ETIG Stories
Equity
Derivatives
RBI Policy
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 30/04/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 14334.50 14312.00 14312.00 14150.00 14205.10 -0.90 59 8.39 44 64.41 17747.85 12140.15
523862 Pacheli Indl XT 10.00 26.45 26.98 26.98 25.15 25.95 -1.89 10635 2.75 15 -1.93 78.20 14.00
523483 Pacific Inds X 10.00 223.60 223.60 223.60 213.10 213.40 -4.56 44 0.09 5 14.62 410.90 183.05
531395 Padam Cotton XT 10.00 64.28 65.00 65.00 61.07 63.16 -1.74 38098 23.97 342 7.69 127.55 9.60
532350 Padmalaya Te Z 10.00 4.06 4.06 4.20 3.86 3.88 -4.43 2719 0.11 22 -25.87 10.85 2.52
531779 Padmanabh Al XT 10.00 21.00 21.00 21.00 19.95 19.95 -5.00 2 0.00 2 -83.13 34.78 17.36
526905 Padmanabh In XT 10.00 7.92 7.92 7.92 7.92 7.92 0.00 2042 0.16 5 -3.08 14.57 4.55
532827 Page Inds. A1 10.00 44959.60 44950.00 45838.00 44790.05 45579.10 1.38 189 85.93 139 75.48 49933.15 33900.00
532900 Paisalo Digi A1 1.00 33.07 33.03 33.19 31.92 32.18 -2.69 295999 96.10 1283 15.18 81.95 29.75
516030 Pakka B 10.00 171.00 170.05 173.20 166.45 169.80 -0.70 17825 30.06 738 18.01 363.00 155.00
540648 Palash Sec B 10.00 122.55 120.85 126.10 120.00 120.85 -1.39 6161 7.56 184 -14.32 198.00 104.10
539121 Palco Metals X 10.00 199.65 191.30 213.00 191.30 194.50 -2.58 2774 5.49 95 11.80 281.95 74.00
541444 Palm Jewels B 10.00 27.91 28.00 29.30 27.60 29.30 4.98 86642 25.35 103 48.83 45.45 17.00
511525 Pan (I) Corp X 10.00 2.63 2.60 2.69 2.54 2.56 -2.66 44399 1.14 238 -42.67 5.10 2.06
517397 Pan Electron XT 10.00 67.38 67.39 67.39 67.38 67.38 0.00 7 0.00 2 -6.61 101.65 35.03
538742 Panabyte Tec XT 10.00 32.45 32.45 32.45 31.51 31.51 -2.90 369 0.12 4 -67.04 63.36 22.08
531349 Panacea Biot B 1.00 563.65 565.05 579.00 546.90 552.75 -1.93 28109 157.37 2027 -397.66 579.00 112.70
538860 Panafic Indl X 1.00 0.93 0.93 0.94 0.93 0.94 1.08 18583 0.17 43 94.00 1.98 0.85
524820 Panama Petro B 2.00 362.60 362.60 372.75 360.30 361.95 -0.18 1886 6.85 120 10.75 452.45 290.60
508941 Panaso.Carbo X 10.00 483.95 488.00 489.00 475.20 480.10 -0.80 1845 8.90 81 11.18 739.00 450.00
504093 Panasonic En X 10.00 395.40 395.00 395.00 387.35 389.30 -1.54 965 3.78 98 25.02 586.90 325.14
513511 Panch.Steel XT 10.00 169.45 171.90 171.90 171.00 171.90 1.45 248 0.43 6 42.13 332.00 135.00
531726 Panchsheel O X 10.00 146.00 146.00 148.00 141.15 142.05 -2.71 5717 8.32 77 12.25 309.90 126.00
526345 Panjon XT 10.00 20.95 20.56 21.35 20.56 20.82 -0.62 3328 0.71 15 99.14 40.18 16.60
531280 Pankaj Poly. X 10.00 17.09 17.09 17.09 17.09 17.09 0.00 14 0.00 2 -55.13 19.80 6.80
539469 Panorama Std B 2.00 199.30 194.00 204.30 194.00 196.45 -1.43 58790 115.44 138 34.22 258.95 152.10
539143 Panth Infint X 10.00 6.58 6.71 6.71 6.50 6.57 -0.15 28101 1.85 80 13.69 9.70 6.03
500322 Panyam Cemen X 10.00 127.00 127.65 127.65 127.65 127.65 0.51 181 0.23 8 -1.40 263.25 97.00
530291 Paos Inds. XT 10.00 44.10 43.22 43.22 43.22 43.22 -2.00 30 0.01 1 -88.20 76.60 10.01
544383 Paradeep Par M 10.00 96.56 98.44 98.44 96.00 96.00 -0.58 16800 16.17 7 10.18 101.99 74.48
543530 Paradeep Pho A1 10.00 145.30 145.80 147.20 142.75 143.70 -1.10 140738 204.59 1933 28.34 153.50 62.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539889 Parag Milk F B 10.00 182.65 182.60 183.95 179.00 179.65 -1.64 36387 65.84 1145 20.94 236.75 135.10
531255 Paragon Fin. X 10.00 51.00 52.02 52.02 46.01 47.04 -7.76 224 0.10 10 12.65 99.60 39.00
507970 Param. Cosmt X 10.00 41.89 41.00 41.69 40.41 40.41 -3.53 317 0.13 11 -115.46 66.00 33.90
530555 Paramount Co B 2.00 50.20 50.20 50.40 48.15 48.47 -3.45 142273 70.16 1571 15.05 100.70 44.60
543367 Paras Defenc A1 10.00 1337.05 1384.00 1469.00 1304.80 1365.25 2.11 645721 9049.44 25634 102.42 1592.75 681.95
521246 Paras Petro B 1.00 2.59 2.65 2.66 2.56 2.60 0.39 41751 1.09 1931 -260.00 4.60 2.12
524628 Parker Agro. X 10.00 15.72 17.19 17.19 16.98 16.98 8.02 21 0.00 3 -11.79 26.50 14.01
532911 Parle Inds. XT 10.00 17.85 17.50 17.50 17.50 17.50 -1.96 3676 0.64 75 250.00 29.88 9.32
540359 Parmax Pharm X 10.00 42.02 39.40 47.80 39.40 45.99 9.45 571 0.23 20 -8.39 54.00 25.03
544330 Parmeshwar M M 10.00 64.70 64.70 65.00 64.70 64.70 0.00 10000 6.48 5 13.71 88.72 47.85
506128 Parnax Lab XT 10.00 94.35 94.35 94.35 92.50 92.50 -1.96 1334 1.24 19 9.81 193.50 81.00
511176 Parshwanath X 10.00 141.90 148.95 148.95 134.85 134.85 -4.97 29 0.04 6 66.10 174.20 43.00
532780 Parsvnath Dv B 5.00 22.16 21.71 22.19 20.80 20.89 -5.73 50372 10.84 310 -1.60 25.88 11.21
541347 Parvati Swtn X 5.00 7.93 7.55 8.50 7.55 7.68 -3.15 8164 0.65 62 -256.00 14.25 6.24
521080 Pasari Spin X 10.00 8.62 8.65 8.89 8.40 8.50 -1.39 2744 0.24 16 28.33 14.85 6.27
500456 Pasupati Acr T 10.00 45.91 46.00 46.00 43.65 44.40 -3.29 8890 3.93 114 10.80 70.80 33.20
511734 Pasupati Fin XT 10.00 17.13 16.79 16.79 16.79 16.79 -1.98 1400 0.24 2 -20.73 44.28 1.41
503092 Pasupati Spg X 10.00 35.85 35.68 37.79 35.68 35.69 -0.45 286 0.10 9 40.56 45.50 27.75
500368 Patanjali Fd A1 2.00 1917.70 1911.30 1930.10 1900.00 1904.80 -0.67 3018 57.85 333 -1780.19 2030.00 1170.10
517417 Patel Airtem X 10.00 512.40 502.95 512.00 501.00 502.40 -1.95 2612 13.21 96 18.62 900.00 445.30
531120 Patel Engg. A1 1.00 44.58 44.52 44.52 42.45 42.66 -4.31 363514 157.60 2551 10.85 74.38 33.65
526381 Patel Integ. B 10.00 15.04 15.25 15.35 14.75 14.82 -1.46 10261 1.54 130 13.98 27.65 12.85
524031 Patidar Buil X 10.00 9.45 9.45 9.90 9.00 9.00 -4.76 2459 0.22 17 -25.71 16.10 7.50
543798 Patron Exim M 10.00 6.00 6.01 6.48 6.01 6.48 8.00 8000 0.50 2 2.59 9.80 4.80
514326 Patspin (I) X 10.00 10.68 10.63 10.85 10.10 10.29 -3.65 6592 0.69 30 -6.09 18.14 8.81
539113 Paul Merchan X 10.00 755.85 777.00 777.00 735.00 737.70 -2.40 1046 7.84 87 4.02 1252.00 670.00
532742 Paushak B 10.00 4424.00 4455.00 4555.00 4320.90 4345.25 -1.78 1256 55.33 332 23.06 6385.00 3746.00
543915 Pavna Inds. B 10.00 331.55 360.00 360.00 305.55 314.75 -5.07 526 1.69 157 52.55 759.55 295.20
543390 PB Fintech A1 2.00 1602.00 1595.05 1653.30 1582.30 1623.50 1.34 39463 639.34 3799 306.90 2254.95 1160.45
532676 PBA Infrast. X 10.00 11.26 12.30 12.30 10.26 10.55 -6.31 24389 2.85 117 -1.05 26.48 7.71
514087 PBM Polytex X 10.00 75.92 71.58 76.75 70.00 76.02 0.13 1881 1.39 56 -13.97 117.95 58.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534809 PC Jeweller B 1.00 12.69 12.71 12.73 12.15 12.25 -3.47 2245466 277.73 4167 21.49 19.60 4.41
506590 PCBL Chem. A1 1.00 369.30 369.35 372.00 355.55 358.80 -2.84 169431 613.60 4476 31.17 584.50 208.80
517119 PCS Tech. X 10.00 27.12 27.80 27.80 26.03 26.04 -3.98 10971 2.90 66 43.40 44.88 23.00
538730 PDS B 2.00 385.35 384.85 384.85 374.90 381.10 -1.10 2640 10.10 166 33.17 658.15 355.00
532808 Pearl Global B 5.00 978.60 999.95 999.95 940.50 958.75 -2.03 5986 57.31 734 19.03 1718.05 550.85
543540 Pearl Green MT 10.00 100.61 102.61 102.61 102.61 102.61 1.99 600 0.62 1 342.03 205.95 77.00
523260 Pearl Polyme B 10.00 30.29 30.00 30.96 29.37 29.51 -2.58 3634 1.08 62 -41.56 48.45 24.00
524136 Pee Cee Cosm X 10.00 575.65 580.00 580.00 550.00 564.15 -2.00 971 5.46 89 12.81 978.60 385.00
531352 Peeti Securt X 10.00 20.75 20.50 20.50 19.55 19.55 -5.78 1416 0.28 7 52.84 27.74 18.50
503031 Peninsula La T 2.00 28.85 29.00 29.26 28.13 28.70 -0.52 5862 1.67 33 53.15 78.00 21.05
513228 Pennar Inds. B 5.00 186.15 188.10 188.10 182.05 183.20 -1.58 24475 44.93 825 22.02 227.70 120.00
524210 Pentokey Org XT 10.00 48.97 48.00 48.00 46.53 46.53 -4.98 1176 0.55 22 116.33 64.50 27.50
501144 Peoples Inv. XT 10.00 161.55 164.55 164.55 164.55 164.55 1.86 75 0.12 3 -- 306.95 65.02
521062 Perfect-Octa X 10.00 4.22 4.02 4.40 4.01 4.33 2.61 10173 0.44 29 -216.50 5.87 2.17
526435 Perfectpac X 2.00 123.00 117.20 119.00 105.60 108.00 -12.20 4548 5.01 82 19.85 173.00 94.00
504132 Perm Magnets X 10.00 784.85 797.85 804.80 753.60 761.50 -2.98 3219 25.23 224 39.23 1259.90 600.00
533179 Persistent S A1 5.00 5401.85 5401.85 5435.00 5283.30 5316.10 -1.59 12828 689.64 3356 59.18 6788.80 3232.60
532522 Petronet LNG A1 10.00 309.65 310.05 317.50 308.85 313.75 1.32 40930 128.98 973 12.92 384.90 253.40
500680 Pfizer A1 10.00 4259.45 4249.80 4333.60 4236.85 4297.85 0.90 774 33.20 287 31.94 6452.85 3742.90
533581 PG Electropl A1 1.00 866.40 869.00 905.00 838.30 843.20 -2.68 288220 2540.16 12105 112.58 1054.95 194.58
526747 PG Foils XT 10.00 297.70 293.00 296.25 283.00 286.30 -3.83 16343 46.77 120 10.67 359.80 173.35
500143 PH Capital X 10.00 205.00 207.90 212.00 198.70 199.35 -2.76 2219 4.54 91 4.26 393.40 128.50
523620 Phaarmasia XT 10.00 30.80 31.40 31.40 30.20 30.20 -1.95 89 0.03 6 -35.12 64.75 23.60
524572 Pharmaids Ph X 10.00 65.00 65.00 65.99 64.15 64.51 -0.75 8247 5.33 81 -18.43 87.46 31.90
526481 Phoenix Int. X 10.00 50.50 50.50 50.50 48.01 48.73 -3.50 608 0.30 18 27.53 80.90 37.02
503100 Phoenix Mill A1 2.00 1633.35 1631.30 1690.00 1631.30 1663.75 1.86 18786 313.94 2683 57.08 2068.15 1340.00
537839 Phoenix Town X 10.00 209.50 203.05 215.50 196.10 208.70 -0.38 2391 4.85 44 1.46 308.00 80.80
542123 Phosphate Co X 10.00 148.50 148.50 169.95 148.50 165.00 11.11 1930 3.18 22 29.62 207.90 134.95
526588 Photoquip(I) X 10.00 19.00 19.88 19.88 18.62 19.19 1.00 181 0.03 14 13.51 29.80 15.75
524808 Phytochem I. X 10.00 30.50 36.00 36.00 29.60 29.62 -2.89 255 0.08 5 -8.23 42.90 26.40
523642 PI Indl. A1 1.00 3647.00 3639.50 3667.00 3616.85 3629.45 -0.48 1091 39.77 153 32.40 4801.39 2952.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530305 Piccadily Ag B 10.00 555.30 545.60 554.85 525.00 528.00 -4.92 115837 620.77 5925 47.06 1019.90 508.20
507498 Piccadily Su X 10.00 53.52 52.19 53.89 51.10 52.04 -2.77 12322 6.39 208 37.71 85.06 46.00
532355 Picturehouse X 10.00 7.38 7.64 7.64 7.02 7.02 -4.88 2747 0.19 17 -63.82 10.83 5.68
500331 Pidilite Ind A1 1.00 3004.90 3000.35 3042.00 2988.80 3031.00 0.87 3730 112.62 803 78.87 3414.40 2620.15
500327 Pil Italica B 1.00 15.62 15.63 16.07 15.62 16.00 2.43 10394 1.66 82 80.00 16.96 10.15
539883 Pilani Invt. B 10.00 4393.60 4429.90 4430.00 4250.75 4281.15 -2.56 209 9.11 92 30.57 8265.95 3296.05
514300 Pioneer Embr B 10.00 45.30 44.11 47.75 43.60 44.10 -2.65 25489 11.72 170 23.09 70.66 36.00
507864 Pioneer Inve X 10.00 63.69 63.69 64.99 60.00 60.98 -4.25 1796 1.09 25 8.93 107.80 45.16
544178 Piotex Inds. MT 10.00 39.25 39.25 39.25 39.25 39.25 0.00 2400 0.94 2 6.65 126.01 35.02
500302 Piramal Entp A1 2.00 987.70 985.70 996.45 961.00 967.70 -2.02 9324 91.27 1038 41.96 1275.40 736.60
543635 Piramal Ph. A1 10.00 212.00 212.00 216.20 209.30 211.05 -0.45 168837 359.53 2540 727.76 307.85 135.85
513519 Pitti Engg. B 5.00 959.50 964.80 964.80 928.20 941.05 -1.92 3277 30.92 306 27.28 1511.45 796.45
500333 Pix Trans B 10.00 1455.20 1450.05 1463.65 1430.00 1452.70 -0.17 782 11.34 157 17.27 2796.45 1185.55
523648 Plastiblend B 5.00 190.10 190.00 190.00 184.00 184.35 -3.02 1128 2.10 112 14.32 398.65 169.30
544134 Platinum Ind B 10.00 263.25 270.00 270.00 250.00 252.00 -4.27 9807 25.12 446 37.11 502.00 169.00
544003 Plaza Wires B 10.00 56.26 57.95 57.95 54.48 56.05 -0.37 1156 0.65 69 143.72 103.38 47.01
513403 PM Telelinks X 10.00 5.10 5.70 5.70 4.80 5.47 7.25 274 0.02 8 547.00 7.02 4.25
534060 PMC Fincorp X 1.00 2.43 2.49 2.49 2.33 2.36 -2.88 809932 19.28 852 8.74 5.25 2.00
544256 PN Gadgil Je B 10.00 513.80 519.75 520.95 506.60 512.25 -0.30 8484 43.59 644 45.05 843.80 474.00
532366 PNB Gilts B 10.00 95.82 97.00 101.00 94.51 98.17 2.45 109282 108.13 887 7.82 149.25 73.55
540173 PNB Hous.Fin A1 10.00 1030.65 1030.80 1033.60 1003.10 1010.20 -1.98 59016 600.46 3699 13.56 1201.45 615.65
539150 PNC Infratec A1 2.00 272.20 270.05 272.20 264.05 265.60 -2.42 15843 42.40 1515 6.00 574.50 235.70
543709 PNGS Gargi M 10.00 1021.40 1021.40 1021.40 1006.25 1008.75 -1.24 7125 72.41 53 35.91 1516.75 438.50
539195 POCL Enterp. X 2.00 239.00 238.00 244.40 230.00 236.20 -1.17 54484 129.51 490 23.00 264.90 58.85
524570 Poddar Pigm. B 10.00 298.00 298.00 302.00 282.30 285.00 -4.36 948 2.74 109 11.44 475.75 273.10
532486 Pokarna B 2.00 860.65 860.70 903.65 849.00 903.65 5.00 597 5.25 133 19.43 1451.70 431.00
540717 Polo Queen I B 2.00 69.29 65.83 65.83 65.83 65.83 -4.99 9556 6.29 144 658.30 200.65 37.00
507645 Polson Ltd. X 50.00 12061.00 12061.00 12101.00 12061.00 12066.30 0.04 15 1.81 10 23.47 17970.00 11226.00
531768 Poly Medicur A1 5.00 2583.60 2535.00 2589.00 2531.95 2571.25 -0.48 1112 28.55 300 82.68 3350.00 1565.00
542652 Polycab A1 10.00 5568.85 5540.30 5603.00 5477.50 5523.15 -0.82 6300 349.67 2098 45.17 7607.15 4557.45
506605 Polychem X 10.00 2024.60 2000.05 2000.05 1940.00 1940.00 -4.18 51 1.01 16 18.13 3725.05 1786.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531454 Polylink Pol X 5.00 30.18 30.21 30.21 28.00 28.45 -5.73 18451 5.28 121 20.77 46.90 25.76
537573 Polymac Ther M 10.00 12.00 12.00 12.00 12.00 12.00 0.00 1600 0.19 2 -- 46.00 11.21
526043 Polymech.Mch X 10.00 61.37 63.08 63.08 58.07 61.80 0.70 335 0.20 24 33.96 88.80 48.75
524051 Polyplex A1 10.00 1242.55 1235.00 1249.30 1213.65 1216.85 -2.07 1600 19.71 256 18.41 1480.00 752.55
539354 Polyspin Exp X 5.00 38.34 36.21 36.99 36.02 36.06 -5.95 799 0.29 8 13.61 55.80 31.13
532626 Pondy Oxides B 5.00 784.85 800.85 800.85 759.05 764.45 -2.60 8562 65.95 787 40.19 1191.02 289.52
532460 Ponni Sug(E) B 10.00 324.00 325.00 325.00 320.00 321.55 -0.76 203 0.66 20 9.77 598.15 261.20
540727 Poojawest.Mt B 10.00 29.02 29.88 29.88 26.50 27.84 -4.07 9146 2.57 73 19.89 59.00 24.26
519359 Poona Dal X 10.00 63.53 65.00 65.00 63.65 63.67 0.22 590 0.38 6 34.60 102.00 57.00
524000 Poonawalla F A1 2.00 383.70 383.90 388.45 373.50 375.15 -2.23 97648 371.14 2501 -297.74 496.40 267.25
530565 Popees Cares XT 10.00 70.34 68.94 68.94 68.94 68.94 -1.99 443 0.31 13 -15.15 250.75 53.20
544259 Popular Foun M 10.00 32.75 32.00 32.70 31.60 32.70 -0.15 9000 2.89 3 19.12 38.00 21.95
544144 Popular Veh. B 2.00 104.03 103.00 103.00 100.05 102.44 -1.53 9150 9.31 279 11.38 264.39 87.28
532933 Porwal Auto X 10.00 42.63 44.99 49.97 40.51 42.70 0.16 21070 8.92 112 -76.25 83.90 37.00
543912 Power & Inst T 10.00 161.55 164.75 164.75 162.00 162.00 0.28 4920 7.97 11 17.70 416.40 67.26
532810 Power Financ A1 10.00 413.40 413.55 415.30 405.10 407.00 -1.55 142966 585.96 3342 6.02 580.35 357.25
532898 Power Grid A1 10.00 303.25 303.65 310.00 303.65 306.65 1.12 347597 1070.27 6396 18.35 366.20 247.50
539302 Power Mech P A1 10.00 2691.40 2685.10 2704.10 2601.90 2618.15 -2.72 2351 62.29 439 28.20 3725.00 1698.85
543290 PowerGrid In IF 100.00 80.09 80.10 80.56 79.95 80.04 -0.06 48929 39.24 778 9.82 100.38 75.00
532934 PPAP Auto B 10.00 172.70 173.05 175.90 170.50 172.45 -0.14 616 1.07 80 -67.36 260.25 152.00
544379 Prabha Energ B 1.00 187.50 187.55 188.10 183.00 184.85 -1.41 1922 3.56 109 -4621.25 236.65 154.40
530361 Prabhhans In XT 10.00 110.50 110.50 110.50 105.00 105.00 -4.98 760 0.80 26 30.70 130.00 59.00
513532 Pradeep Met. X 10.00 232.35 231.70 234.05 220.00 224.00 -3.59 4729 10.66 125 13.86 322.00 206.00
530095 Pradhin XT 1.00 0.43 0.44 0.45 0.44 0.45 4.65 7441509 32.96 742 15.00 1.77 0.43
500192 Prag Bosimi X 10.00 2.46 2.41 2.65 2.41 2.52 2.44 7230 0.19 53 -1.65 3.90 2.21
522205 Praj Ind. A1 2.00 507.90 487.95 487.95 457.55 460.90 -9.25 223364 1058.95 8130 31.25 874.30 455.00
531746 Prajay Engs. B 10.00 20.51 20.70 20.74 19.00 19.68 -4.05 8908 1.80 86 -3.67 46.60 17.20
506022 Prakash Inds A1 10.00 177.60 180.00 180.00 170.60 171.45 -3.46 22145 38.36 454 8.69 237.25 132.50
542684 Prakash Pipe B 10.00 418.00 418.00 418.20 411.00 412.75 -1.26 2274 9.43 225 10.06 667.90 330.10
533239 Prakash Stlg B 1.00 6.80 6.94 6.94 6.45 6.65 -2.21 173599 11.46 510 3.23 11.07 5.42
531437 Prakash Wool X 10.00 28.98 29.50 29.50 27.51 27.87 -3.83 6009 1.68 44 -5.25 44.99 23.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519014 Prashant (I) XT 10.00 11.05 11.27 11.27 11.27 11.27 1.99 941 0.11 2 -15.87 16.67 7.77
540724 Prataap Snak B 5.00 1220.55 1213.15 1244.35 1205.00 1211.55 -0.74 5764 70.42 554 142.37 1295.45 750.00
526490 Pratik Panel X 1.00 7.25 7.48 7.48 7.10 7.11 -1.93 513984 36.76 133 142.20 10.22 5.25
531257 Pratiksha Ch XT 10.00 19.40 19.40 19.40 18.43 18.43 -5.00 362 0.07 8 -1.79 26.50 15.88
531637 Praveg B 10.00 555.60 556.00 556.00 550.10 550.65 -0.89 13128 72.30 288 111.47 957.95 436.25
540901 Praxis Home B 5.00 9.35 9.02 9.37 8.89 9.03 -3.42 18422 1.68 394 -3.08 26.74 8.75
539636 Prec.Camshaf B 10.00 160.95 155.10 161.70 153.95 154.95 -3.73 67773 105.95 1382 86.56 382.15 140.50
517258 Precision El X 10.00 115.00 105.05 112.40 103.50 105.05 -8.65 2184 2.31 42 -95.50 189.80 85.50
523539 Precision Wr B 1.00 135.70 138.00 138.00 132.80 134.65 -0.77 23736 32.18 579 29.21 220.95 104.25
530331 Premco Glob. X 10.00 433.65 433.65 450.45 432.60 440.35 1.55 717 3.15 26 15.06 645.00 360.00
500540 Premier T 10.00 3.10 3.10 3.24 3.10 3.20 3.23 52 0.00 4 -1.27 5.78 2.63
533100 Premier Ener XT 10.00 5.31 5.41 5.41 5.41 5.41 1.88 11634 0.63 7 -14.24 25.88 3.38
544238 Premier Ener B 1.00 1001.25 1005.05 1010.20 970.95 980.40 -2.08 33065 328.30 2122 191.11 1387.10 755.55
526247 Premier Expl B 2.00 467.65 465.65 465.65 384.05 415.70 -11.11 556131 2319.98 15083 70.46 909.35 308.95
514354 Premier Poly B 1.00 58.56 59.73 59.73 57.31 57.65 -1.55 11495 6.70 426 22.26 85.57 35.95
531802 Prerna Infra X 10.00 25.20 25.21 27.00 25.21 26.90 6.75 30150 7.99 101 45.59 50.99 22.11
526773 Pressure Sen Z 1.00 3.29 3.35 3.43 3.17 3.21 -2.43 103483 3.39 179 0.67 8.97 2.82
533274 Prestige Est A1 10.00 1379.40 1392.50 1438.25 1362.90 1373.35 -0.44 45697 643.31 3918 101.58 2072.75 1048.30
543363 Prevest Denp M 10.00 473.40 467.05 472.00 460.05 470.15 -0.69 8200 38.49 22 31.70 686.00 351.00
540293 Pricol A1 1.00 440.55 433.05 446.25 431.30 437.80 -0.62 12101 53.07 751 30.74 598.85 381.50
519262 Prima Agro X 10.00 23.24 22.01 24.25 22.01 24.05 3.49 38 0.01 5 -6.64 36.50 19.39
531246 Prima Ind. X 10.00 20.01 19.01 19.10 19.01 19.05 -4.80 327 0.06 13 -73.27 47.00 17.10
530589 Prima Plasti X 10.00 166.20 166.20 166.20 160.10 162.00 -2.53 3715 6.04 33 10.69 206.05 118.20
535514 Prime Capitl X 10.00 7.60 7.95 7.95 7.95 7.95 4.61 5 0.00 1 -56.79 19.55 6.52
540404 Prime Custom MT 10.00 161.00 163.90 163.90 163.90 163.90 1.80 9000 14.75 9 565.17 254.00 106.35
532748 Prime Focus B 1.00 105.11 94.30 117.00 94.30 112.71 7.23 44075 49.38 508 -16.38 164.90 82.20
519299 Prime Inds. XT 5.00 74.91 78.60 78.60 71.17 73.00 -2.55 4401 3.17 46 117.74 235.00 62.44
530695 Prime Prop.D X 5.00 38.93 40.10 40.48 37.39 38.88 -0.13 807 0.31 49 13.09 47.90 25.61
500337 Prime Secur. B 5.00 233.45 233.95 234.60 226.30 227.05 -2.74 830 1.92 84 19.93 359.20 161.65
521149 Prime Urban XT 2.00 8.67 8.24 9.10 8.24 9.09 4.84 860 0.07 9 -16.53 15.25 6.90
506852 Primo Chem. B 2.00 26.58 26.84 27.36 25.20 25.87 -2.67 13964 3.65 297 56.24 47.60 20.39
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542907 Prince Pipes A1 10.00 256.80 259.85 259.85 250.80 251.25 -2.16 7387 18.68 480 37.73 721.00 210.00
500338 Prism Johnsn A1 10.00 129.05 129.00 129.00 122.05 124.40 -3.60 39367 49.36 3184 -95.69 246.10 108.00
512217 Prism Medico XT 10.00 14.13 14.13 14.13 14.13 14.13 0.00 9833 1.39 10 -15.53 37.20 11.62
501314 Prismx Glob. X 1.00 0.75 0.75 0.76 0.73 0.75 0.00 115655 0.87 165 15.00 1.74 0.60
531688 Prithvi Exch XT 10.00 174.65 175.50 177.00 174.65 177.00 1.35 858 1.51 35 12.63 522.50 131.00
539359 Pritika Auto B 2.00 16.00 16.10 16.10 15.50 15.98 -0.13 8731 1.39 88 16.47 36.68 13.36
532387 Pritish Nand T 10.00 24.00 23.52 23.52 23.52 23.52 -2.00 25 0.01 2 58.80 79.16 22.50
530117 Privi Sp.Ch. B 10.00 2021.20 2013.85 2030.55 1961.05 1975.55 -2.26 2485 49.53 434 50.94 2044.55 1040.25
524580 Priya XT 10.00 19.31 19.00 19.00 18.50 18.50 -4.19 352 0.07 4 -1.32 29.30 11.90
540703 Pro CLB Glob XT 10.00 30.69 30.08 30.08 30.08 30.08 -1.99 1037 0.31 6 -188.00 56.66 6.20
511557 Pro Fin Cap. XT 1.00 4.08 4.06 4.12 3.89 4.09 0.25 272152 11.00 152 81.80 5.68 0.91
500126 Procter & Gm A1 10.00 5121.00 5180.00 5180.00 5050.00 5072.65 -0.94 668 34.15 196 35.60 5835.95 4640.30
526494 Promact Impe X 10.00 11.29 12.39 12.39 12.39 12.39 9.74 26 0.00 4 9.60 17.23 9.30
543375 Promax Power MT 10.00 32.07 30.60 33.50 30.60 33.50 4.46 5000 1.60 2 478.57 68.40 27.10
544295 PropShare Pl IF ******* 1007000.00 1003000.00 1003000.00 1002000.00 1002000.00 -0.50 2 20.05 2 -- 1003000.00 9035.24
544021 Protean eGov A1 10.00 1352.20 1359.80 1359.80 1305.00 1309.80 -3.14 67876 899.13 7333 49.61 2225.00 930.00
534675 Prozone Real T 2.00 33.64 33.11 34.31 33.11 34.31 1.99 4188 1.42 22 -50.46 41.49 20.97
543527 Prudent Corp A1 5.00 2304.90 2330.00 2330.00 2199.60 2219.60 -3.70 1953 43.97 489 48.75 3741.15 1439.00
500342 Prudentl.Sug T 10.00 43.25 42.30 42.30 41.09 41.09 -4.99 242 0.10 6 28.53 75.88 19.55
505502 PS IT Infra XT 10.00 1.64 1.61 1.61 1.61 1.61 -1.83 11158 0.18 42 -2.44 28.66 1.61
540544 PSP Projects B 10.00 638.80 636.15 638.40 633.65 635.10 -0.58 935 5.94 49 38.44 745.00 566.50
590108 PSU Bnk BeES B 1.00 74.43 74.43 74.43 72.50 72.70 -2.32 279889 204.66 1527 -- 90.14 61.45
533344 PTC Fin.Serv B 10.00 32.45 32.25 32.75 31.53 31.80 -2.00 36901 11.87 446 11.82 62.30 27.20
532524 PTC India A1 10.00 180.25 180.70 182.20 176.00 176.45 -2.11 57762 103.23 1404 8.16 246.55 127.75
539006 PTC Inds. A1 10.00 13571.05 13375.05 13444.95 12610.00 12832.55 -5.44 719 93.60 291 375.66 17978.00 7025.05
509220 PTL Enterp. B 1.00 39.46 39.27 39.75 39.27 39.65 0.48 806 0.32 89 15.86 50.90 34.93
539785 Pudumjee Pap T 1.00 111.82 109.59 109.59 109.59 109.59 -1.99 301 0.33 13 9.09 232.15 80.60
512591 Pulsar Intl. XT 1.00 8.30 8.14 8.14 8.14 8.14 -1.93 21756 1.77 108 19.38 25.00 8.14
533295 Pun&Sind Bk B 10.00 30.25 30.90 31.03 29.06 29.64 -2.02 1317739 397.06 4556 24.91 73.62 25.30
500346 Pun.Communi. B 10.00 53.73 52.06 54.95 49.02 49.45 -7.97 2105 1.07 52 4.49 77.40 40.80
532461 Pun.Nat.Bank A1 2.00 102.59 102.35 102.35 99.80 100.18 -2.35 759960 767.40 4361 6.84 142.35 85.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544141 Pune E Stock M 10.00 136.00 136.00 141.55 136.00 140.00 2.94 9600 13.36 12 26.17 230.00 120.90
506618 Punjab Chem. B 10.00 1077.65 1090.00 1219.25 1053.95 1111.65 3.16 24525 277.87 4480 39.74 1575.00 669.55
532891 Puravankara B 5.00 243.55 240.05 251.90 231.40 234.55 -3.70 6942 16.88 439 -55.32 565.00 214.80
530077 Puretrop Fru X 10.00 115.30 118.90 118.90 112.60 116.00 0.61 1262 1.47 23 7.04 175.00 105.00
540159 Purple Ent. X 10.00 3.70 3.69 3.70 3.31 3.70 0.00 1659 0.06 11 21.76 7.03 3.31
544191 Purple Fin. X 10.00 47.73 49.50 49.50 44.16 45.08 -5.55 47611 22.34 114 -12.99 113.56 38.68
538647 Purshot.Inv X 10.00 45.95 45.95 45.95 45.95 45.95 0.00 4 0.00 1 6.44 63.60 32.00
517556 PVP Ventures B 10.00 24.75 24.42 24.87 23.80 23.91 -3.39 25528 6.19 660 265.67 39.28 20.10
532689 PVR Inox A1 10.00 965.65 960.20 971.25 935.90 941.75 -2.48 23156 220.94 1744 -32.55 1748.25 825.65
536659 PVV Infra XT 10.00 4.81 5.00 5.00 4.75 4.81 0.00 65620 3.14 151 4.08 17.87 4.05
543969 Pyramid Tech B 10.00 158.90 158.35 160.10 153.65 156.35 -1.60 2607 4.08 437 21.01 258.70 134.00