ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 17/07/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 8786.55 8786.40 8800.00 8697.00 8714.90 -0.82 921 80.49 430 33.03 14536.60 8697.00
544550 Pace Digitek B 2.00 205.15 206.05 206.05 197.45 202.15 -1.46 61676 124.07 794 16.30 232.20 139.50
543637 Pace E-Com MT 10.00 15.06 14.43 14.43 14.43 14.43 -4.18 1200 0.17 1 60.13 34.20 12.66
523483 Pacific Inds X 10.00 131.95 131.95 135.00 131.00 131.10 -0.64 997 1.31 20 45.36 221.00 110.15
531395 Padam Cotton X 1.00 0.96 0.95 0.99 0.94 0.98 2.08 1660764 15.98 607 1.96 9.15 0.90
532350 Padmalaya Te Z 10.00 4.35 4.14 4.49 4.14 4.14 -4.83 469 0.02 21 -12.94 6.70 3.45
526905 Padmanabh In XT 10.00 9.03 8.58 8.58 8.58 8.58 -4.98 46 0.00 5 -3.34 13.00 5.76
532827 Page Inds. A1 10.00 40466.60 40301.15 40318.05 39655.00 39909.40 -1.38 718 287.16 379 58.26 49043.00 29800.00
532900 Paisalo Digi A1 1.00 73.77 77.60 77.61 69.00 71.76 -2.72 1727281 1261.98 4596 27.49 77.61 29.88
544657 Pajson Agro M 10.00 184.00 183.90 184.00 179.00 179.00 -2.72 4200 7.67 7 20.86 255.00 120.05
516030 Pakka B 10.00 70.90 70.90 70.93 69.05 70.06 -1.18 4384 3.05 105 55.60 215.40 69.05
540648 Palash Sec B 10.00 91.00 90.00 90.00 90.00 90.00 -1.10 81 0.07 1 5.60 147.95 80.00
539121 Palco Metals X 10.00 141.10 145.00 145.00 136.20 141.80 0.50 979 1.37 22 8.89 239.90 88.85
541444 Palm Jewels X 10.00 15.40 14.79 14.94 14.79 14.86 -3.51 593 0.09 19 14.86 30.99 14.12
532521 Palred Tech T 10.00 52.29 51.25 51.25 51.25 51.25 -1.99 10 0.01 1 -11.89 73.60 26.30
511525 Pan (I) Corp X 10.00 1.67 1.67 1.72 1.67 1.70 1.80 26888 0.46 72 -28.33 2.70 1.35
517397 Pan Electron X 10.00 27.50 28.90 29.00 25.80 27.96 1.67 2473 0.70 40 -5.35 70.95 21.73
544698 PAN HR Solut MT 10.00 52.25 54.00 54.00 54.00 54.00 3.35 14400 7.78 1 7.86 85.50 43.00
538742 Panabyte Tec X 10.00 17.57 17.92 18.40 17.10 17.95 2.16 2931 0.51 21 -52.79 47.95 17.00
531349 Panacea Biot B 1.00 567.30 562.10 562.10 541.60 548.40 -3.33 28704 157.84 720 -623.18 647.50 293.10
538860 Panafic Indl XT 1.00 1.65 1.68 1.68 1.68 1.68 1.82 2174848 36.54 90 -33.60 1.68 0.50
524820 Panama Petro B 2.00 424.65 419.80 424.35 416.55 417.85 -1.60 2852 11.98 156 11.90 512.00 229.00
508941 Panaso.Carbo X 10.00 466.60 463.85 466.45 461.00 461.35 -1.13 2092 9.68 77 10.43 533.00 421.05
504093 Panasonic En X 10.00 251.80 252.85 252.85 242.00 245.75 -2.40 8587 21.14 280 52.85 399.00 240.00
513511 Panch.Steel X 10.00 290.15 293.95 295.00 282.05 282.05 -2.79 33 0.10 4 -239.03 384.50 242.00
531726 Panchsheel O X 10.00 118.75 118.00 119.00 110.30 114.30 -3.75 6848 7.92 141 13.91 184.00 86.10
526345 Panjon X 10.00 17.90 17.52 19.41 17.41 18.69 4.41 8831 1.63 64 44.50 30.00 16.10
531280 Pankaj Poly. X 10.00 84.62 83.00 88.25 80.40 84.48 -0.17 32982 27.57 267 21.28 88.25 15.00
539469 Panorama Std B 2.00 49.92 49.70 51.00 49.15 50.90 1.96 194161 98.10 367 84.83 59.99 28.96
539143 Panth Infint XT 10.00 10.54 10.77 10.78 10.05 10.22 -3.04 19467 2.00 78 1.44 15.01 6.12
524055 Panther Indl XT 10.00 85.50 85.00 85.00 85.00 85.00 -0.58 98 0.08 2 -51.83 92.85 35.24
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500322 Panyam Cemen XT 10.00 98.95 98.94 103.50 98.94 101.58 2.66 50 0.05 2 -0.93 172.00 88.50
544383 Paradeep Par MT 10.00 224.80 225.05 230.00 221.00 222.75 -0.91 19200 43.01 16 23.62 233.50 108.00
543530 Paradeep Pho A1 10.00 141.40 141.60 142.00 139.10 140.10 -0.92 110909 155.60 1081 14.59 234.05 99.80
539889 Parag Milk F A1 10.00 226.40 226.40 226.40 222.00 224.25 -0.95 14807 33.12 379 20.86 377.20 178.35
531255 Paragon Fin. X 10.00 48.00 48.03 53.51 48.03 53.51 11.48 983 0.47 12 -20.50 63.67 37.25
507970 Param. Cosmt X 10.00 33.50 33.50 33.50 31.00 32.01 -4.45 768 0.25 21 320.10 48.85 30.70
530555 Paramount Co B 2.00 66.71 65.65 66.70 64.07 64.31 -3.60 98586 64.15 778 35.14 75.56 28.40
543367 Paras Defenc A1 5.00 1197.45 1198.55 1198.55 1161.55 1176.90 -1.72 61216 720.65 2404 107.68 1444.95 580.00
521246 Paras Petro B 1.00 2.03 2.11 2.11 2.01 2.01 -0.99 20967 0.43 49 -201.00 3.24 1.55
544645 Park Medi Wo B 2.00 290.65 289.00 292.75 270.55 274.55 -5.54 397308 1136.22 2744 57.80 305.25 138.15
524628 Parker Agro. X 10.00 13.81 14.50 14.50 13.15 13.15 -4.78 21 0.00 6 7.31 24.00 13.15
532911 Parle Inds. XT 10.00 8.26 8.10 8.10 8.10 8.10 -1.94 20847 1.69 130 -405.00 13.35 4.11
540359 Parmax Pharm XT 10.00 98.94 100.91 100.91 100.91 100.91 1.99 3392 3.42 15 -9.07 100.91 22.60
544330 Parmeshwar M MT 10.00 189.00 189.00 189.00 189.00 189.00 0.00 1000 1.89 1 40.04 241.50 60.01
540467 Parmeshwari XT 10.00 366.55 348.25 348.25 348.25 348.25 -4.99 67 0.23 11 10.48 472.35 34.30
506128 Parnax Lab X 10.00 147.60 147.60 152.00 147.10 147.55 -0.03 2054 3.05 28 14.40 182.00 99.20
542694 Parshva Entp B 10.00 173.90 170.00 170.00 170.00 170.00 -2.24 31 0.05 3 653.85 313.68 142.00
511176 Parshwanath X 10.00 64.00 60.81 67.20 60.81 67.20 5.00 621 0.38 4 -672.00 115.55 52.00
532780 Parsvnath Dv T 5.00 2.17 2.13 2.13 2.13 2.13 -1.84 25125 0.54 53 -0.21 23.33 2.13
544538 Paruh Techno M 10.00 58.00 58.00 66.01 58.00 66.00 13.79 342000 218.02 67 13.55 70.00 45.00
541347 Parvati Swtn X 5.00 6.66 6.69 6.79 6.58 6.69 0.45 2036 0.14 30 -7.60 11.60 6.26
521080 Pasari Spin X 10.00 6.00 6.00 6.50 6.00 6.50 8.33 2964 0.19 8 32.50 10.00 5.57
544448 Pashupati Co B 1.00 87.53 87.93 89.95 86.00 88.61 1.23 10333 9.12 1013 134.26 115.35 66.80
500456 Pasupati Acr T 10.00 59.25 58.90 59.74 58.50 58.50 -1.27 2846 1.68 28 7.46 78.98 40.15
503092 Pasupati Spg X 10.00 31.15 31.15 31.15 31.15 31.15 0.00 1 0.00 1 13.09 43.49 25.67
500368 Patanjali Fd A1 2.00 348.00 349.80 351.10 334.05 337.35 -3.06 548995 1881.16 9065 20.22 653.99 328.05
517417 Patel Airtem XT 10.00 366.70 360.30 366.90 352.00 353.70 -3.55 4214 15.01 141 13.11 480.00 180.10
544460 Patel Chem S MT 10.00 93.90 96.00 96.00 96.00 96.00 2.24 3200 3.07 2 22.59 120.90 56.10
531120 Patel Engg. A1 1.00 30.29 30.29 30.29 29.29 29.60 -2.28 337694 100.25 1830 11.25 40.57 22.08
526381 Patel Integ. T 10.00 15.24 14.48 14.65 14.48 14.48 -4.99 46592 6.75 132 10.49 18.48 8.03
544487 Patel Retail B 10.00 222.55 224.55 232.55 217.00 218.25 -1.93 12867 28.87 429 18.67 305.00 149.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543798 Patron Exim MT 10.00 2.31 2.41 2.41 2.31 2.31 0.00 12000 0.28 3 0.92 9.92 1.42
514326 Patspin (I) X 10.00 6.99 6.99 7.18 6.75 6.80 -2.72 1549 0.11 13 -1.84 12.30 5.87
539113 Paul Merchan B 10.00 496.95 492.90 492.90 492.90 492.90 -0.81 26 0.13 5 0.56 790.00 407.00
532742 Paushak B 5.00 561.85 562.00 577.05 548.00 551.55 -1.83 2195 12.21 191 34.58 991.20 343.00
543915 Pavna Inds. T 1.00 17.05 16.78 17.19 16.60 17.15 0.59 1852 0.31 13 51.97 46.53 13.21
543390 PB Fintech A1 2.00 1561.45 1562.70 1609.90 1562.70 1574.20 0.82 67901 1077.86 3732 108.72 1963.00 1334.20
532676 PBA Infrast. XT 10.00 12.73 13.15 13.15 12.21 12.50 -1.81 1471 0.18 15 -0.21 17.00 7.00
514087 PBM Polytex X 10.00 57.67 57.08 58.96 56.50 56.86 -1.40 1921 1.10 17 -24.94 78.40 44.15
534809 PC Jeweller A1 1.00 10.33 10.34 10.39 9.64 9.70 -6.10 22621752 2235.95 32283 13.11 17.70 7.45
506590 PCBL Chem. A1 1.00 325.55 325.50 327.90 319.20 320.50 -1.55 89559 288.38 1699 63.72 430.00 226.30
517119 PCS Tech. X 10.00 20.00 19.57 20.50 19.06 19.58 -2.10 4746 0.94 55 23.59 30.98 16.70
538730 PDS B 2.00 369.70 365.85 365.95 357.75 361.15 -2.31 15671 56.66 686 45.72 419.45 246.00
532808 Pearl Global A1 5.00 2049.25 2048.95 2054.45 1993.65 2044.35 -0.24 4385 89.04 368 34.00 2115.00 1180.00
543540 Pearl Green M 10.00 91.90 96.90 96.90 93.95 93.95 2.23 2400 2.29 4 361.35 183.65 82.10
523260 Pearl Polyme T 10.00 17.50 17.58 17.58 16.81 17.14 -2.06 86 0.02 7 -6.06 41.39 12.31
524136 Pee Cee Cosm X 10.00 318.85 327.00 327.00 312.20 314.30 -1.43 364 1.15 58 10.00 552.00 285.55
531352 Peeti Securt X 10.00 18.72 18.88 18.88 18.88 18.88 0.85 1 0.00 1 89.90 25.02 17.00
503031 Peninsula La T 2.00 18.00 18.34 18.34 17.64 17.64 -2.00 913 0.16 10 -3.81 44.50 13.86
513228 Pennar Inds. A1 5.00 170.40 172.90 172.90 165.00 167.25 -1.85 19903 33.32 239 16.25 279.80 128.90
524210 Pentokey Org X 10.00 34.58 34.66 34.70 34.66 34.70 0.35 61 0.02 5 108.44 57.00 28.49
521062 Perfect-Octa X 10.00 3.95 3.98 3.98 3.71 3.88 -1.77 10070 0.38 29 14.37 6.85 3.44
526435 Perfectpac X 2.00 70.01 67.08 70.02 67.08 69.80 -0.30 1175 0.79 13 14.73 115.35 66.00
504132 Perm Magnets X 10.00 867.15 866.30 886.00 863.55 875.25 0.93 3897 34.15 152 50.98 1229.90 618.60
533179 Persistent S A1 5.00 5060.00 5105.05 5196.00 5089.20 5185.15 2.47 39760 2048.16 6177 43.86 6597.00 4242.65
517172 Pervasive Co XT 1.00 4.40 4.48 4.48 4.48 4.48 1.82 148 0.01 1 -- 4.48 1.26
532522 Petronet LNG A1 10.00 275.90 269.60 276.40 269.60 273.95 -0.71 29493 80.68 853 10.50 326.39 235.45
500680 Pfizer A1 10.00 4692.40 4660.90 4660.90 4502.00 4568.40 -2.64 1491 68.16 332 28.93 5878.55 4361.00
531769 PFL Infotech X 10.00 4.17 4.16 4.37 4.16 4.37 4.80 59 0.00 3 -6.62 14.35 3.57
533581 PG Electropl A1 1.00 620.75 623.75 623.75 604.30 618.75 -0.32 101321 622.33 3687 90.33 831.45 436.85
526747 PG Foils X 10.00 183.55 182.50 187.50 181.00 181.90 -0.90 5696 10.47 111 -26.06 294.00 165.50
500143 PH Capital XT 10.00 997.65 1000.00 1018.10 987.00 1013.60 1.60 7992 80.35 106 93.85 1018.50 165.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523620 Phaarmasia X 10.00 88.68 90.01 93.10 84.25 92.98 4.85 424 0.36 16 3.62 131.75 26.00
524572 Pharmaids Ph X 10.00 33.17 34.90 35.39 32.35 33.00 -0.51 6578 2.19 62 -9.94 70.00 25.60
526481 Phoenix Int. X 10.00 30.50 30.65 30.65 29.16 30.27 -0.75 2498 0.75 20 20.32 48.99 25.25
503100 Phoenix Mill A1 2.00 2087.40 2099.55 2105.50 2060.00 2074.70 -0.61 15476 321.59 1718 60.63 2168.65 1403.00
542123 Phosphate Co X 10.00 140.00 140.00 145.00 140.00 145.00 3.57 24 0.03 4 26.03 218.15 125.00
509084 Photon Cap.A XT 10.00 318.50 324.85 324.85 324.85 324.85 1.99 1458 4.74 4 99.34 324.85 90.00
544609 Physicswalla B 1.00 135.20 135.60 136.95 127.50 135.95 0.55 527132 695.27 4369 -183.72 162.05 77.75
523642 PI Indl. A1 1.00 2630.20 2621.05 2639.00 2613.65 2624.35 -0.22 3085 80.99 436 30.14 4329.00 2527.30
530305 Piccadily Ag B 10.00 740.20 746.95 757.15 722.65 729.50 -1.45 28048 207.80 763 52.29 805.00 515.00
507498 Piccadily Su X 10.00 35.48 35.39 35.39 34.38 35.00 -1.35 770 0.27 29 25.36 56.80 30.15
500331 Pidilite Ind A1 1.00 1559.75 1551.85 1572.40 1551.85 1565.40 0.36 64900 1014.99 2513 65.06 1625.50 1259.45
500327 Pil Italica T 1.00 8.88 9.00 9.15 8.90 8.90 0.23 1517 0.14 12 46.84 16.80 6.27
539883 Pilani Invt. B 10.00 4398.00 4449.80 4449.80 4351.60 4366.00 -0.73 29 1.27 18 155.60 5976.00 4100.00
544606 Pine Labs B 1.00 155.80 157.50 157.50 150.30 153.25 -1.64 847922 1293.39 5614 156.38 283.70 134.75
519439 Pioneer Agro XT 10.00 26.50 27.00 27.00 27.00 27.00 1.89 50 0.01 1 -9.28 27.65 20.66
514300 Pioneer Embr B 10.00 22.56 22.36 23.95 22.36 22.65 0.40 127 0.03 8 113.25 44.85 19.55
507864 Pioneer Inve B 10.00 93.85 112.62 112.62 98.90 100.71 7.31 89224 97.97 792 7.79 135.95 55.65
544178 Piotex Inds. M 10.00 31.90 32.00 32.00 32.00 32.00 0.31 1200 0.38 1 5.42 74.00 27.51
544597 Piramal Fin. B 2.00 2184.75 2218.00 2220.00 2075.00 2144.75 -1.83 97105 2067.68 5370 928.46 2220.00 1235.15
543635 Piramal Ph. A1 10.00 174.75 175.50 181.50 172.15 179.55 2.75 1196930 2103.13 3095 -73.29 217.75 132.50
513519 Pitti Engg. B 5.00 949.05 948.55 951.95 940.00 944.25 -0.51 2381 22.47 201 30.19 1069.85 677.20
500333 Pix Trans B 10.00 1848.85 1845.05 1845.05 1780.50 1800.55 -2.61 1356 24.46 232 22.96 1933.80 1225.00
523648 Plastiblend B 5.00 202.80 202.95 206.40 198.05 199.05 -1.85 7461 15.11 273 12.11 215.95 121.00
544134 Platinum Ind B 10.00 226.30 227.00 229.65 225.35 229.00 1.19 1886 4.29 57 33.73 341.90 183.60
544003 Plaza Wires T 10.00 42.41 42.41 42.95 42.00 42.66 0.59 1352 0.57 32 25.54 69.72 28.00
534060 PMC Fincorp X 1.00 1.80 1.78 1.79 1.75 1.78 -1.11 484332 8.57 332 19.78 2.56 1.48
544256 PN Gadgil Je B 10.00 595.10 591.05 595.75 582.00 591.40 -0.62 15237 89.69 595 52.01 735.00 503.25
532366 PNB Gilts B 10.00 91.31 88.49 88.75 86.46 88.33 -3.26 81162 71.22 697 8.75 119.85 58.75
540173 PNB Hous.Fin A1 10.00 1099.00 1091.65 1102.25 1073.65 1099.95 0.09 24896 271.44 1487 12.51 1132.00 730.00
539150 PNC Infratec A1 2.00 244.00 242.85 257.75 240.30 245.30 0.53 64277 159.57 1209 7.57 325.14 157.95
543709 PNGS Gargi M 10.00 665.35 652.40 665.05 635.00 639.30 -3.92 28625 185.45 143 21.37 1197.00 630.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544718 PNGS Reva Di B 10.00 399.90 400.00 400.00 392.85 399.00 -0.23 2386 9.45 67 19.56 476.00 328.00
539195 POCL Enterp. X 2.00 178.10 179.95 179.95 171.20 174.95 -1.77 12025 21.05 206 12.97 290.00 142.00
524570 Poddar Pigm. B 10.00 236.15 232.60 233.35 222.00 225.40 -4.55 752 1.70 76 16.20 320.10 204.20
532486 Pokarna B 2.00 995.90 999.00 999.00 953.50 962.75 -3.33 8736 85.46 558 37.03 1147.35 692.55
540717 Polo Queen I X 2.00 8.12 8.00 8.50 7.31 7.33 -9.73 258210 19.24 715 91.63 58.60 7.31
507645 Polson Ltd. X 50.00 10336.20 10300.00 11299.90 10300.00 10520.55 1.78 17 1.84 12 20.46 12937.00 9530.00
531768 Poly Medicur A1 5.00 1717.30 1729.95 1730.00 1666.00 1680.45 -2.15 5178 87.46 420 52.88 2143.60 1184.00
542652 Polycab A1 10.00 9216.10 9199.95 9199.95 8829.05 8866.65 -3.79 53023 4728.34 13729 49.98 10128.60 6622.00
506605 Polychem X 10.00 1939.10 1930.00 1947.90 1910.75 1934.90 -0.22 89 1.71 19 4.74 2974.00 1811.10
531397 Polycon Intn X 10.00 21.45 22.50 22.50 21.90 21.95 2.33 4 0.00 4 -3.73 35.00 15.45
531454 Polylink Pol X 5.00 21.67 21.99 21.99 21.10 21.50 -0.78 3094 0.66 42 39.09 27.90 14.35
526043 Polymech.Mch X 10.00 50.29 50.29 50.29 50.29 50.29 0.00 48 0.02 1 8.81 67.25 44.00
524051 Polyplex B 10.00 1063.65 1060.05 1081.45 1054.50 1076.75 1.23 1301 13.88 111 75.19 1179.95 743.00
539354 Polyspin Exp X 5.00 29.32 29.22 29.22 29.00 29.17 -0.51 64 0.02 2 5.25 42.98 25.00
532626 Pondy Oxides A1 5.00 1381.95 1380.00 1391.00 1343.00 1367.90 -1.02 11051 150.19 671 31.66 1618.60 906.30
532460 Ponni Sug(E) B 10.00 329.15 329.15 332.90 324.50 325.30 -1.17 542 1.77 85 5.82 358.00 253.50
540727 Poojawest.Mt B 10.00 18.61 18.89 18.89 17.81 17.90 -3.82 8787 1.58 71 11.33 36.90 14.61
519359 Poona Dal X 10.00 62.10 63.99 64.40 63.99 64.00 3.06 326 0.21 5 24.71 93.20 57.00
524000 Poonawalla F A1 2.00 471.75 472.25 481.00 467.00 477.85 1.29 46905 222.82 986 77.70 570.40 362.95
531870 Popular Esta X 10.00 15.91 16.70 16.70 15.15 15.15 -4.78 228 0.04 6 -72.14 25.77 12.62
544259 Popular Foun M 10.00 32.20 31.00 31.95 31.00 31.00 -3.73 9000 2.82 3 18.13 37.40 22.95
544144 Popular Veh. B 2.00 98.96 98.50 99.30 97.03 97.21 -1.77 3642 3.55 241 10.80 163.05 78.50
532933 Porwal Auto X 10.00 54.80 54.58 55.90 51.60 54.47 -0.60 2813 1.52 50 8.28 70.88 42.30
543912 Power & Inst B 10.00 113.00 113.00 113.00 110.40 110.75 -1.99 5018 5.65 129 16.26 189.40 89.00
532810 Power Financ A1 10.00 401.40 402.10 407.55 400.00 404.75 0.83 373103 1504.08 4431 5.16 486.45 330.05
532898 Power Grid A1 10.00 280.80 281.55 284.30 279.70 283.65 1.01 678678 1917.59 5404 16.56 324.80 250.05
539302 Power Mech P A1 10.00 2590.45 2598.55 2598.55 2507.05 2559.15 -1.21 3489 88.96 465 22.23 3346.00 1718.00
543290 PowerGrid In IF 100.00 97.02 97.10 97.31 96.90 97.19 0.18 135873 132.08 886 9.70 99.70 85.50
544744 Powerica B 5.00 590.65 599.40 599.40 570.20 573.10 -2.97 21625 124.99 841 27.14 675.00 365.10
532934 PPAP Auto T 10.00 317.45 301.60 309.90 301.60 301.60 -4.99 4307 13.03 106 9.88 377.25 177.05
544379 Prabha Energ B 1.00 147.05 148.90 148.90 148.00 148.00 0.65 34 0.05 2 3700.00 297.23 136.86
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530361 Prabhhans In XT 10.00 33.47 33.47 35.14 32.12 32.35 -3.35 4439 1.52 35 12.35 85.90 26.20
513532 Pradeep Met. T 10.00 519.25 545.20 545.20 535.00 545.00 4.96 1097 5.95 23 31.02 596.00 205.00
500192 Prag Bosimi X 10.00 1.82 1.89 1.90 1.76 1.88 3.30 7736 0.14 18 -1.30 2.42 1.41
522205 Praj Ind. A1 2.00 355.85 355.50 355.50 346.10 346.95 -2.50 13799 48.25 706 266.88 509.30 273.05
531746 Prajay Engs. B 10.00 19.65 19.65 20.18 19.33 20.18 2.70 8932 1.76 16 -7.59 33.80 17.26
506022 Prakash Inds B 10.00 126.10 125.60 126.15 122.70 124.50 -1.27 51744 64.11 504 6.69 191.00 110.00
542684 Prakash Pipe T 10.00 264.80 268.00 270.00 252.00 257.00 -2.95 1948 5.05 99 14.21 397.65 163.40
533239 Prakash Stlg B 1.00 4.13 3.99 4.11 3.99 4.09 -0.97 8420 0.34 76 81.80 6.60 3.85
531437 Prakash Wool X 10.00 22.78 22.66 22.66 22.66 22.66 -0.53 40 0.01 7 -26.05 33.40 17.86
540724 Prataap Snak B 5.00 1177.35 1175.50 1182.45 1152.20 1173.70 -0.31 734 8.56 84 138.24 1231.85 858.80
526490 Pratik Panel X 1.00 5.62 5.88 5.88 5.66 5.68 1.07 13236 0.76 50 21.85 9.60 5.13
531257 Pratiksha Ch X 10.00 17.75 18.00 18.20 17.10 17.22 -2.99 124321 21.90 75 1.92 27.75 15.01
531637 Praveg B 10.00 272.35 268.35 273.40 260.00 264.20 -2.99 24522 64.80 639 -59.91 495.00 175.00
540901 Praxis Home T 5.00 7.63 7.40 7.79 7.34 7.36 -3.54 3264 0.24 15 -2.06 14.65 5.24
539636 Prec.Camshaf B 10.00 143.10 143.10 143.10 140.05 140.95 -1.50 4471 6.33 141 26.10 263.30 104.05
517258 Precision El XT 10.00 211.25 219.80 219.80 212.35 218.50 3.43 284 0.62 13 496.59 266.30 107.10
523539 Precision Wr B 1.00 380.10 378.15 379.10 356.40 361.15 -4.99 26628 97.76 830 42.54 467.10 166.90
530331 Premco Glob. B 10.00 365.50 367.60 373.00 367.40 367.40 0.52 17 0.06 5 20.24 685.00 355.00
500540 Premier T 10.00 2.96 2.97 2.97 2.90 2.97 0.34 900 0.03 8 -1.54 4.15 2.71
511016 Premier Cap. XT 1.00 4.70 4.70 4.70 4.70 4.70 0.00 10 0.00 1 67.14 9.60 3.65
533100 Premier Ener X 10.00 6.36 6.31 6.31 5.95 6.06 -4.72 11545 0.70 47 -23.31 17.00 5.77
544238 Premier Ener A1 1.00 1100.65 1101.20 1106.85 1076.70 1085.55 -1.37 45473 493.74 2016 212.85 1134.00 660.80
526247 Premier Expl A1 2.00 665.55 663.95 666.55 660.15 663.60 -0.29 10159 67.40 268 77.89 829.95 378.80
514354 Premier Poly B 1.00 77.99 77.88 83.97 72.69 73.97 -5.15 94028 74.34 985 24.33 83.97 38.00
509835 Premier Syn. X 10.00 16.25 15.75 16.25 15.01 15.76 -3.02 939 0.14 18 -17.13 28.50 12.50
531802 Prerna Infra X 10.00 26.50 27.98 27.98 25.70 25.97 -2.00 1698 0.47 15 28.86 36.97 19.03
533274 Prestige Est A1 10.00 1641.45 1644.00 1697.70 1635.00 1693.75 3.19 114893 1923.86 2382 61.01 1812.40 1090.45
543363 Prevest Denp M 10.00 381.05 388.95 395.80 379.95 390.95 2.60 7200 27.55 11 22.89 622.05 318.14
540293 Pricol A1 1.00 625.65 621.70 621.70 609.00 615.10 -1.69 20103 123.80 856 29.90 694.95 415.25
519262 Prima Agro X 10.00 14.36 13.65 14.36 13.65 14.36 0.00 591 0.08 10 -119.67 25.00 12.41
531246 Prima Ind. X 10.00 17.15 18.00 18.00 16.50 16.51 -3.73 1054 0.18 15 4.19 39.47 14.36
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530589 Prima Plasti XT 10.00 120.25 118.40 122.90 118.40 119.05 -1.00 30505 36.83 39 6.58 153.40 80.36
540404 Prime Custom B 10.00 203.30 205.40 208.00 197.25 204.80 0.74 8504 17.23 114 21.51 324.50 145.00
532748 Prime Focus B 1.00 289.95 290.00 292.00 283.25 289.50 -0.16 48408 139.37 648 102.66 367.25 136.65
519299 Prime Inds. XT 5.00 42.32 42.32 43.99 41.50 43.99 3.95 270 0.12 7 11.00 66.00 22.10
530695 Prime Prop.D XT 5.00 26.75 28.08 28.08 26.75 26.90 0.56 3212 0.87 26 1.85 38.88 15.35
500337 Prime Secur. B 5.00 274.55 278.00 279.40 277.80 279.40 1.77 108 0.30 16 72.01 325.00 240.50
521149 Prime Urban X 2.00 8.36 8.62 8.62 7.62 8.20 -1.91 68 0.01 13 -48.24 19.00 6.99
506852 Primo Chem. B 2.00 23.75 23.90 24.12 23.25 23.29 -1.94 9823 2.29 53 36.97 31.44 16.21
542907 Prince Pipes B 10.00 268.75 268.00 269.80 265.00 268.95 0.07 7475 19.96 352 40.63 357.05 204.60
500338 Prism Johnsn B 10.00 111.05 111.20 111.25 109.70 110.15 -0.81 7490 8.27 253 75.97 172.15 109.70
512217 Prism Medico XT 10.00 29.23 29.23 29.90 28.50 28.95 -0.96 6840 1.99 22 -70.61 34.49 12.49
501314 Prismx Glob. X 1.00 0.60 0.60 0.60 0.58 0.60 0.00 160963 0.95 99 4.29 0.85 0.46
531688 Prithvi Exch X 10.00 105.45 105.40 105.40 103.00 104.90 -0.52 92 0.10 4 32.88 179.95 91.25
539359 Pritika Auto T 2.00 18.15 18.00 18.55 17.50 18.05 -0.55 14334 2.54 101 14.33 20.95 10.32
532387 Pritish Nand B 10.00 20.12 20.00 20.00 20.00 20.00 -0.60 1 0.00 1 -2.31 41.25 16.11
530117 Privi Sp.Ch. A1 10.00 3708.55 3705.05 3705.05 3610.00 3686.10 -0.61 1274 46.56 278 43.96 3770.00 2175.00
524580 Priya X 10.00 23.25 23.24 23.24 23.24 23.24 -0.04 33 0.01 1 1.60 34.65 16.73
540703 Pro CLB Glob X 10.00 28.85 30.00 30.29 27.41 29.54 2.39 4692 1.40 20 15.07 48.90 23.23
511557 Pro Fin Cap. Z 1.00 2.81 2.70 2.83 2.70 2.82 0.36 3275942 92.04 237 141.00 7.65 2.63
500126 Procter & Gm A1 10.00 6850.00 6830.05 6845.00 6755.00 6797.90 -0.76 158 10.73 76 34.52 6955.00 4699.70
544643 Prodocs Solu M 10.00 172.50 174.60 174.60 169.00 169.00 -2.03 4000 6.84 4 23.31 254.30 141.00
544410 Prostarm Inf B 10.00 129.40 128.50 129.70 126.05 127.60 -1.39 6597 8.42 235 22.75 253.00 114.90
544021 Protean eGov A1 10.00 588.50 589.55 591.45 578.05 581.55 -1.18 8650 50.49 386 22.07 945.00 445.00
534675 Prozone Real B 2.00 42.08 42.31 44.00 42.10 43.79 4.06 7802 3.40 68 62.56 71.60 38.00
543527 Prudent Corp A1 5.00 2860.05 2842.55 2897.80 2823.60 2890.75 1.07 637 18.17 144 53.89 3158.85 1955.05
500342 Prudentl.Sug T 10.00 13.41 13.40 13.89 13.40 13.89 3.58 35 0.00 2 7.27 48.35 11.17
505502 PS IT Infra XT 10.00 1.16 1.18 1.18 1.18 1.18 1.72 3350 0.04 5 -3.81 1.92 0.98
540544 PSP Projects B 10.00 1070.65 1059.80 1060.00 1036.50 1046.35 -2.27 4322 45.41 339 74.69 1142.00 569.30
590108 PSU Bnk BeES B 1.00 93.20 94.26 94.26 92.70 93.60 0.43 38253 35.73 246 -- 110.35 74.98
533344 PTC Fin.Serv B 10.00 29.97 29.98 30.23 29.64 29.82 -0.50 15403 4.60 125 6.00 43.47 23.78
532524 PTC India A1 10.00 170.95 170.05 170.05 168.25 169.15 -1.05 42970 72.64 986 8.27 229.40 149.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539006 PTC Inds. A1 10.00 17530.80 17530.80 18008.05 17331.35 17928.15 2.27 678 119.46 316 264.62 19863.00 13300.00
509220 PTL Enterp. B 1.00 39.93 40.10 40.10 39.50 39.52 -1.03 489 0.19 40 11.32 47.80 35.30
539785 Pudumjee Pap B 1.00 83.21 85.45 85.45 82.90 83.50 0.35 1007 0.84 54 8.47 148.05 63.11
512591 Pulsar Intl. X 1.00 0.41 0.41 0.42 0.39 0.41 0.00 8105858 32.42 747 -- 2.82 0.39
533295 Pun&Sind Bk B 10.00 24.75 24.75 24.85 24.55 24.78 0.12 64255 15.86 477 13.32 33.06 20.46
500346 Pun.Communi. B 10.00 49.75 49.70 49.70 49.65 49.65 -0.20 5 0.00 3 20.02 74.01 40.10
532461 Pun.Nat.Bank A1 2.00 105.20 105.50 106.10 104.60 105.80 0.57 420286 442.93 3454 6.61 135.15 98.50
544141 Pune E Stock MT 10.00 259.95 266.50 272.90 263.90 270.00 3.87 35200 94.02 21 50.85 333.95 172.00
506618 Punjab Chem. B 10.00 1162.80 1146.30 1169.00 1129.95 1157.35 -0.47 608 7.04 88 22.18 1664.95 875.90
532891 Puravankara B 5.00 225.25 227.50 227.50 218.30 221.90 -1.49 15748 34.78 383 82.49 305.00 160.00
530077 Puretrop Fru X 10.00 157.65 157.95 160.00 156.20 159.10 0.92 2051 3.26 34 5.01 200.00 107.10
538993 Purohit Cons X 10.00 10.67 11.20 11.20 11.20 11.20 4.97 31 0.00 2 56.00 16.21 10.17
540159 Purple Agrot X 10.00 5.69 5.76 5.76 5.76 5.76 1.23 140 0.01 2 32.00 8.20 2.92
544191 Purple Fin. X 10.00 64.89 65.35 69.00 64.95 65.45 0.86 99979 66.81 332 -60.05 75.10 33.00
544627 Purple Wave M 10.00 117.50 117.90 117.90 117.00 117.30 -0.17 6000 7.04 4 11.90 147.00 95.10
538647 Purshot.Inv X 10.00 33.03 36.30 36.30 32.31 32.31 -2.18 2 0.00 2 -13.41 44.93 30.00
517556 PVP Ventures B 10.00 29.01 28.99 29.34 28.89 29.09 0.28 11203 3.26 29 -111.88 39.88 18.26
532689 PVR Inox A1 10.00 1005.90 1002.55 1010.65 991.35 997.55 -0.83 16141 161.09 829 29.32 1249.00 900.05
536659 PVV Infra X 5.00 3.48 3.53 3.64 3.45 3.47 -0.29 311931 10.94 331 10.84 5.65 2.44
543969 Pyramid Tech B 10.00 165.60 165.40 166.65 157.45 161.85 -2.26 1760 2.89 94 20.64 188.15 132.20