |
0.76 |
1236 |
27.41 |
256 |
66.63 |
3350.00 |
1788.05 |
|
542652 |
Polycab |
A1 |
10.00 |
6754.15 |
6705.20 |
6790.95 |
6670.05 |
6713.45 |
-0.60 |
5587 |
375.40 |
1877 |
50.02 |
7607.15 |
4557.45 |
|
506605 |
Polychem |
X |
10.00 |
2574.95 |
2550.10 |
2557.00 |
2341.00 |
2418.85 |
-6.06 |
369 |
8.89 |
66 |
34.19 |
3725.05 |
1786.00 |
|
531397 |
Polycon Intn |
XT |
10.00 |
28.70 |
30.13 |
30.13 |
28.99 |
28.99 |
1.01 |
13 |
0.00 |
3 |
99.97 |
33.80 |
18.75 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
531454 |
Polylink Pol |
X |
5.00 |
26.27 |
26.27 |
27.10 |
25.30 |
25.96 |
-1.18 |
8616 |
2.25 |
116 |
27.04 |
46.90 |
25.30 |
|
526043 |
Polymech.Mch |
X |
10.00 |
63.55 |
63.06 |
63.15 |
62.03 |
62.61 |
-1.48 |
2616 |
1.65 |
34 |
50.09 |
88.80 |
48.75 |
|
524051 |
Polyplex |
B |
10.00 |
1173.45 |
1170.05 |
1190.35 |
1165.00 |
1167.80 |
-0.48 |
5831 |
68.57 |
617 |
17.52 |
1480.00 |
991.70 |
|
539354 |
Polyspin Exp |
X |
5.00 |
35.15 |
34.87 |
36.20 |
33.35 |
34.59 |
-1.59 |
7459 |
2.55 |
47 |
8.44 |
52.90 |
31.13 |
|
532626 |
Pondy Oxides |
B |
5.00 |
955.50 |
969.95 |
969.95 |
925.00 |
933.40 |
-2.31 |
13260 |
125.48 |
1278 |
45.16 |
1191.02 |
437.50 |
|
532460 |
Ponni Sug(E) |
B |
10.00 |
337.75 |
335.40 |
338.55 |
331.20 |
335.25 |
-0.74 |
285 |
0.96 |
50 |
14.95 |
598.15 |
261.20 |
|
540727 |
Poojawest.Mt |
B |
10.00 |
28.27 |
29.50 |
30.35 |
28.07 |
29.12 |
3.01 |
17923 |
5.25 |
133 |
19.03 |
52.58 |
24.26 |
|
519359 |
Poona Dal |
X |
10.00 |
70.41 |
70.41 |
74.00 |
70.41 |
70.96 |
0.78 |
240 |
0.17 |
17 |
30.20 |
102.00 |
57.00 |
|
524000 |
Poonawalla F |
A1 |
2.00 |
469.70 |
470.65 |
473.00 |
466.20 |
468.70 |
-0.21 |
26976 |
126.60 |
769 |
-371.98 |
483.35 |
267.25 |
|
530565 |
Popees Cares |
XT |
10.00 |
39.48 |
40.26 |
40.26 |
40.26 |
40.26 |
1.98 |
928 |
0.37 |
14 |
-58.35 |
250.75 |
27.14 |
|
531870 |
Popular Esta |
X |
10.00 |
21.78 |
21.78 |
21.78 |
20.70 |
20.70 |
-4.96 |
237 |
0.05 |
7 |
-79.62 |
33.20 |
16.14 |
|
544259 |
Popular Foun |
M |
10.00 |
33.29 |
33.19 |
33.19 |
32.25 |
32.81 |
-1.44 |
9000 |
2.95 |
3 |
19.19 |
38.00 |
21.95 |
|
544144 |
Popular Veh. |
B |
2.00 |
129.70 |
131.15 |
138.00 |
130.20 |
136.05 |
4.90 |
7003 |
9.42 |
402 |
15.12 |
260.00 |
87.28 |
|
532933 |
Porwal Auto |
X |
10.00 |
51.41 |
49.09 |
51.20 |
49.09 |
49.41 |
-3.89 |
962 |
0.48 |
15 |
449.18 |
77.80 |
37.00 |
|
543912 |
Power & Inst |
T |
10.00 |
120.65 |
121.60 |
122.50 |
115.00 |
119.15 |
-1.24 |
31935 |
37.84 |
284 |
12.80 |
416.40 |
72.00 |
|
532810 |
Power Financ |
A1 |
10.00 |
419.95 |
420.95 |
421.60 |
415.50 |
417.70 |
-0.54 |
153443 |
641.90 |
3543 |
6.00 |
580.35 |
357.25 |
|
532898 |
Power Grid |
A1 |
10.00 |
297.85 |
298.75 |
300.05 |
296.45 |
299.60 |
0.59 |
509172 |
1524.54 |
5271 |
17.95 |
366.20 |
247.50 |
|
539302 |
Power Mech P |
A1 |
10.00 |
3258.30 |
3250.00 |
3333.40 |
3231.05 |
3296.45 |
1.17 |
6509 |
214.47 |
1295 |
31.93 |
3725.00 |
1698.85 |
|
543290 |
PowerGrid In |
IF |
100.00 |
90.56 |
90.55 |
91.30 |
90.42 |
90.91 |
0.39 |
103689 |
94.19 |
1073 |
7.04 |
96.88 |
75.00 |
|
532934 |
PPAP Auto |
T |
10.00 |
230.15 |
232.00 |
232.05 |
226.30 |
228.55 |
-0.70 |
146 |
0.34 |
9 |
45.71 |
276.25 |
152.00 |
|
544379 |
Prabha Energ |
B |
1.00 |
292.30 |
293.15 |
298.05 |
291.40 |
296.25 |
1.35 |
4112 |
12.08 |
250 |
-2693.18 |
312.00 |
154.40 |
|
530361 |
Prabhhans In |
X |
10.00 |
111.55 |
112.00 |
112.00 |
106.10 |
107.45 |
-3.68 |
50141 |
54.30 |
110 |
29.60 |
130.00 |
59.00 |
|
513532 |
Pradeep Met. |
X |
10.00 |
299.70 |
297.50 |
339.60 |
295.75 |
331.95 |
10.76 |
99409 |
326.85 |
1105 |
21.10 |
339.60 |
206.00 |
|
530095 |
Pradhin |
X |
1.00 |
0.32 |
0.33 |
0.33 |
0.31 |
0.32 |
0.00 |
15283083 |
48.65 |
828 |
6.40 |
1.77 |
0.28 |
|
500192 |
Prag Bosimi |
X |
10.00 |
2.27 |
2.28 |
2.31 |
2.14 |
2.16 |
-4.85 |
43431 |
0.95 |
81 |
-1.44 |
3.90 |
2.11 |
|
522205 |
Praj Ind. |
A1 |
2.00 |
497.05 |
499.90 |
500.80 |
494.40 |
496.00 |
-0.21 |
36487 |
181.11 |
1817 |
41.65 |
874.30 |
441.45 |
|
531746 |
Prajay Engs. |
B |
10.00 |
22.34 |
22.97 |
23.40 |
22.20 |
22.41 |
0.31 |
3899 |
0.88 |
56 |
-5.66 |
46.60 |
16.10 |
|
506022 |
Prakash Inds |
A1 |
10.00 |
158.95 |
160.00 |
165.45 |
158.55 |
160.10 |
0.72 |
41254 |
66.90 |
551 |
8.07 |
237.25 |
132.50 |
|
542684 |
Prakash Pipe |
B |
10.00 |
388.15 |
390.60 |
391.30 |
387.00 |
389.10 |
0.24 |
3868 |
15.07 |
245 |
11.20 |
667.90 |
330.10 |
|
533239 |
Prakash Stlg |
B |
1.00 |
6.07 |
6.05 |
6.25 |
6.01 |
6.10 |
0.49 |
73805 |
4.53 |
244 |
87.14 |
11.07 |
5.42 |
|
531437 |
Prakash Wool |
X |
10.00 |
28.59 |
29.26 |
29.26 |
26.31 |
27.60 |
-3.46 |
4214 |
1.16 |
71 |
22.44 |
44.99 |
23.05 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
519014 |
Prashant (I) |
XT |
10.00 |
12.40 |
13.02 |
13.02 |
11.91 |
11.91 |
-3.95 |
11 |
0.00 |
2 |
-25.34 |
16.67 |
7.77 |
|
540724 |
Prataap Snak |
B |
5.00 |
1051.10 |
1042.00 |
1088.65 |
1040.25 |
1080.95 |
2.84 |
5185 |
55.37 |
475 |
127.02 |
1295.45 |
782.00 |
|
531257 |
Pratiksha Ch |
X |
10.00 |
21.63 |
21.63 |
21.98 |
21.00 |
21.69 |
0.28 |
345 |
0.07 |
11 |
-1.58 |
25.71 |
15.88 |
|
531637 |
Praveg |
B |
10.00 |
492.15 |
490.45 |
493.10 |
478.00 |
487.70 |
-0.90 |
33343 |
163.03 |
1578 |
83.23 |
927.95 |
436.25 |
|
540901 |
Praxis Home |
T |
5.00 |
14.00 |
14.14 |
14.14 |
13.37 |
13.70 |
-2.14 |
26782 |
3.67 |
40 |
-7.25 |
26.74 |
8.60 |
|
539636 |
Prec.Camshaf |
B |
10.00 |
210.60 |
211.65 |
219.95 |
209.15 |
217.55 |
3.30 |
60650 |
130.36 |
1288 |
38.17 |
382.15 |
140.50 |
|
517258 |
Precision El |
XT |
10.00 |
168.00 |
160.00 |
172.55 |
160.00 |
162.20 |
-3.45 |
2345 |
3.96 |
24 |
-386.19 |
189.80 |
85.50 |
|
523539 |
Precision Wr |
B |
1.00 |
185.20 |
187.00 |
189.25 |
185.40 |
187.90 |
1.46 |
5506 |
10.30 |
218 |
37.28 |
220.95 |
118.35 |
|
530331 |
Premco Glob. |
X |
10.00 |
445.40 |
443.10 |
443.20 |
435.00 |
443.20 |
-0.49 |
74 |
0.33 |
8 |
15.38 |
645.00 |
366.50 |
|
500540 |
Premier |
T |
10.00 |
3.78 |
3.70 |
3.80 |
3.70 |
3.74 |
-1.06 |
2681 |
0.10 |
22 |
-1.40 |
5.78 |
2.63 |
|
533100 |
Premier Ener |
XT |
10.00 |
6.71 |
6.59 |
6.83 |
6.58 |
6.83 |
1.79 |
5171 |
0.34 |
21 |
136.60 |
25.88 |
3.38 |
|
544238 |
Premier Ener |
A1 |
1.00 |
1056.55 |
1058.00 |
1094.75 |
1053.95 |
1074.55 |
1.70 |
74544 |
802.99 |
2491 |
209.46 |
1387.10 |
755.55 |
|
526247 |
Premier Expl |
B |
2.00 |
559.10 |
559.10 |
573.50 |
557.00 |
561.70 |
0.47 |
15409 |
87.16 |
586 |
105.19 |
749.90 |
308.95 |
|
514354 |
Premier Poly |
B |
1.00 |
52.17 |
55.99 |
55.99 |
51.42 |
51.59 |
-1.11 |
9408 |
4.92 |
182 |
20.80 |
85.57 |
40.20 |
|
509835 |
Premier Syn. |
X |
10.00 |
20.18 |
20.18 |
20.18 |
19.11 |
19.12 |
-5.25 |
3118 |
0.60 |
9 |
5.88 |
34.65 |
15.01 |
|
531802 |
Prerna Infra |
X |
10.00 |
24.69 |
24.50 |
25.25 |
24.50 |
24.77 |
0.32 |
20145 |
5.04 |
66 |
66.95 |
44.49 |
22.11 |
|
526773 |
Pressure Sen |
Z |
1.00 |
3.00 |
2.99 |
3.00 |
2.95 |
2.98 |
-0.67 |
107548 |
3.21 |
203 |
0.62 |
8.17 |
2.82 |
|
533274 |
Prestige Est |
A1 |
10.00 |
1660.35 |
1657.70 |
1661.05 |
1630.15 |
1649.35 |
-0.66 |
27930 |
459.39 |
2638 |
152.01 |
1971.00 |
1048.30 |
|
543363 |
Prevest Denp |
M |
10.00 |
571.45 |
571.45 |
579.95 |
508.95 |
537.55 |
-5.93 |
25800 |
138.28 |
112 |
35.53 |
686.00 |
393.60 |
|
540293 |
Pricol |
A1 |
1.00 |
457.50 |
466.90 |
476.00 |
453.05 |
468.40 |
2.38 |
41102 |
191.86 |
2188 |
34.19 |
598.85 |
381.50 |
|
519262 |
Prima Agro |
X |
10.00 |
23.25 |
23.25 |
23.50 |
22.75 |
23.02 |
-0.99 |
279 |
0.06 |
24 |
-26.46 |
36.50 |
19.39 |
|
530589 |
Prima Plasti |
X |
10.00 |
150.30 |
150.30 |
150.30 |
148.05 |
148.80 |
-1.00 |
635 |
0.95 |
16 |
9.51 |
206.05 |
118.20 |
|
535514 |
Prime Capitl |
X |
10.00 |
6.29 |
6.26 |
6.27 |
6.26 |
6.27 |
-0.32 |
502 |
0.03 |
3 |
10.63 |
15.38 |
5.81 |
|
540404 |
Prime Custom |
B |
10.00 |
174.30 |
174.95 |
179.90 |
164.15 |
168.05 |
-3.59 |
5506 |
9.31 |
207 |
579.48 |
254.00 |
106.35 |
|
532748 |
Prime Focus |
B |
1.00 |
164.00 |
166.20 |
169.75 |
158.80 |
159.55 |
-2.71 |
110338 |
180.58 |
1707 |
-13.11 |
175.70 |
85.00 |
|
519299 |
Prime Inds. |
XT |
5.00 |
55.95 |
55.89 |
55.89 |
54.01 |
54.78 |
-2.09 |
3403 |
1.85 |
57 |
78.26 |
206.35 |
52.35 |
|
530695 |
Prime Prop.D |
X |
5.00 |
36.77 |
37.58 |
37.90 |
36.01 |
37.84 |
2.91 |
1376 |
0.52 |
13 |
23.95 |
47.90 |
27.00 |
|
500337 |
Prime Secur. |
B |
5.00 |
289.45 |
290.00 |
293.10 |
286.30 |
291.45 |
0.69 |
3315 |
9.65 |
132 |
25.59 |
359.20 |
198.10 |
|
521149 |
Prime Urban |
XT |
2.00 |
13.44 |
13.75 |
14.11 |
12.77 |
13.86 |
3.13 |
15863 |
2.18 |
53 |
29.49 |
15.30 |
6.90 |
|
506852 |
Primo Chem. |
B |
2.00 |
26.32 |
25.51 |
26.50 |
25.51 |
26.40 |
0.30 |
14571 |
3.83 |
92 |
50.77 |
45.71 |
20.39 |
|
542907 |
Prince Pipes |
B |
10.00 |
362.70 |
362.70 |
367.70 |
362.70 |
363.45 |
0.21 |
18289 |
66.80 |
709 |
93.19 |
702.30 |
210.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
500338 |
Prism Johnsn |
A1 |
10.00 |
156.75 |
157.55 |
160.55 |
157.55 |
159.50 |
1.75 |
7655 |
12.17 |
175 |
100.31 |
246.10 |
108.00 |
|
512217 |
Prism Medico |
X |
10.00 |
14.32 |
14.40 |
15.01 |
13.66 |
14.76 |
3.07 |
16847 |
2.46 |
56 |
-16.22 |
37.20 |
11.62 |
|
501314 |
Prismx Glob. |
X |
1.00 |
0.73 |
0.73 |
0.74 |
0.72 |
0.74 |
1.37 |
167822 |
1.22 |
190 |
74.00 |
1.52 |
0.60 |
|
531688 |
Prithvi Exch |
X |
10.00 |
161.90 |
161.90 |
169.90 |
156.00 |
166.00 |
2.53 |
4207 |
6.82 |
109 |
17.08 |
522.50 |
131.00 |
|
539359 |
Pritika Auto |
B |
2.00 |
18.75 |
20.38 |
20.38 |
18.65 |
18.82 |
0.37 |
14336 |
2.71 |
129 |
17.92 |
36.68 |
13.36 |
|
532387 |
Pritish Nand |
T |
10.00 |
30.37 |
31.88 |
31.88 |
30.37 |
31.88 |
4.97 |
1344 |
0.43 |
11 |
-48.30 |
79.16 |
22.50 |
|
530117 |
Privi Sp.Ch. |
B |
10.00 |
2382.95 |
2411.05 |
2496.20 |
2396.95 |
2484.60 |
4.27 |
8820 |
216.20 |
1129 |
51.89 |
2580.00 |
1352.15 |
|
524580 |
Priya |
XT |
10.00 |
20.46 |
20.86 |
20.86 |
20.06 |
20.86 |
1.96 |
207 |
0.04 |
8 |
-1.60 |
29.30 |
11.90 |
|
540703 |
Pro CLB Glob |
XT |
10.00 |
36.15 |
36.87 |
36.87 |
36.87 |
36.87 |
1.99 |
1 |
0.00 |
1 |
-19.20 |
56.66 |
8.60 |
|
511557 |
Pro Fin Cap. |
XT |
1.00 |
8.71 |
8.88 |
8.88 |
8.88 |
8.88 |
1.95 |
779182 |
69.19 |
509 |
177.60 |
8.88 |
0.95 |
|
500126 |
Procter & Gm |
A1 |
10.00 |
5700.65 |
5700.05 |
5736.95 |
5685.10 |
5689.70 |
-0.19 |
110 |
6.29 |
51 |
37.60 |
6107.55 |
4912.30 |
|
526494 |
Promact Impe |
X |
10.00 |
10.15 |
10.10 |
10.10 |
9.65 |
10.10 |
-0.49 |
960 |
0.09 |
15 |
50.50 |
17.23 |
9.30 |
|
544295 |
PropShare Pl |
IF |
******* |
993011.00 |
993101.00 |
993101.00 |
992111.00 |
992111.00 |
-0.09 |
3 |
29.78 |
3 |
-- |
993101.00 |
2034.24 |
|
543814 |
Prospect Con |
MT |
10.00 |
64.23 |
61.02 |
65.90 |
61.02 |
61.02 |
-5.00 |
5000 |
3.13 |
5 |
40.68 |
172.00 |
58.00 |
|
544410 |
Prostarm Inf |
B |
10.00 |
164.30 |
168.70 |
197.15 |
163.45 |
197.15 |
19.99 |
1559179 |
2896.85 |
11993 |
49.79 |
197.15 |
107.10 |
|
544021 |
Protean eGov |
A1 |
10.00 |
823.50 |
827.75 |
832.35 |
812.30 |
816.10 |
-0.90 |
38527 |
316.17 |
2358 |
30.91 |
2225.00 |
812.30 |
|
534675 |
Prozone Real |
B |
2.00 |
36.56 |
36.87 |
37.50 |
36.36 |
37.31 |
2.05 |
32814 |
12.16 |
250 |
-14.98 |
41.49 |
20.97 |
|
543527 |
Prudent Corp |
A1 |
5.00 |
2648.40 |
2652.00 |
2716.35 |
2651.55 |
2710.05 |
2.33 |
2054 |
55.34 |
390 |
57.34 |
3741.15 |
1573.90 |
|
500342 |
Prudentl.Sug |
B |
10.00 |
37.67 |
35.79 |
38.09 |
35.79 |
38.04 |
0.98 |
1544 |
0.58 |
37 |
23.63 |
75.88 |
19.55 |
|
505502 |
PS IT Infra |
XT |
10.00 |
0.90 |
0.91 |
0.91 |
0.91 |
0.91 |
1.11 |
2419 |
0.02 |
7 |
-11.38 |
11.49 |
0.86 |
|
540544 |
PSP Projects |
B |
10.00 |
761.45 |
763.80 |
765.85 |
754.90 |
758.30 |
-0.41 |
1237 |
9.38 |
157 |
53.29 |
819.55 |
566.50 |
|
590108 |
PSU Bnk BeES |
B |
1.00 |
79.32 |
79.37 |
80.04 |
78.57 |
78.98 |
-0.43 |
28800 |
22.76 |
190 |
-- |
83.90 |
61.45 |
|
533344 |
PTC Fin.Serv |
B |
10.00 |
40.62 |
39.40 |
40.99 |
39.40 |
40.71 |
0.22 |
44210 |
17.98 |
559 |
12.04 |
62.30 |
27.20 |
|
532524 |
PTC India |
A1 |
10.00 |
182.55 |
183.20 |
183.20 |
180.95 |
181.30 |
-0.68 |
20711 |
37.66 |
334 |
5.96 |
246.55 |
127.75 |
|
539006 |
PTC Inds. |
A1 |
10.00 |
14895.70 |
14775.00 |
14857.25 |
14529.95 |
14585.90 |
-2.08 |
643 |
94.37 |
285 |
358.11 |
17978.00 |
9786.30 |
|
509220 |
PTL Enterp. |
B |
1.00 |
46.38 |
46.85 |
46.85 |
46.13 |
46.33 |
-0.11 |
33711 |
15.62 |
458 |
16.91 |
50.90 |
34.93 |
|
539785 |
Pudumjee Pap |
B |
1.00 |
127.55 |
127.65 |
129.10 |
124.25 |
126.85 |
-0.55 |
29601 |
37.61 |
789 |
12.57 |
232.15 |
90.30 |
|
512591 |
Pulsar Intl. |
XT |
1.00 |
4.21 |
4.13 |
4.13 |
4.13 |
4.13 |
-1.90 |
146663 |
6.06 |
171 |
16.52 |
25.00 |
3.28 |
|
533295 |
Pun&Sind Bk |
B |
10.00 |
32.04 |
32.75 |
32.75 |
31.93 |
32.22 |
0.56 |
112645 |
36.26 |
606 |
22.53 |
73.62 |
25.30 |
|
500346 |
Pun.Communi. |
T |
10.00 |
57.80 |
57.98 |
57.98 |
56.03 |
57.92 |
0.21 |
2544 |
1.47 |
21 |
-181.00 |
74.48 |
40.80 |
|
532461 |
Pun.Nat.Bank |
A1 |
2.00 |
112.00 |
111.95 |
112.60 |
110.80 |
111.00 |
-0.89 |
266661 |
297.63 |
3002 |
6.90 |
128.80 |
85.50 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544141 |
Pune E Stock |
MT |
10.00 |
193.55 |
194.00 |
196.95 |
191.00 |
195.00 |
0.75 |
47200 |
90.96 |
28 |
36.45 |
230.00 |
120.90 |
|
506618 |
Punjab Chem. |
B |
10.00 |
1162.20 |
1171.70 |
1173.30 |
1155.00 |
1169.30 |
0.61 |
345 |
4.01 |
85 |
36.83 |
1489.00 |
669.55 |
|
532891 |
Puravankara |
B |
5.00 |
287.05 |
299.70 |
299.70 |
290.05 |
295.95 |
3.10 |
20221 |
59.42 |
520 |
-38.99 |
503.90 |
205.05 |
|
530077 |
Puretrop Fru |
X |
10.00 |
124.40 |
127.55 |
127.55 |
124.40 |
124.40 |
0.00 |
3 |
0.00 |
2 |
8.35 |
175.00 |
105.00 |
|
540159 |
Purple Ent. |
X |
10.00 |
3.68 |
3.61 |
3.75 |
3.61 |
3.75 |
1.90 |
2577 |
0.09 |
8 |
10.42 |
5.85 |
3.10 |
|
544191 |
Purple Fin. |
X |
10.00 |
42.39 |
42.16 |
43.18 |
41.15 |
42.00 |
-0.92 |
39665 |
16.65 |
106 |
-14.69 |
82.85 |
38.18 |
|
517556 |
PVP Ventures |
B |
10.00 |
21.08 |
21.30 |
21.37 |
20.55 |
20.82 |
-1.23 |
69280 |
14.45 |
518 |
-80.08 |
39.28 |
18.60 |
|
532689 |
PVR Inox |
A1 |
10.00 |
972.95 |
963.65 |
1010.00 |
963.65 |
1000.70 |
2.85 |
49916 |
497.86 |
2750 |
-35.15 |
1748.25 |
825.65 |
|
536659 |
PVV Infra |
XT |
10.00 |
4.88 |
4.92 |
4.92 |
4.83 |
4.83 |
-1.02 |
101464 |
4.93 |
123 |
5.08 |
10.65 |
4.05 |
|
543969 |
Pyramid Tech |
B |
10.00 |
173.00 |
174.00 |
174.00 |
172.30 |
172.95 |
-0.03 |
603 |
1.04 |
46 |
23.86 |
258.70 |
134.00 |
|
|