ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 09/07/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 13407.75 13407.75 13456.25 13300.90 13401.20 -0.05 417 55.76 185 60.61 17747.85 12140.15
543637 Pace E-Com M 10.00 23.00 23.00 23.79 22.51 22.73 -1.17 16800 3.84 13 94.71 44.45 20.90
523862 Pacheli Indl B 10.00 19.56 19.36 20.53 19.36 20.53 4.96 3802 0.77 44 0.51 78.20 14.00
523483 Pacific Inds X 10.00 221.85 218.05 225.00 212.60 222.45 0.27 218 0.48 15 20.04 410.90 183.05
531395 Padam Cotton XT 1.00 5.44 5.54 5.54 5.54 5.54 1.84 436174 24.16 101 6.76 12.75 1.25
532350 Padmalaya Te Z 10.00 3.82 3.94 3.94 3.65 3.88 1.57 10786 0.41 21 -24.25 10.85 2.52
531779 Padmanabh Al X 10.00 19.74 19.65 20.25 18.92 20.25 2.58 1176 0.23 13 46.02 34.78 17.36
526905 Padmanabh In XT 10.00 12.93 13.18 13.18 12.98 12.98 0.39 3867 0.51 17 -5.05 14.57 4.55
531396 Pagaria Ener XT 10.00 7.63 7.55 8.01 7.25 8.01 4.98 736 0.05 12 57.21 9.61 4.99
532827 Page Inds. A1 10.00 48911.90 49000.25 49000.25 48399.95 48656.00 -0.52 164 79.75 115 74.40 50470.60 38909.60
532900 Paisalo Digi A1 1.00 30.46 30.61 34.20 30.47 31.62 3.81 5161657 1666.95 14769 14.18 81.95 29.40
516030 Pakka B 10.00 205.40 202.00 208.30 196.50 197.35 -3.92 19158 38.53 647 20.93 363.00 155.00
540648 Palash Sec B 10.00 125.45 144.40 144.40 126.00 126.00 0.44 1317 1.71 23 -9.95 198.00 104.10
539121 Palco Metals X 10.00 206.00 206.00 212.00 202.00 206.85 0.41 1580 3.23 51 13.13 281.95 74.00
541444 Palm Jewels B 10.00 25.55 25.20 26.45 25.04 26.17 2.43 62460 16.15 696 48.46 45.45 18.51
511525 Pan (I) Corp X 10.00 2.49 2.50 2.53 2.47 2.51 0.80 54602 1.36 188 -41.83 5.10 2.14
517397 Pan Electron X 10.00 41.80 42.00 42.00 41.80 41.80 0.00 100 0.04 4 -4.47 101.65 35.03
538742 Panabyte Tec XT 10.00 35.02 35.02 35.02 33.62 33.78 -3.54 1431 0.49 10 -71.87 63.36 23.00
531349 Panacea Biot B 1.00 403.55 424.90 434.75 403.40 421.90 4.55 15737 65.35 434 -307.96 581.00 129.65
538860 Panafic Indl X 1.00 0.89 0.91 1.06 0.91 1.03 15.73 539879 5.54 362 -- 1.98 0.72
524820 Panama Petro B 2.00 348.60 350.05 353.45 349.55 353.20 1.32 300 1.05 44 11.43 452.45 301.30
508941 Panaso.Carbo X 10.00 518.95 521.50 522.10 517.45 518.05 -0.17 799 4.16 59 11.94 739.00 450.00
504093 Panasonic En X 10.00 385.80 388.00 398.80 388.00 394.95 2.37 4584 18.10 213 25.17 586.90 325.14
513511 Panch.Steel XT 10.00 230.00 228.00 234.50 227.00 234.50 1.96 685 1.60 14 134.00 332.00 135.00
531726 Panchsheel O X 10.00 148.00 147.00 147.75 145.50 145.80 -1.49 7389 10.78 91 12.45 309.90 126.00
526345 Panjon X 10.00 19.38 19.39 20.00 18.75 19.41 0.15 9240 1.78 56 60.66 40.18 17.53
531280 Pankaj Poly. X 10.00 19.05 18.10 18.10 18.10 18.10 -4.99 1143 0.21 9 -78.70 21.50 8.90
539469 Panorama Std B 2.00 201.55 205.65 206.80 200.90 201.10 -0.22 83932 171.53 215 32.97 258.95 152.10
539143 Panth Infint X 10.00 8.05 8.20 8.20 7.91 8.16 1.37 38083 3.10 144 11.18 9.70 6.03
500322 Panyam Cemen XT 10.00 175.00 175.50 175.50 166.90 170.00 -2.86 333 0.57 21 -1.87 263.25 97.00
530291 Paos Inds. XT 10.00 45.62 44.90 46.53 44.90 46.53 1.99 594 0.28 4 -94.96 76.60 30.21
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544383 Paradeep Par MT 10.00 122.50 121.00 122.90 121.00 122.55 0.04 19200 23.38 12 13.00 144.40 74.48
543530 Paradeep Pho A1 10.00 161.25 160.40 161.80 158.45 160.80 -0.28 119666 191.35 1665 23.75 183.50 78.75
539889 Parag Milk F B 10.00 236.65 238.35 241.85 234.30 236.90 0.11 169879 403.90 1832 23.81 241.95 135.10
507970 Param. Cosmt X 10.00 38.54 38.00 39.85 37.77 39.02 1.25 146 0.06 7 650.33 66.00 34.00
530555 Paramount Co B 2.00 58.70 59.00 59.47 58.00 58.83 0.22 122564 71.91 952 20.50 100.70 44.60
543367 Paras Defenc A1 5.00 860.55 859.95 867.95 842.15 850.50 -1.17 64387 550.27 2802 107.93 971.80 401.00
521246 Paras Petro B 1.00 2.59 2.59 2.69 2.55 2.56 -1.16 18336 0.48 68 -- 4.60 2.12
524628 Parker Agro. X 10.00 17.32 17.22 17.22 16.98 17.22 -0.58 311 0.05 4 -41.00 19.95 14.01
532911 Parle Inds. X 10.00 12.85 13.00 13.20 12.74 12.92 0.54 52733 6.84 407 184.57 29.88 10.50
540359 Parmax Pharm X 10.00 41.62 41.82 43.00 41.00 42.00 0.91 3831 1.63 19 -7.51 55.02 31.41
544330 Parmeshwar M M 10.00 62.50 64.00 64.00 63.00 64.00 2.40 34000 21.74 3 13.56 88.72 47.85
506128 Parnax Lab XT 10.00 104.05 104.50 104.50 101.00 103.90 -0.14 3539 3.64 37 10.36 193.50 81.00
542694 Parshva Entp T 10.00 263.00 262.00 262.00 262.00 262.00 -0.38 20 0.05 1 1378.95 313.95 150.30
511176 Parshwanath X 10.00 85.60 81.35 81.35 81.35 81.35 -4.96 208 0.17 6 46.22 174.20 58.85
532780 Parsvnath Dv B 5.00 26.41 26.75 27.42 25.66 26.10 -1.17 866808 233.30 2105 -2.00 27.42 11.21
541347 Parvati Swtn X 5.00 7.84 7.98 7.98 7.72 7.94 1.28 4246 0.33 73 198.50 11.57 6.24
521080 Pasari Spin X 10.00 8.21 9.70 9.85 8.30 9.11 10.96 51441 4.78 160 35.04 14.85 6.27
500456 Pasupati Acr B 10.00 53.72 53.10 54.83 53.10 53.78 0.11 10463 5.64 213 13.55 70.80 37.10
511734 Pasupati Fin XT 10.00 19.65 19.65 20.63 18.67 20.63 4.99 2501 0.48 17 -27.88 44.28 4.30
503092 Pasupati Spg X 10.00 34.26 32.75 35.30 32.52 34.54 0.82 1402 0.48 9 36.74 45.50 28.88
500368 Patanjali Fd A1 2.00 1642.45 1639.80 1670.00 1631.00 1663.70 1.29 54291 899.70 2349 46.37 2030.00 1541.00
517417 Patel Airtem X 10.00 477.15 482.00 484.00 477.15 480.15 0.63 2070 9.95 93 17.80 900.00 445.30
531120 Patel Engg. A1 1.00 40.57 40.64 40.80 40.15 40.27 -0.74 365717 147.87 1612 14.03 64.00 33.65
526381 Patel Integ. B 10.00 17.79 17.50 17.82 17.50 17.64 -0.84 10666 1.88 116 16.18 27.65 12.85
514326 Patspin (I) X 10.00 11.39 11.38 11.38 10.50 10.95 -3.86 6814 0.74 53 -3.45 18.14 8.81
539113 Paul Merchan X 10.00 767.75 769.15 779.80 751.00 754.05 -1.78 871 6.64 59 3.64 1252.00 670.00
532742 Paushak B 10.00 4911.10 4877.00 4965.00 4849.95 4945.45 0.70 2852 140.07 522 30.85 6385.00 3746.00
543915 Pavna Inds. B 10.00 417.60 417.60 417.60 409.70 410.50 -1.70 566 2.34 43 77.75 759.55 295.20
543390 PB Fintech A1 2.00 1854.05 1859.95 1863.00 1837.65 1854.35 0.02 9332 172.78 1096 241.14 2254.95 1312.10
532676 PBA Infrast. X 10.00 13.64 13.85 14.00 13.02 13.13 -3.74 6283 0.84 39 8.01 26.48 7.71
514087 PBM Polytex X 10.00 73.11 76.70 76.70 73.00 74.80 2.31 409 0.31 12 -11.60 117.95 58.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534809 PC Jeweller A1 1.00 17.97 18.13 18.90 17.49 18.43 2.56 17583570 3234.72 17300 20.25 19.65 6.05
506590 PCBL Chem. A1 1.00 404.30 408.25 433.00 402.80 423.55 4.76 470937 2008.24 7548 36.80 584.50 257.30
517119 PCS Tech. X 10.00 26.87 27.70 27.70 27.00 27.20 1.23 985 0.27 28 42.50 44.88 24.00
544378 PDP Shipping MT 10.00 81.75 83.00 85.80 83.00 84.15 2.94 4000 3.37 4 12.89 108.25 60.50
538730 PDS A1 2.00 395.25 401.95 401.95 390.30 394.90 -0.09 7319 28.83 308 35.58 658.15 355.05
532808 Pearl Global A1 5.00 1498.60 1495.95 1527.70 1494.85 1511.65 0.87 1735 26.21 215 27.98 1718.05 709.95
543540 Pearl Green MT 10.00 109.63 115.11 115.11 110.00 110.00 0.34 3000 3.42 5 366.67 205.95 77.00
523260 Pearl Polyme B 10.00 32.09 31.50 31.50 30.20 30.70 -4.33 2167 0.66 40 -10.10 47.40 24.00
524136 Pee Cee Cosm X 10.00 469.00 469.00 474.70 448.00 449.65 -4.13 6687 30.42 310 12.36 978.60 404.40
531352 Peeti Securt X 10.00 21.33 21.00 21.75 21.00 21.20 -0.61 1052 0.22 4 -88.33 27.45 18.50
503031 Peninsula La B 2.00 33.29 33.39 37.50 33.39 36.16 8.62 164322 59.05 1339 -30.91 71.48 21.05
513228 Pennar Inds. B 5.00 225.35 226.50 229.40 222.30 223.50 -0.82 150315 340.63 2255 25.28 257.39 136.60
524210 Pentokey Org XT 10.00 42.09 42.07 42.10 42.07 42.10 0.02 152 0.06 8 105.25 64.50 27.50
521062 Perfect-Octa X 10.00 4.08 4.16 4.29 4.01 4.01 -1.72 8080 0.33 29 -- 5.87 2.52
526435 Perfectpac X 2.00 118.00 118.55 118.90 116.00 116.00 -1.69 59 0.07 6 24.47 173.00 94.00
504132 Perm Magnets X 10.00 938.10 926.00 952.00 926.00 935.15 -0.31 5332 50.32 234 51.07 1095.00 600.00
533179 Persistent S A1 5.00 5789.40 5809.35 5809.35 5708.00 5721.40 -1.17 7639 438.58 2281 63.91 6788.80 4163.80
532522 Petronet LNG A1 10.00 305.05 308.10 308.10 304.00 305.60 0.18 870880 2661.48 1495 11.54 384.90 269.90
500680 Pfizer A1 10.00 5851.30 5688.00 5690.00 5601.00 5668.05 -3.13 5646 319.46 1056 33.78 6452.85 3742.90
533581 PG Electropl A1 1.00 740.00 740.25 793.00 740.25 788.20 6.51 248734 1935.85 6620 77.58 1054.95 337.00
526747 PG Foils X 10.00 251.20 252.00 255.00 245.10 250.95 -0.10 15225 38.06 177 9.35 359.80 177.65
500143 PH Capital X 10.00 194.75 193.85 193.90 187.30 188.60 -3.16 2275 4.29 72 7.21 393.40 148.60
523620 Phaarmasia X 10.00 37.57 37.57 37.57 37.57 37.57 0.00 10 0.00 2 -16.12 64.75 23.60
524572 Pharmaids Ph X 10.00 57.03 58.20 59.30 54.00 57.72 1.21 8088 4.63 106 -18.86 87.46 31.90
526481 Phoenix Int. X 10.00 42.74 41.15 42.60 41.15 42.44 -0.70 1253 0.53 14 45.15 80.90 37.02
503100 Phoenix Mill A1 2.00 1574.10 1570.05 1570.05 1505.00 1519.50 -3.47 29532 449.18 3757 55.19 2068.15 1340.00
537839 Phoenix Town X 10.00 235.75 227.00 237.70 226.20 231.00 -2.01 103431 238.89 87 5.76 308.00 135.70
526588 Photoquip(I) X 10.00 17.20 18.39 18.39 16.10 16.66 -3.14 804 0.14 15 29.23 29.80 14.17
524808 Phytochem I. X 10.00 30.33 31.00 31.00 29.00 30.79 1.52 745 0.23 12 -13.39 42.90 24.50
523642 PI Indl. A1 1.00 4148.80 4168.90 4192.20 4128.40 4168.25 0.47 1897 79.05 451 38.09 4801.39 2952.05
530305 Piccadily Ag B 10.00 593.85 595.05 599.95 585.25 587.10 -1.14 16247 95.74 1117 54.51 1019.90 483.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507498 Piccadily Su X 10.00 53.18 53.18 53.90 53.00 53.54 0.68 1792 0.95 53 38.80 85.06 46.00
532355 Picturehouse X 10.00 7.22 7.22 7.74 7.21 7.30 1.11 1159 0.09 17 20.86 10.51 5.68
500331 Pidilite Ind A1 1.00 3064.85 3075.80 3080.65 3030.00 3049.60 -0.50 1859 56.78 854 74.71 3414.40 2620.15
500327 Pil Italica T 1.00 15.57 15.61 15.90 15.60 15.60 0.19 1604 0.25 11 70.91 20.51 11.05
539883 Pilani Invt. B 10.00 5426.85 5431.90 5449.95 5397.65 5449.90 0.42 141 7.64 47 61.26 8265.95 3296.05
514300 Pioneer Embr B 10.00 43.45 43.33 43.54 42.70 43.04 -0.94 5630 2.42 97 28.32 70.66 36.00
507864 Pioneer Inve X 10.00 60.00 60.00 60.00 58.11 58.24 -2.93 339 0.20 5 9.09 107.80 45.70
500302 Piramal Entp A1 2.00 1161.90 1159.40 1174.10 1156.10 1161.05 -0.07 9351 108.69 1005 54.23 1275.40 849.90
543635 Piramal Ph. A1 10.00 201.30 199.75 205.90 199.75 201.60 0.15 255197 520.34 3304 292.17 307.85 145.55
513519 Pitti Engg. A1 5.00 959.05 971.00 976.25 964.60 965.35 0.66 1339 13.02 121 27.99 1511.45 835.00
500333 Pix Trans B 10.00 1554.80 1567.15 1573.60 1553.70 1560.70 0.38 1277 19.97 235 18.84 2796.45 1314.10
523648 Plastiblend B 5.00 213.35 211.20 213.95 205.60 207.50 -2.74 1688 3.52 308 16.12 398.65 169.30
544134 Platinum Ind B 10.00 269.50 270.80 270.90 265.10 266.50 -1.11 14734 39.29 694 39.25 502.00 220.25
543352 PlatinumOne M 10.00 135.00 108.00 121.50 108.00 121.50 -10.00 2400 2.75 4 17.76 240.50 108.00
544003 Plaza Wires B 10.00 60.25 60.83 61.50 59.78 60.69 0.73 4421 2.68 339 91.95 103.38 47.01
513403 PM Telelinks XT 10.00 6.53 6.77 6.84 6.24 6.80 4.13 7479 0.49 40 680.00 7.24 4.25
534060 PMC Fincorp X 1.00 2.24 2.24 2.25 2.19 2.20 -1.79 1421705 31.36 1053 11.00 5.25 2.00
544256 PN Gadgil Je A1 10.00 603.65 608.25 608.50 589.05 592.10 -1.91 19985 119.38 999 52.08 843.80 474.00
532366 PNB Gilts B 10.00 96.62 97.80 97.80 95.81 96.00 -0.64 36483 35.12 502 7.41 137.15 73.55
540173 PNB Hous.Fin A1 10.00 1087.50 1085.00 1105.75 1082.10 1097.95 0.96 12870 141.15 989 14.75 1201.45 741.00
539150 PNC Infratec A1 2.00 304.25 302.00 306.70 302.00 304.60 0.12 8027 24.40 347 9.58 538.40 235.70
543709 PNGS Gargi M 10.00 894.15 888.35 888.35 863.00 866.70 -3.07 15750 137.19 95 28.97 1516.75 620.70
539195 POCL Enterp. XT 2.00 239.10 244.00 247.90 236.50 240.00 0.38 31889 77.20 244 21.47 279.00 96.40
524570 Poddar Pigm. B 10.00 308.30 310.30 313.85 305.05 308.85 0.18 436 1.35 51 14.36 458.50 273.00
532486 Pokarna B 2.00 1038.75 1034.55 1044.50 1030.50 1034.00 -0.46 1402 14.53 182 17.09 1451.70 677.95
540717 Polo Queen I B 2.00 58.37 58.20 59.95 57.34 58.29 -0.14 14412 8.44 336 728.63 200.65 37.00
507645 Polson Ltd. X 50.00 12810.60 13001.00 13001.00 12810.10 13000.00 1.48 7 0.90 7 25.28 17970.00 11226.00
531768 Poly Medicur A1 5.00 2209.30 2217.00 2238.35 2199.70 2226.05 0.76 1236 27.41 256 66.63 3350.00 1788.05
542652 Polycab A1 10.00 6754.15 6705.20 6790.95 6670.05 6713.45 -0.60 5587 375.40 1877 50.02 7607.15 4557.45
506605 Polychem X 10.00 2574.95 2550.10 2557.00 2341.00 2418.85 -6.06 369 8.89 66 34.19 3725.05 1786.00
531397 Polycon Intn XT 10.00 28.70 30.13 30.13 28.99 28.99 1.01 13 0.00 3 99.97 33.80 18.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531454 Polylink Pol X 5.00 26.27 26.27 27.10 25.30 25.96 -1.18 8616 2.25 116 27.04 46.90 25.30
526043 Polymech.Mch X 10.00 63.55 63.06 63.15 62.03 62.61 -1.48 2616 1.65 34 50.09 88.80 48.75
524051 Polyplex B 10.00 1173.45 1170.05 1190.35 1165.00 1167.80 -0.48 5831 68.57 617 17.52 1480.00 991.70
539354 Polyspin Exp X 5.00 35.15 34.87 36.20 33.35 34.59 -1.59 7459 2.55 47 8.44 52.90 31.13
532626 Pondy Oxides B 5.00 955.50 969.95 969.95 925.00 933.40 -2.31 13260 125.48 1278 45.16 1191.02 437.50
532460 Ponni Sug(E) B 10.00 337.75 335.40 338.55 331.20 335.25 -0.74 285 0.96 50 14.95 598.15 261.20
540727 Poojawest.Mt B 10.00 28.27 29.50 30.35 28.07 29.12 3.01 17923 5.25 133 19.03 52.58 24.26
519359 Poona Dal X 10.00 70.41 70.41 74.00 70.41 70.96 0.78 240 0.17 17 30.20 102.00 57.00
524000 Poonawalla F A1 2.00 469.70 470.65 473.00 466.20 468.70 -0.21 26976 126.60 769 -371.98 483.35 267.25
530565 Popees Cares XT 10.00 39.48 40.26 40.26 40.26 40.26 1.98 928 0.37 14 -58.35 250.75 27.14
531870 Popular Esta X 10.00 21.78 21.78 21.78 20.70 20.70 -4.96 237 0.05 7 -79.62 33.20 16.14
544259 Popular Foun M 10.00 33.29 33.19 33.19 32.25 32.81 -1.44 9000 2.95 3 19.19 38.00 21.95
544144 Popular Veh. B 2.00 129.70 131.15 138.00 130.20 136.05 4.90 7003 9.42 402 15.12 260.00 87.28
532933 Porwal Auto X 10.00 51.41 49.09 51.20 49.09 49.41 -3.89 962 0.48 15 449.18 77.80 37.00
543912 Power & Inst T 10.00 120.65 121.60 122.50 115.00 119.15 -1.24 31935 37.84 284 12.80 416.40 72.00
532810 Power Financ A1 10.00 419.95 420.95 421.60 415.50 417.70 -0.54 153443 641.90 3543 6.00 580.35 357.25
532898 Power Grid A1 10.00 297.85 298.75 300.05 296.45 299.60 0.59 509172 1524.54 5271 17.95 366.20 247.50
539302 Power Mech P A1 10.00 3258.30 3250.00 3333.40 3231.05 3296.45 1.17 6509 214.47 1295 31.93 3725.00 1698.85
543290 PowerGrid In IF 100.00 90.56 90.55 91.30 90.42 90.91 0.39 103689 94.19 1073 7.04 96.88 75.00
532934 PPAP Auto T 10.00 230.15 232.00 232.05 226.30 228.55 -0.70 146 0.34 9 45.71 276.25 152.00
544379 Prabha Energ B 1.00 292.30 293.15 298.05 291.40 296.25 1.35 4112 12.08 250 -2693.18 312.00 154.40
530361 Prabhhans In X 10.00 111.55 112.00 112.00 106.10 107.45 -3.68 50141 54.30 110 29.60 130.00 59.00
513532 Pradeep Met. X 10.00 299.70 297.50 339.60 295.75 331.95 10.76 99409 326.85 1105 21.10 339.60 206.00
530095 Pradhin X 1.00 0.32 0.33 0.33 0.31 0.32 0.00 15283083 48.65 828 6.40 1.77 0.28
500192 Prag Bosimi X 10.00 2.27 2.28 2.31 2.14 2.16 -4.85 43431 0.95 81 -1.44 3.90 2.11
522205 Praj Ind. A1 2.00 497.05 499.90 500.80 494.40 496.00 -0.21 36487 181.11 1817 41.65 874.30 441.45
531746 Prajay Engs. B 10.00 22.34 22.97 23.40 22.20 22.41 0.31 3899 0.88 56 -5.66 46.60 16.10
506022 Prakash Inds A1 10.00 158.95 160.00 165.45 158.55 160.10 0.72 41254 66.90 551 8.07 237.25 132.50
542684 Prakash Pipe B 10.00 388.15 390.60 391.30 387.00 389.10 0.24 3868 15.07 245 11.20 667.90 330.10
533239 Prakash Stlg B 1.00 6.07 6.05 6.25 6.01 6.10 0.49 73805 4.53 244 87.14 11.07 5.42
531437 Prakash Wool X 10.00 28.59 29.26 29.26 26.31 27.60 -3.46 4214 1.16 71 22.44 44.99 23.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519014 Prashant (I) XT 10.00 12.40 13.02 13.02 11.91 11.91 -3.95 11 0.00 2 -25.34 16.67 7.77
540724 Prataap Snak B 5.00 1051.10 1042.00 1088.65 1040.25 1080.95 2.84 5185 55.37 475 127.02 1295.45 782.00
531257 Pratiksha Ch X 10.00 21.63 21.63 21.98 21.00 21.69 0.28 345 0.07 11 -1.58 25.71 15.88
531637 Praveg B 10.00 492.15 490.45 493.10 478.00 487.70 -0.90 33343 163.03 1578 83.23 927.95 436.25
540901 Praxis Home T 5.00 14.00 14.14 14.14 13.37 13.70 -2.14 26782 3.67 40 -7.25 26.74 8.60
539636 Prec.Camshaf B 10.00 210.60 211.65 219.95 209.15 217.55 3.30 60650 130.36 1288 38.17 382.15 140.50
517258 Precision El XT 10.00 168.00 160.00 172.55 160.00 162.20 -3.45 2345 3.96 24 -386.19 189.80 85.50
523539 Precision Wr B 1.00 185.20 187.00 189.25 185.40 187.90 1.46 5506 10.30 218 37.28 220.95 118.35
530331 Premco Glob. X 10.00 445.40 443.10 443.20 435.00 443.20 -0.49 74 0.33 8 15.38 645.00 366.50
500540 Premier T 10.00 3.78 3.70 3.80 3.70 3.74 -1.06 2681 0.10 22 -1.40 5.78 2.63
533100 Premier Ener XT 10.00 6.71 6.59 6.83 6.58 6.83 1.79 5171 0.34 21 136.60 25.88 3.38
544238 Premier Ener A1 1.00 1056.55 1058.00 1094.75 1053.95 1074.55 1.70 74544 802.99 2491 209.46 1387.10 755.55
526247 Premier Expl B 2.00 559.10 559.10 573.50 557.00 561.70 0.47 15409 87.16 586 105.19 749.90 308.95
514354 Premier Poly B 1.00 52.17 55.99 55.99 51.42 51.59 -1.11 9408 4.92 182 20.80 85.57 40.20
509835 Premier Syn. X 10.00 20.18 20.18 20.18 19.11 19.12 -5.25 3118 0.60 9 5.88 34.65 15.01
531802 Prerna Infra X 10.00 24.69 24.50 25.25 24.50 24.77 0.32 20145 5.04 66 66.95 44.49 22.11
526773 Pressure Sen Z 1.00 3.00 2.99 3.00 2.95 2.98 -0.67 107548 3.21 203 0.62 8.17 2.82
533274 Prestige Est A1 10.00 1660.35 1657.70 1661.05 1630.15 1649.35 -0.66 27930 459.39 2638 152.01 1971.00 1048.30
543363 Prevest Denp M 10.00 571.45 571.45 579.95 508.95 537.55 -5.93 25800 138.28 112 35.53 686.00 393.60
540293 Pricol A1 1.00 457.50 466.90 476.00 453.05 468.40 2.38 41102 191.86 2188 34.19 598.85 381.50
519262 Prima Agro X 10.00 23.25 23.25 23.50 22.75 23.02 -0.99 279 0.06 24 -26.46 36.50 19.39
530589 Prima Plasti X 10.00 150.30 150.30 150.30 148.05 148.80 -1.00 635 0.95 16 9.51 206.05 118.20
535514 Prime Capitl X 10.00 6.29 6.26 6.27 6.26 6.27 -0.32 502 0.03 3 10.63 15.38 5.81
540404 Prime Custom B 10.00 174.30 174.95 179.90 164.15 168.05 -3.59 5506 9.31 207 579.48 254.00 106.35
532748 Prime Focus B 1.00 164.00 166.20 169.75 158.80 159.55 -2.71 110338 180.58 1707 -13.11 175.70 85.00
519299 Prime Inds. XT 5.00 55.95 55.89 55.89 54.01 54.78 -2.09 3403 1.85 57 78.26 206.35 52.35
530695 Prime Prop.D X 5.00 36.77 37.58 37.90 36.01 37.84 2.91 1376 0.52 13 23.95 47.90 27.00
500337 Prime Secur. B 5.00 289.45 290.00 293.10 286.30 291.45 0.69 3315 9.65 132 25.59 359.20 198.10
521149 Prime Urban XT 2.00 13.44 13.75 14.11 12.77 13.86 3.13 15863 2.18 53 29.49 15.30 6.90
506852 Primo Chem. B 2.00 26.32 25.51 26.50 25.51 26.40 0.30 14571 3.83 92 50.77 45.71 20.39
542907 Prince Pipes B 10.00 362.70 362.70 367.70 362.70 363.45 0.21 18289 66.80 709 93.19 702.30 210.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500338 Prism Johnsn A1 10.00 156.75 157.55 160.55 157.55 159.50 1.75 7655 12.17 175 100.31 246.10 108.00
512217 Prism Medico X 10.00 14.32 14.40 15.01 13.66 14.76 3.07 16847 2.46 56 -16.22 37.20 11.62
501314 Prismx Glob. X 1.00 0.73 0.73 0.74 0.72 0.74 1.37 167822 1.22 190 74.00 1.52 0.60
531688 Prithvi Exch X 10.00 161.90 161.90 169.90 156.00 166.00 2.53 4207 6.82 109 17.08 522.50 131.00
539359 Pritika Auto B 2.00 18.75 20.38 20.38 18.65 18.82 0.37 14336 2.71 129 17.92 36.68 13.36
532387 Pritish Nand T 10.00 30.37 31.88 31.88 30.37 31.88 4.97 1344 0.43 11 -48.30 79.16 22.50
530117 Privi Sp.Ch. B 10.00 2382.95 2411.05 2496.20 2396.95 2484.60 4.27 8820 216.20 1129 51.89 2580.00 1352.15
524580 Priya XT 10.00 20.46 20.86 20.86 20.06 20.86 1.96 207 0.04 8 -1.60 29.30 11.90
540703 Pro CLB Glob XT 10.00 36.15 36.87 36.87 36.87 36.87 1.99 1 0.00 1 -19.20 56.66 8.60
511557 Pro Fin Cap. XT 1.00 8.71 8.88 8.88 8.88 8.88 1.95 779182 69.19 509 177.60 8.88 0.95
500126 Procter & Gm A1 10.00 5700.65 5700.05 5736.95 5685.10 5689.70 -0.19 110 6.29 51 37.60 6107.55 4912.30
526494 Promact Impe X 10.00 10.15 10.10 10.10 9.65 10.10 -0.49 960 0.09 15 50.50 17.23 9.30
544295 PropShare Pl IF ******* 993011.00 993101.00 993101.00 992111.00 992111.00 -0.09 3 29.78 3 -- 993101.00 2034.24
543814 Prospect Con MT 10.00 64.23 61.02 65.90 61.02 61.02 -5.00 5000 3.13 5 40.68 172.00 58.00
544410 Prostarm Inf B 10.00 164.30 168.70 197.15 163.45 197.15 19.99 1559179 2896.85 11993 49.79 197.15 107.10
544021 Protean eGov A1 10.00 823.50 827.75 832.35 812.30 816.10 -0.90 38527 316.17 2358 30.91 2225.00 812.30
534675 Prozone Real B 2.00 36.56 36.87 37.50 36.36 37.31 2.05 32814 12.16 250 -14.98 41.49 20.97
543527 Prudent Corp A1 5.00 2648.40 2652.00 2716.35 2651.55 2710.05 2.33 2054 55.34 390 57.34 3741.15 1573.90
500342 Prudentl.Sug B 10.00 37.67 35.79 38.09 35.79 38.04 0.98 1544 0.58 37 23.63 75.88 19.55
505502 PS IT Infra XT 10.00 0.90 0.91 0.91 0.91 0.91 1.11 2419 0.02 7 -11.38 11.49 0.86
540544 PSP Projects B 10.00 761.45 763.80 765.85 754.90 758.30 -0.41 1237 9.38 157 53.29 819.55 566.50
590108 PSU Bnk BeES B 1.00 79.32 79.37 80.04 78.57 78.98 -0.43 28800 22.76 190 -- 83.90 61.45
533344 PTC Fin.Serv B 10.00 40.62 39.40 40.99 39.40 40.71 0.22 44210 17.98 559 12.04 62.30 27.20
532524 PTC India A1 10.00 182.55 183.20 183.20 180.95 181.30 -0.68 20711 37.66 334 5.96 246.55 127.75
539006 PTC Inds. A1 10.00 14895.70 14775.00 14857.25 14529.95 14585.90 -2.08 643 94.37 285 358.11 17978.00 9786.30
509220 PTL Enterp. B 1.00 46.38 46.85 46.85 46.13 46.33 -0.11 33711 15.62 458 16.91 50.90 34.93
539785 Pudumjee Pap B 1.00 127.55 127.65 129.10 124.25 126.85 -0.55 29601 37.61 789 12.57 232.15 90.30
512591 Pulsar Intl. XT 1.00 4.21 4.13 4.13 4.13 4.13 -1.90 146663 6.06 171 16.52 25.00 3.28
533295 Pun&Sind Bk B 10.00 32.04 32.75 32.75 31.93 32.22 0.56 112645 36.26 606 22.53 73.62 25.30
500346 Pun.Communi. T 10.00 57.80 57.98 57.98 56.03 57.92 0.21 2544 1.47 21 -181.00 74.48 40.80
532461 Pun.Nat.Bank A1 2.00 112.00 111.95 112.60 110.80 111.00 -0.89 266661 297.63 3002 6.90 128.80 85.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544141 Pune E Stock MT 10.00 193.55 194.00 196.95 191.00 195.00 0.75 47200 90.96 28 36.45 230.00 120.90
506618 Punjab Chem. B 10.00 1162.20 1171.70 1173.30 1155.00 1169.30 0.61 345 4.01 85 36.83 1489.00 669.55
532891 Puravankara B 5.00 287.05 299.70 299.70 290.05 295.95 3.10 20221 59.42 520 -38.99 503.90 205.05
530077 Puretrop Fru X 10.00 124.40 127.55 127.55 124.40 124.40 0.00 3 0.00 2 8.35 175.00 105.00
540159 Purple Ent. X 10.00 3.68 3.61 3.75 3.61 3.75 1.90 2577 0.09 8 10.42 5.85 3.10
544191 Purple Fin. X 10.00 42.39 42.16 43.18 41.15 42.00 -0.92 39665 16.65 106 -14.69 82.85 38.18
517556 PVP Ventures B 10.00 21.08 21.30 21.37 20.55 20.82 -1.23 69280 14.45 518 -80.08 39.28 18.60
532689 PVR Inox A1 10.00 972.95 963.65 1010.00 963.65 1000.70 2.85 49916 497.86 2750 -35.15 1748.25 825.65
536659 PVV Infra XT 10.00 4.88 4.92 4.92 4.83 4.83 -1.02 101464 4.93 123 5.08 10.65 4.05
543969 Pyramid Tech B 10.00 173.00 174.00 174.00 172.30 172.95 -0.03 603 1.04 46 23.86 258.70 134.00