ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 10/07/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 13401.20 13482.95 13482.95 13167.80 13186.65 -1.60 264 35.03 165 59.64 17747.85 12140.15
543637 Pace E-Com M 10.00 22.73 22.50 22.79 22.50 22.79 0.26 12000 2.71 6 94.96 44.45 20.90
523862 Pacheli Indl B 10.00 20.53 21.52 21.52 20.26 21.08 2.68 1119 0.24 31 0.52 78.20 14.00
523483 Pacific Inds X 10.00 222.45 212.65 224.00 212.65 216.00 -2.90 534 1.18 23 19.46 410.90 183.05
531395 Padam Cotton XT 1.00 5.54 5.65 5.65 5.65 5.65 1.99 728492 41.16 394 6.89 12.75 1.25
532350 Padmalaya Te Z 10.00 3.88 3.88 4.04 3.88 3.98 2.58 14156 0.56 31 -24.88 10.85 2.52
531779 Padmanabh Al X 10.00 20.25 20.25 20.40 19.25 19.99 -1.28 620 0.12 11 45.43 34.78 17.36
526905 Padmanabh In XT 10.00 12.98 12.85 12.85 12.73 12.73 -1.93 661 0.08 9 -4.95 14.57 4.55
531396 Pagaria Ener XT 10.00 8.01 7.61 8.41 7.61 8.34 4.12 4637 0.38 27 59.57 9.61 4.99
532827 Page Inds. A1 10.00 48656.00 48999.95 48999.95 48050.00 48243.90 -0.85 115 55.86 90 73.77 50470.60 38909.60
532900 Paisalo Digi A1 1.00 31.62 31.72 32.27 31.28 31.45 -0.54 735486 233.98 2271 14.10 81.95 29.40
516030 Pakka B 10.00 197.35 200.35 214.00 200.35 211.50 7.17 86247 179.84 2339 22.43 363.00 155.00
540648 Palash Sec B 10.00 126.00 126.95 127.90 125.00 126.15 0.12 1966 2.49 67 -9.96 198.00 104.10
539121 Palco Metals X 10.00 206.85 203.00 212.00 199.00 200.35 -3.14 1580 3.19 43 12.72 281.95 74.00
541444 Palm Jewels B 10.00 26.17 26.41 26.48 25.50 26.41 0.92 66658 17.43 199 48.91 45.45 18.51
511525 Pan (I) Corp X 10.00 2.51 2.51 2.55 2.47 2.51 0.00 56419 1.42 214 -41.83 5.10 2.14
517397 Pan Electron X 10.00 41.80 42.00 42.00 40.00 40.60 -2.87 2176 0.88 20 -4.34 101.65 35.03
538742 Panabyte Tec XT 10.00 33.78 33.61 35.46 33.61 34.00 0.65 10937 3.83 30 -72.34 63.36 23.00
531349 Panacea Biot B 1.00 421.90 421.90 421.90 405.25 408.30 -3.22 11589 47.56 662 -298.03 581.00 129.65
538860 Panafic Indl X 1.00 1.03 0.98 1.04 0.91 0.99 -3.88 427783 4.15 289 -- 1.98 0.72
524820 Panama Petro B 2.00 353.20 353.00 356.20 348.15 351.75 -0.41 1698 6.00 89 11.38 452.45 301.30
508941 Panaso.Carbo X 10.00 518.05 519.50 527.50 517.35 520.75 0.52 2792 14.58 119 12.00 739.00 450.00
504093 Panasonic En X 10.00 394.95 395.00 399.75 390.25 396.60 0.42 1800 7.13 95 25.28 586.90 325.14
513511 Panch.Steel XT 10.00 234.50 239.15 239.15 239.00 239.15 1.98 310 0.74 6 136.66 332.00 135.00
531726 Panchsheel O X 10.00 145.80 149.95 149.95 143.00 145.05 -0.51 12409 18.07 127 12.39 309.90 126.00
526345 Panjon X 10.00 19.41 19.65 19.98 18.99 19.05 -1.85 20654 3.99 74 59.53 40.18 17.53
531280 Pankaj Poly. X 10.00 18.10 17.20 17.20 17.20 17.20 -4.97 3931 0.68 12 -74.78 21.50 8.90
539469 Panorama Std B 2.00 201.10 200.80 204.95 198.00 198.15 -1.47 59075 119.42 152 32.48 258.95 152.10
539143 Panth Infint X 10.00 8.16 7.72 8.30 7.72 8.05 -1.35 35700 2.91 202 11.03 9.70 6.03
524055 Panther Indl XT 10.00 50.56 53.08 53.08 53.08 53.08 4.98 2000 1.06 3 -16.13 99.45 50.56
500322 Panyam Cemen XT 10.00 170.00 170.00 177.80 170.00 170.00 0.00 226 0.39 13 -1.87 257.75 97.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530291 Paos Inds. XT 10.00 46.53 46.53 46.53 46.53 46.53 0.00 20 0.01 4 -94.96 76.60 30.21
544383 Paradeep Par MT 10.00 122.55 124.90 125.00 124.90 125.00 2.00 10800 13.50 9 13.26 144.40 74.48
543530 Paradeep Pho A1 10.00 160.80 160.40 164.00 159.70 161.75 0.59 74756 121.03 872 23.89 183.50 78.75
539889 Parag Milk F B 10.00 236.90 238.00 239.70 234.95 236.50 -0.17 77856 184.29 1048 23.77 241.95 135.10
507970 Param. Cosmt X 10.00 39.02 39.80 41.89 37.45 41.65 6.74 270 0.11 15 694.17 66.00 34.00
530555 Paramount Co B 2.00 58.83 58.83 61.27 58.79 60.82 3.38 231916 139.45 1872 21.19 100.70 44.60
543367 Paras Defenc A1 5.00 850.50 857.90 861.75 828.05 836.40 -1.66 55917 472.25 2503 106.14 971.80 401.00
521246 Paras Petro B 1.00 2.56 2.56 2.68 2.53 2.56 0.00 42652 1.12 116 -- 4.60 2.12
524628 Parker Agro. X 10.00 17.22 16.36 17.05 16.36 16.36 -4.99 1124 0.18 9 -38.95 19.95 14.01
532911 Parle Inds. X 10.00 12.92 13.40 13.56 12.81 13.39 3.64 164734 21.88 462 148.78 29.88 10.50
540359 Parmax Pharm X 10.00 42.00 45.00 45.00 40.40 40.47 -3.64 1490 0.61 28 -7.24 55.02 31.50
544330 Parmeshwar M M 10.00 64.00 64.99 64.99 63.10 64.99 1.55 6000 3.86 3 13.77 88.72 47.85
506128 Parnax Lab XT 10.00 103.90 107.95 108.40 102.25 103.00 -0.87 4465 4.70 40 10.27 193.50 81.00
542694 Parshva Entp T 10.00 262.00 262.00 270.90 262.00 270.90 3.40 18 0.05 3 1425.79 313.95 150.30
511176 Parshwanath X 10.00 81.35 77.30 80.95 77.30 78.00 -4.12 560 0.43 14 44.32 174.20 58.85
532780 Parsvnath Dv B 5.00 26.10 26.69 27.37 25.85 26.47 1.42 706400 186.51 1711 -2.03 27.42 11.21
541347 Parvati Swtn X 5.00 7.94 8.10 8.18 7.74 7.97 0.38 9133 0.72 69 199.25 11.57 6.24
521080 Pasari Spin X 10.00 9.11 9.15 9.85 8.85 9.23 1.32 5696 0.52 46 35.50 14.85 6.27
500456 Pasupati Acr B 10.00 53.78 53.75 54.62 53.54 54.23 0.84 7532 4.05 114 13.66 70.80 37.10
511734 Pasupati Fin XT 10.00 20.63 20.63 20.63 20.63 20.63 0.00 62 0.01 3 -27.88 44.28 4.37
503092 Pasupati Spg X 10.00 34.54 35.23 37.69 32.22 35.36 2.37 4843 1.72 39 37.62 45.50 28.88
500368 Patanjali Fd A1 2.00 1663.70 1654.10 1672.20 1654.10 1665.05 0.08 23817 396.56 1305 46.41 2030.00 1541.00
517417 Patel Airtem X 10.00 480.15 482.00 482.00 472.55 474.30 -1.22 2231 10.63 120 17.58 900.00 445.30
531120 Patel Engg. A1 1.00 40.27 40.35 40.85 40.22 40.26 -0.02 244219 98.72 1402 14.03 62.80 33.65
526381 Patel Integ. B 10.00 17.64 17.20 18.90 17.20 17.60 -0.23 18335 3.20 70 16.15 27.65 12.85
524031 Patidar Buil X 10.00 7.47 7.47 7.84 7.47 7.84 4.95 605 0.05 6 -11.70 16.10 7.02
514326 Patspin (I) X 10.00 10.95 11.00 11.28 11.00 11.18 2.10 642 0.07 14 -3.53 18.14 8.81
539113 Paul Merchan X 10.00 754.05 785.00 785.00 760.05 770.00 2.12 385 2.96 32 3.71 1252.00 670.00
532742 Paushak B 10.00 4945.45 4960.00 5665.00 4901.20 5584.45 12.92 12313 667.28 1936 34.83 6385.00 3746.00
543915 Pavna Inds. B 10.00 410.50 410.50 415.00 407.15 414.00 0.85 227 0.93 63 78.41 759.55 295.20
543390 PB Fintech A1 2.00 1854.35 1854.80 1873.90 1817.55 1831.95 -1.21 10425 191.72 791 238.22 2254.95 1312.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532676 PBA Infrast. X 10.00 13.13 13.74 13.75 13.06 13.37 1.83 2091 0.28 23 8.15 26.48 7.71
514087 PBM Polytex X 10.00 74.80 74.01 74.94 73.01 73.78 -1.36 670 0.49 10 -11.44 117.95 58.00
534809 PC Jeweller A1 1.00 18.43 18.69 19.43 18.18 18.74 1.68 21649057 4084.08 23560 20.59 19.65 6.60
506590 PCBL Chem. A1 1.00 423.55 426.90 437.40 425.20 434.40 2.56 204389 880.90 4485 37.74 584.50 259.30
517119 PCS Tech. X 10.00 27.20 26.40 27.77 26.40 27.01 -0.70 13587 3.65 84 42.20 44.88 24.00
544378 PDP Shipping MT 10.00 84.15 80.35 85.00 80.35 85.00 1.01 4000 3.30 4 13.02 108.25 60.50
538730 PDS A1 2.00 394.90 397.75 398.60 388.00 390.15 -1.20 5767 22.69 433 35.15 658.15 355.05
532808 Pearl Global A1 5.00 1511.65 1523.10 1527.25 1500.00 1517.55 0.39 1227 18.59 212 28.09 1718.05 718.55
543540 Pearl Green MT 10.00 110.00 110.00 110.00 110.00 110.00 0.00 5400 5.94 1 366.67 205.95 77.00
523260 Pearl Polyme B 10.00 30.70 30.70 30.94 29.00 30.38 -1.04 11751 3.47 109 -9.99 47.40 24.00
524136 Pee Cee Cosm X 10.00 449.65 440.40 469.00 440.40 451.25 0.36 1617 7.42 140 12.40 978.60 404.40
531352 Peeti Securt X 10.00 21.20 21.10 21.75 21.10 21.75 2.59 51 0.01 3 -90.63 27.45 18.50
503031 Peninsula La B 2.00 36.16 35.50 43.39 35.50 43.39 19.99 1245071 519.14 5382 -37.09 71.39 21.05
513228 Pennar Inds. B 5.00 223.50 223.55 229.55 223.55 228.50 2.24 45619 103.83 918 25.85 257.39 136.60
524210 Pentokey Org XT 10.00 42.10 42.10 44.07 42.10 43.59 3.54 356 0.15 12 108.98 64.50 27.50
521062 Perfect-Octa X 10.00 4.01 4.08 4.29 4.00 4.20 4.74 3019 0.13 17 -- 5.87 2.52
526435 Perfectpac X 2.00 116.00 112.15 118.70 112.15 117.90 1.64 44 0.05 6 24.87 173.00 94.00
504132 Perm Magnets X 10.00 935.15 932.10 944.90 919.50 932.10 -0.33 6280 58.24 274 50.91 1094.90 600.00
533179 Persistent S A1 5.00 5721.40 5788.00 5788.00 5636.45 5681.20 -0.70 9969 566.02 2190 63.46 6788.80 4163.80
532522 Petronet LNG A1 10.00 305.60 305.15 307.35 303.20 305.30 -0.10 105459 322.71 1772 11.53 384.90 269.90
500680 Pfizer A1 10.00 5668.05 5640.00 5649.50 5457.00 5480.80 -3.30 2474 137.87 480 32.67 6452.85 3742.90
533581 PG Electropl A1 1.00 788.20 793.45 794.00 771.20 773.80 -1.83 85736 670.27 2363 76.16 1054.95 337.00
526747 PG Foils X 10.00 250.95 253.20 257.00 246.00 253.00 0.82 14877 37.23 206 12.38 359.80 177.65
500143 PH Capital X 10.00 188.60 192.60 192.60 185.10 190.05 0.77 839 1.58 39 7.26 393.40 148.60
523620 Phaarmasia X 10.00 37.57 39.44 39.44 35.70 35.81 -4.68 761 0.28 10 -15.37 64.75 23.60
524572 Pharmaids Ph X 10.00 57.72 58.99 59.40 56.35 59.06 2.32 9308 5.48 70 -19.30 87.46 31.90
526481 Phoenix Int. X 10.00 42.44 42.00 44.80 42.00 42.32 -0.28 2163 0.93 27 45.02 80.90 37.02
503100 Phoenix Mill A1 2.00 1519.50 1524.95 1524.95 1494.00 1509.50 -0.66 18104 272.56 1674 54.83 2068.15 1340.00
537839 Phoenix Town X 10.00 231.00 233.95 233.95 220.00 222.85 -3.53 7651 17.20 113 5.55 308.00 135.70
542123 Phosphate Co X 10.00 152.00 150.00 150.00 150.00 150.00 -1.32 238 0.36 7 26.93 207.90 134.95
526588 Photoquip(I) X 10.00 16.66 17.49 17.49 16.52 16.82 0.96 332 0.05 12 29.51 29.80 14.17
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524808 Phytochem I. X 10.00 30.79 31.75 31.75 29.11 29.16 -5.29 65 0.02 6 -12.68 42.90 24.50
523642 PI Indl. A1 1.00 4168.25 4133.10 4158.25 4030.10 4041.20 -3.05 2928 119.10 509 36.93 4801.39 2952.05
530305 Piccadily Ag B 10.00 587.10 593.90 600.00 586.80 595.55 1.44 14334 85.16 916 55.30 1019.90 483.45
507498 Piccadily Su X 10.00 53.54 53.54 54.80 52.70 52.99 -1.03 4896 2.61 66 38.40 85.06 46.00
532355 Picturehouse X 10.00 7.30 7.18 7.76 7.18 7.22 -1.10 3559 0.26 27 20.63 10.51 5.68
500331 Pidilite Ind A1 1.00 3049.60 3055.00 3084.80 3042.30 3065.35 0.52 5385 164.97 882 75.09 3414.40 2620.15
500327 Pil Italica T 1.00 15.60 15.60 15.75 15.33 15.46 -0.90 6961 1.08 30 70.27 20.51 11.13
539883 Pilani Invt. B 10.00 5449.90 5445.85 5500.50 5420.90 5433.70 -0.30 877 47.90 167 61.08 8265.95 3296.05
514300 Pioneer Embr B 10.00 43.04 43.10 43.50 42.80 43.46 0.98 1473 0.63 31 28.59 70.66 36.00
507864 Pioneer Inve X 10.00 58.24 58.24 58.41 58.24 58.24 0.00 131 0.08 9 9.09 107.80 45.74
544178 Piotex Inds. MT 10.00 49.31 48.33 48.33 48.33 48.33 -1.99 2400 1.16 2 8.19 88.00 35.02
500302 Piramal Entp A1 2.00 1161.05 1156.45 1171.00 1152.00 1162.45 0.12 6545 76.03 640 54.29 1275.40 849.90
543635 Piramal Ph. A1 10.00 201.60 203.75 203.75 198.25 200.70 -0.45 175877 352.48 2818 290.87 307.85 145.55
513519 Pitti Engg. A1 5.00 965.35 972.75 992.85 970.50 979.05 1.42 1315 12.89 245 28.39 1511.45 835.00
500333 Pix Trans B 10.00 1560.70 1559.00 1568.10 1543.00 1563.40 0.17 1670 25.96 232 18.88 2796.45 1359.30
523648 Plastiblend B 5.00 207.50 208.05 209.30 205.00 208.30 0.39 2107 4.38 183 16.18 398.65 169.30
544134 Platinum Ind B 10.00 266.50 267.00 269.35 262.35 264.80 -0.64 12462 33.15 482 39.00 502.00 220.25
544003 Plaza Wires B 10.00 60.69 61.27 61.27 60.32 60.99 0.49 2887 1.75 174 92.41 103.38 47.01
513403 PM Telelinks XT 10.00 6.80 7.12 7.12 6.60 6.70 -1.47 8238 0.55 44 670.00 7.24 4.25
534060 PMC Fincorp X 1.00 2.20 2.20 2.21 2.18 2.19 -0.45 1200133 26.32 877 10.95 5.25 2.00
544256 PN Gadgil Je A1 10.00 592.10 592.10 604.00 589.00 594.70 0.44 30498 181.42 1362 52.30 843.80 474.00
532366 PNB Gilts B 10.00 96.00 95.70 97.47 95.16 96.01 0.01 36961 35.52 471 7.41 137.15 73.55
540173 PNB Hous.Fin A1 10.00 1097.95 1102.95 1105.00 1071.20 1083.50 -1.32 11988 130.30 973 14.56 1201.45 741.00
539150 PNC Infratec A1 2.00 304.60 295.30 305.65 295.30 304.40 -0.07 8922 27.07 258 9.58 538.40 235.70
543709 PNGS Gargi M 10.00 866.70 878.95 899.00 873.40 883.75 1.97 16125 142.59 114 29.54 1516.75 620.70
539195 POCL Enterp. XT 2.00 240.00 240.00 242.90 234.65 235.85 -1.73 25195 59.61 285 21.10 279.00 96.40
524570 Poddar Pigm. B 10.00 308.85 307.30 307.30 301.50 305.15 -1.20 632 1.93 106 14.19 458.50 273.00
532486 Pokarna B 2.00 1034.00 1034.55 1041.90 1027.80 1037.00 0.29 3776 39.00 373 17.14 1451.70 677.95
540717 Polo Queen I B 2.00 58.29 57.80 59.28 55.00 57.45 -1.44 40381 23.04 410 718.13 200.65 37.00
507645 Polson Ltd. X 50.00 13000.00 12751.00 13000.00 12625.00 12795.65 -1.57 18 2.29 16 24.89 17970.00 11226.00
531768 Poly Medicur A1 5.00 2226.05 2228.10 2234.80 2214.35 2218.85 -0.32 2533 56.26 378 66.41 3350.00 1788.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542652 Polycab A1 10.00 6713.45 6711.00 6803.50 6695.10 6771.30 0.86 5864 394.85 2184 50.45 7607.15 4557.45
506605 Polychem X 10.00 2418.85 2369.00 2437.00 2302.05 2379.30 -1.64 199 4.70 84 33.63 3725.05 1786.00
531397 Polycon Intn XT 10.00 28.99 28.99 28.99 28.99 28.99 0.00 1 0.00 1 99.97 33.80 18.75
531454 Polylink Pol X 5.00 25.96 26.40 26.40 25.10 25.75 -0.81 18505 4.78 145 26.82 46.90 25.10
526043 Polymech.Mch X 10.00 62.61 62.61 65.00 62.61 63.01 0.64 1514 0.97 17 50.41 88.80 48.75
524051 Polyplex B 10.00 1167.80 1169.00 1171.90 1145.00 1148.30 -1.67 3419 39.45 340 17.23 1480.00 991.70
539354 Polyspin Exp X 5.00 34.59 34.59 34.59 34.22 34.23 -1.04 194 0.07 11 8.35 52.90 31.13
532626 Pondy Oxides B 5.00 933.40 969.95 969.95 923.00 927.75 -0.61 6901 64.18 536 44.88 1191.02 437.50
532460 Ponni Sug(E) B 10.00 335.25 336.00 339.25 330.00 333.00 -0.67 446 1.49 113 14.85 598.15 261.20
540727 Poojawest.Mt B 10.00 29.12 29.12 30.00 28.38 28.69 -1.48 51596 14.99 378 18.75 52.58 24.26
519359 Poona Dal X 10.00 70.96 71.00 73.99 70.00 73.00 2.87 1909 1.37 21 31.06 102.00 57.00
524000 Poonawalla F A1 2.00 468.70 468.15 471.60 466.20 467.25 -0.31 32816 154.01 603 -370.83 483.35 267.25
530565 Popees Cares XT 10.00 40.26 41.06 41.06 41.06 41.06 1.99 2754 1.13 9 -59.51 250.75 27.14
531870 Popular Esta X 10.00 20.70 20.29 21.59 19.97 20.51 -0.92 14 0.00 6 -78.88 33.20 16.14
544259 Popular Foun M 10.00 32.81 32.01 32.01 32.00 32.00 -2.47 6000 1.92 2 18.71 38.00 21.95
544144 Popular Veh. B 2.00 136.05 134.70 136.05 133.70 135.70 -0.26 1514 2.04 85 15.08 260.00 87.28
532933 Porwal Auto X 10.00 49.41 51.00 51.49 49.10 50.80 2.81 1894 0.94 26 461.82 77.80 37.00
543912 Power & Inst T 10.00 119.15 120.00 125.10 117.20 125.10 4.99 22037 27.31 195 13.44 416.40 73.26
532810 Power Financ A1 10.00 417.70 425.35 432.35 422.30 429.55 2.84 1144349 4900.35 10986 6.17 580.35 357.25
532898 Power Grid A1 10.00 299.60 300.95 302.70 298.05 299.15 -0.15 122954 369.51 1930 17.92 366.20 247.50
539302 Power Mech P A1 10.00 3296.45 3300.05 3415.45 3300.05 3345.20 1.48 12903 435.19 2441 32.40 3725.00 1698.85
543290 PowerGrid In IF 100.00 90.91 91.15 91.26 90.40 90.49 -0.46 150663 136.94 1366 7.00 96.88 75.00
532934 PPAP Auto T 10.00 228.55 234.00 234.00 234.00 234.00 2.38 2 0.00 1 46.80 276.25 152.00
544379 Prabha Energ B 1.00 296.25 303.10 306.00 291.25 292.40 -1.30 5359 15.99 376 -2658.18 312.00 154.40
530361 Prabhhans In X 10.00 107.45 106.40 106.40 102.15 103.00 -4.14 75607 78.60 163 28.37 130.00 59.00
513532 Pradeep Met. X 10.00 331.95 331.95 344.30 330.40 332.05 0.03 15027 50.49 355 21.11 344.30 206.00
530095 Pradhin X 1.00 0.32 0.32 0.32 0.31 0.31 -3.13 17798931 55.32 1105 6.20 1.77 0.28
500192 Prag Bosimi X 10.00 2.16 2.18 2.28 2.10 2.23 3.24 25568 0.55 68 -1.49 3.90 2.10
522205 Praj Ind. A1 2.00 496.00 495.75 504.70 495.05 500.65 0.94 38031 189.94 1656 42.04 874.30 441.45
531746 Prajay Engs. B 10.00 22.41 22.52 22.85 22.11 22.30 -0.49 6203 1.39 634 -5.63 46.60 16.10
506022 Prakash Inds A1 10.00 160.10 160.00 163.55 158.80 161.10 0.62 29074 46.77 748 8.12 237.25 132.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542684 Prakash Pipe B 10.00 389.10 387.30 391.40 387.00 389.60 0.13 4748 18.48 385 11.21 667.90 330.10
533239 Prakash Stlg B 1.00 6.10 6.13 6.28 6.12 6.20 1.64 73526 4.57 159 88.57 11.07 5.42
531437 Prakash Wool X 10.00 27.60 26.13 28.72 26.13 28.00 1.45 3624 1.01 69 22.76 44.99 23.05
519014 Prashant (I) XT 10.00 11.91 11.96 12.00 11.96 12.00 0.76 22 0.00 3 -25.53 16.67 7.77
540724 Prataap Snak B 5.00 1080.95 1137.15 1137.15 1073.70 1093.35 1.15 2066 22.49 210 128.48 1295.45 782.00
531257 Pratiksha Ch X 10.00 21.69 21.69 21.90 21.10 21.17 -2.40 1043 0.22 9 -1.54 25.71 15.88
531637 Praveg B 10.00 487.70 485.25 492.70 485.00 490.80 0.64 18693 91.50 858 83.75 927.95 436.25
540901 Praxis Home T 5.00 13.70 13.25 14.10 13.25 13.69 -0.07 15942 2.13 35 -7.24 26.74 8.60
539636 Prec.Camshaf B 10.00 217.55 216.05 218.65 212.00 214.70 -1.31 9388 20.18 313 37.67 382.15 140.50
517258 Precision El XT 10.00 162.20 170.00 170.30 165.00 165.60 2.10 354 0.59 12 -394.29 189.80 85.50
523539 Precision Wr B 1.00 187.90 188.95 191.20 188.05 189.80 1.01 11839 22.45 458 37.66 220.95 118.35
530331 Premco Glob. X 10.00 443.20 440.00 440.00 430.00 438.85 -0.98 1394 6.05 30 15.23 645.00 366.50
500540 Premier T 10.00 3.74 3.92 3.92 3.65 3.65 -2.41 2079 0.08 11 -1.36 5.78 2.63
533100 Premier Ener XT 10.00 6.83 6.83 6.83 6.83 6.83 0.00 5084 0.35 14 136.60 25.88 3.38
544238 Premier Ener A1 1.00 1074.55 1078.80 1118.35 1078.80 1115.40 3.80 258370 2858.39 8803 217.43 1387.10 755.55
526247 Premier Expl B 2.00 561.70 571.70 571.70 553.55 557.70 -0.71 28373 158.56 1162 104.44 744.75 308.95
514354 Premier Poly B 1.00 51.59 53.50 53.50 51.11 52.60 1.96 5171 2.68 149 21.21 85.57 40.20
509835 Premier Syn. X 10.00 19.12 19.49 19.49 19.00 19.43 1.62 359 0.07 10 5.98 34.65 15.01
531802 Prerna Infra X 10.00 24.77 24.77 25.20 24.54 25.13 1.45 15343 3.83 45 67.92 44.49 22.11
526773 Pressure Sen Z 1.00 2.98 3.02 3.02 2.93 2.95 -1.01 159085 4.69 214 0.62 8.13 2.82
533274 Prestige Est A1 10.00 1649.35 1660.00 1702.50 1657.60 1696.60 2.86 29279 493.53 2681 156.37 1971.00 1048.30
543363 Prevest Denp M 10.00 537.55 537.55 537.55 516.00 524.90 -2.35 12000 63.20 50 34.69 686.00 393.60
540293 Pricol A1 1.00 468.40 463.65 475.00 455.05 456.50 -2.54 32329 149.14 2077 33.32 598.85 381.50
531246 Prima Ind. X 10.00 23.38 23.35 23.35 22.75 22.75 -2.69 14 0.00 3 -81.25 47.00 15.76
530589 Prima Plasti X 10.00 148.80 150.00 150.00 147.20 147.25 -1.04 3001 4.44 31 9.41 206.05 118.20
535514 Prime Capitl X 10.00 6.27 6.00 6.00 5.96 5.96 -4.94 2339 0.14 10 10.10 15.32 5.81
540404 Prime Custom B 10.00 168.05 167.95 176.00 165.20 170.00 1.16 1845 3.16 54 586.21 254.00 106.35
532748 Prime Focus B 1.00 159.55 160.95 163.55 158.00 159.35 -0.13 44220 70.90 882 -13.09 175.70 85.00
519299 Prime Inds. XT 5.00 54.78 55.99 56.38 53.00 55.01 0.42 15943 8.78 43 78.59 206.35 52.35
530695 Prime Prop.D X 5.00 37.84 38.25 38.98 36.56 37.07 -2.03 1042 0.39 21 23.46 47.90 27.00
500337 Prime Secur. B 5.00 291.45 294.40 298.40 286.75 297.95 2.23 1889 5.49 96 26.16 359.20 198.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521149 Prime Urban XT 2.00 13.86 13.86 14.20 13.17 14.20 2.45 8389 1.15 43 30.21 15.30 6.90
506852 Primo Chem. B 2.00 26.40 26.75 26.75 25.51 26.10 -1.14 28738 7.42 159 50.19 45.71 20.39
542907 Prince Pipes B 10.00 363.45 367.95 367.95 363.10 366.35 0.80 9348 34.18 417 93.94 702.30 210.00
500338 Prism Johnsn A1 10.00 159.50 158.85 160.30 156.45 157.00 -1.57 2408 3.83 78 98.74 246.10 108.00
512217 Prism Medico X 10.00 14.76 14.71 15.06 14.25 14.69 -0.47 1601 0.23 24 -16.14 37.20 11.62
501314 Prismx Glob. X 1.00 0.74 0.72 0.74 0.71 0.72 -2.70 599881 4.30 242 72.00 1.52 0.60
531688 Prithvi Exch X 10.00 166.00 173.90 173.90 161.00 163.25 -1.66 1043 1.75 51 16.80 522.50 131.00
539359 Pritika Auto B 2.00 18.82 18.95 19.20 18.70 19.17 1.86 23684 4.48 275 18.26 36.68 13.36
532387 Pritish Nand T 10.00 31.88 33.47 33.47 33.47 33.47 4.99 1670 0.56 17 -50.71 79.16 22.50
530117 Privi Sp.Ch. B 10.00 2484.60 2507.90 2507.90 2444.00 2458.25 -1.06 3406 83.81 606 51.34 2580.00 1352.15
524580 Priya XT 10.00 20.86 21.27 21.27 20.45 20.45 -1.97 41 0.01 5 -1.56 29.30 11.90
540703 Pro CLB Glob XT 10.00 36.87 37.60 37.60 37.60 37.60 1.98 1 0.00 1 -19.58 56.66 8.60
511557 Pro Fin Cap. XT 1.00 8.88 9.05 9.05 9.05 9.05 1.91 757019 68.51 440 181.00 9.05 0.95
500126 Procter & Gm A1 10.00 5689.70 5685.60 5746.35 5665.00 5683.55 -0.11 451 25.75 120 37.56 6107.55 4912.30
526494 Promact Impe X 10.00 10.10 10.10 10.10 10.10 10.10 0.00 2050 0.21 8 50.50 17.23 9.30
544295 PropShare Pl IF ******* 992111.00 993900.00 993900.00 992400.00 992933.33 0.08 4 39.73 4 -- 993900.00 1145.24
543814 Prospect Con MT 10.00 61.02 64.07 64.07 58.00 58.00 -4.95 8000 4.81 6 38.67 172.00 58.00
544410 Prostarm Inf B 10.00 197.15 206.10 216.85 197.00 215.25 9.18 2828816 5955.62 20079 54.36 216.85 107.10
544021 Protean eGov A1 10.00 816.10 819.95 843.45 807.30 829.30 1.62 88255 727.77 5106 31.41 2225.00 807.30
534675 Prozone Real B 2.00 37.31 37.05 41.04 37.05 40.85 9.49 244193 97.01 1669 -16.41 41.49 20.97
543527 Prudent Corp A1 5.00 2710.05 2600.05 2715.25 2600.05 2699.50 -0.39 1640 44.23 166 57.12 3741.15 1573.90
500342 Prudentl.Sug B 10.00 38.04 37.70 38.43 36.76 37.81 -0.60 7830 2.96 120 23.48 75.88 19.55
505502 PS IT Infra XT 10.00 0.91 0.92 0.92 0.92 0.92 1.10 119136 1.10 11 -11.50 11.27 0.86
540544 PSP Projects B 10.00 758.30 760.40 770.25 754.55 761.95 0.48 2318 17.62 431 53.55 819.55 566.50
590108 PSU Bnk BeES B 1.00 78.98 79.77 79.77 78.10 78.38 -0.76 23650 18.60 186 -- 83.90 61.45
533344 PTC Fin.Serv B 10.00 40.71 40.91 42.21 40.78 41.61 2.21 89882 37.38 995 12.31 62.30 27.20
532524 PTC India A1 10.00 181.30 175.65 183.80 175.65 182.15 0.47 47005 85.73 884 5.99 246.55 127.75
539006 PTC Inds. A1 10.00 14585.90 14515.15 14627.55 14249.50 14348.00 -1.63 856 123.27 424 352.27 17978.00 9786.30
509220 PTL Enterp. B 1.00 46.33 45.12 46.80 45.12 46.40 0.15 155650 71.70 922 16.93 50.90 34.93
539785 Pudumjee Pap B 1.00 126.85 125.20 128.10 124.90 125.25 -1.26 6201 7.81 219 12.41 232.15 90.30
512591 Pulsar Intl. XT 1.00 4.13 4.05 4.05 4.05 4.05 -1.94 49051 1.99 142 16.20 25.00 3.28
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533295 Pun&Sind Bk B 10.00 32.22 32.58 32.58 31.75 31.84 -1.18 256636 81.98 1235 22.27 73.62 25.30
500346 Pun.Communi. T 10.00 57.92 56.01 57.98 56.01 57.96 0.07 285 0.16 15 -181.13 74.48 40.80
532461 Pun.Nat.Bank A1 2.00 111.00 111.15 111.40 109.30 109.70 -1.17 727529 802.90 6389 6.82 128.80 85.50
544141 Pune E Stock MT 10.00 195.00 194.80 198.00 190.00 190.35 -2.38 42400 82.09 18 35.58 230.00 120.90
506618 Punjab Chem. B 10.00 1169.30 1183.75 1210.00 1183.75 1201.20 2.73 603 7.21 143 37.83 1489.00 669.55
532891 Puravankara B 5.00 295.95 299.00 302.00 288.05 290.90 -1.71 15223 44.99 459 -38.33 503.90 205.05
530077 Puretrop Fru X 10.00 124.40 123.05 126.05 123.00 123.85 -0.44 5938 7.34 60 8.32 175.00 105.00
540159 Purple Ent. X 10.00 3.75 3.75 3.75 3.75 3.75 0.00 2303 0.09 5 10.42 5.85 3.10
544191 Purple Fin. X 10.00 42.00 42.11 42.43 41.20 41.75 -0.60 7385 3.07 61 -14.60 82.85 38.18
538647 Purshot.Inv X 10.00 41.29 39.23 42.00 39.23 41.99 1.70 1058 0.44 8 -71.17 63.60 32.00
517556 PVP Ventures B 10.00 20.82 21.20 21.20 20.86 20.98 0.77 8493 1.79 67 -80.69 39.28 18.60
532689 PVR Inox A1 10.00 1000.70 1002.00 1018.15 991.95 1011.80 1.11 13443 135.62 924 -35.54 1748.25 825.65
536659 PVV Infra XT 10.00 4.83 4.84 4.92 4.81 4.92 1.86 218754 10.71 116 5.18 10.65 4.05
543969 Pyramid Tech B 10.00 172.95 173.50 173.90 170.00 171.75 -0.69 2162 3.70 112 23.69 258.70 134.00