ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 05/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 11220.05 11164.00 11164.00 11040.00 11096.20 -1.10 175 19.40 73 41.91 14536.60 10989.80
544550 Pace Digitek B 2.00 160.50 163.10 164.80 160.30 163.15 1.65 37532 61.16 421 13.16 232.20 158.75
543637 Pace E-Com M 10.00 14.21 14.75 15.10 14.28 15.05 5.91 43200 6.46 17 62.71 34.20 13.60
523483 Pacific Inds X 10.00 132.10 133.60 133.60 133.60 133.60 1.14 22869 30.55 1 23.36 242.90 129.00
531395 Padam Cotton X 1.00 2.19 2.11 2.24 2.10 2.21 0.91 580630 12.44 544 5.52 9.15 2.05
532350 Padmalaya Te Z 10.00 4.50 4.68 4.68 4.30 4.58 1.78 8495 0.37 23 -20.82 6.70 3.42
531779 Padmanabh Al X 10.00 15.00 15.75 15.75 15.75 15.75 5.00 42 0.01 4 262.50 22.10 12.50
526905 Padmanabh In XT 10.00 9.99 9.98 9.98 9.50 9.50 -4.90 41 0.00 2 -3.70 13.18 5.76
517230 PAE XT 10.00 13.56 14.23 14.23 14.23 14.23 4.94 14 0.00 5 0.11 14.23 6.90
531396 Pagaria Ener X 10.00 8.30 8.69 8.69 7.89 8.68 4.58 511 0.04 6 -173.60 16.47 4.99
532827 Page Inds. A1 10.00 30943.65 31000.05 32425.00 31000.05 31623.85 2.20 332 104.73 230 47.07 50470.60 30575.00
532900 Paisalo Digi A1 1.00 34.73 34.74 35.05 33.90 34.16 -1.64 63494 21.89 229 14.60 41.50 29.40
544657 Pajson Agro MT 10.00 200.50 208.70 209.00 208.00 208.65 4.06 6000 12.52 5 24.32 255.00 120.05
516030 Pakka B 10.00 83.92 83.50 86.04 83.10 84.54 0.74 7178 6.03 128 57.51 225.20 83.10
540648 Palash Sec B 10.00 91.00 96.84 96.85 88.00 88.00 -3.30 586 0.55 40 6.93 147.95 80.00
539121 Palco Metals X 10.00 107.20 113.00 113.70 104.00 106.05 -1.07 1668 1.77 50 9.70 240.00 104.00
541444 Palm Jewels B 10.00 16.25 16.33 17.24 16.33 17.08 5.11 9646 1.59 39 18.77 39.72 16.25
532521 Palred Tech B 10.00 30.38 30.07 30.07 30.06 30.06 -1.05 54 0.02 2 -4.42 73.60 30.00
511525 Pan (I) Corp X 10.00 1.57 1.52 1.60 1.50 1.57 0.00 114055 1.78 198 -26.17 2.98 1.50
517397 Pan Electron X 10.00 40.29 40.08 40.09 40.08 40.09 -0.50 6 0.00 2 -10.41 77.13 35.03
544698 PAN HR Solut M 10.00 60.50 61.90 61.90 61.90 61.90 2.31 1600 0.99 1 9.01 80.00 60.00
538742 Panabyte Tec X 10.00 33.92 33.92 34.40 33.90 34.20 0.83 1051 0.36 7 -100.59 47.95 26.63
531349 Panacea Biot B 1.00 319.25 325.95 325.95 312.45 320.35 0.34 1808 5.76 118 -252.24 581.00 312.45
538860 Panafic Indl X 1.00 0.76 0.74 0.74 0.68 0.69 -9.21 24260 0.17 33 23.00 1.20 0.66
524820 Panama Petro B 2.00 273.40 273.00 280.55 271.00 273.20 -0.07 1790 4.91 53 8.90 411.15 236.00
508941 Panaso.Carbo X 10.00 449.65 452.50 456.00 452.00 452.05 0.53 1569 7.14 39 10.07 596.00 449.00
504093 Panasonic En X 10.00 299.30 290.40 302.50 290.40 298.25 -0.35 2350 6.94 147 76.28 416.00 280.35
513511 Panch.Steel X 10.00 310.55 333.95 333.95 305.10 311.80 0.40 535 1.69 23 -273.51 384.50 135.00
531726 Panchsheel O X 10.00 101.60 109.95 109.95 105.50 105.50 3.84 1103 1.18 32 11.28 184.00 100.00
526345 Panjon X 10.00 24.38 24.99 25.70 24.50 24.82 1.80 2978 0.75 56 56.41 30.00 16.10
531280 Pankaj Poly. XT 10.00 58.71 58.71 61.64 58.71 59.98 2.16 1849 1.11 27 15.91 75.97 12.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539469 Panorama Std B 2.00 46.94 47.50 47.50 44.01 44.92 -4.30 52567 23.48 233 31.63 63.95 35.01
539143 Panth Infint X 10.00 7.07 7.14 7.43 7.10 7.24 2.40 54547 3.95 106 3.20 12.77 6.25
524055 Panther Indl X 10.00 37.08 37.08 37.08 37.08 37.08 0.00 1 0.00 1 -8.81 99.45 37.08
500322 Panyam Cemen XT 10.00 129.95 123.50 124.00 123.50 123.95 -4.62 627 0.78 10 -1.10 195.45 101.10
544383 Paradeep Par M 10.00 154.75 157.00 157.00 156.00 156.00 0.81 2400 3.76 2 16.54 184.75 74.48
543530 Paradeep Pho A1 10.00 109.30 109.15 111.45 107.25 109.95 0.59 193288 212.01 1520 11.41 234.05 88.80
539889 Parag Milk F B 10.00 198.35 200.85 201.90 194.10 198.65 0.15 49440 97.70 546 19.27 377.20 142.10
531255 Paragon Fin. X 10.00 49.75 52.50 52.50 51.45 51.45 3.42 41 0.02 5 7.43 69.98 38.20
507970 Param. Cosmt X 10.00 33.76 35.00 35.00 35.00 35.00 3.67 104 0.04 2 218.75 48.99 33.15
530555 Paramount Co B 2.00 33.24 33.96 34.01 32.80 33.40 0.48 22567 7.51 205 17.58 62.39 31.00
543367 Paras Defenc A1 5.00 719.80 747.95 759.90 704.00 717.10 -0.38 929019 6811.74 20175 78.72 971.80 401.00
521246 Paras Petro T 1.00 2.07 2.00 2.17 2.00 2.16 4.35 55065 1.17 103 -- 3.25 1.55
544645 Park Medi Wo B 2.00 183.90 183.95 194.95 183.95 193.45 5.19 48541 92.12 838 40.73 197.85 138.15
524628 Parker Agro. X 10.00 17.34 17.99 17.99 17.87 17.87 3.06 10 0.00 3 12.41 24.00 13.80
532911 Parle Inds. X 10.00 5.82 5.93 6.16 5.93 6.07 4.30 177178 10.71 551 -303.50 20.53 5.67
540359 Parmax Pharm X 10.00 32.58 29.00 32.43 29.00 32.43 -0.46 54 0.02 7 -2.40 55.02 28.00
544330 Parmeshwar M MT 10.00 116.00 116.05 118.90 116.05 118.90 2.50 4000 4.70 2 25.19 179.00 48.25
506128 Parnax Lab X 10.00 124.30 129.80 129.80 125.50 128.75 3.58 1893 2.43 24 11.80 145.00 85.60
511176 Parshwanath X 10.00 82.66 86.70 86.70 86.70 86.70 4.89 1 0.00 1 79.54 154.25 71.80
532780 Parsvnath Dv B 5.00 7.01 6.85 7.40 6.75 7.28 3.85 232061 16.35 218 -0.72 27.46 6.10
541347 Parvati Swtn XT 5.00 7.63 7.96 7.96 7.50 7.64 0.13 4826 0.37 30 -13.17 11.60 6.24
521080 Pasari Spin X 10.00 6.01 6.10 6.31 5.59 6.02 0.17 4017 0.23 25 21.50 10.49 5.57
544448 Pashupati Co B 10.00 1010.90 1101.75 1101.75 990.00 1015.85 0.49 532 5.38 312 100.48 1101.75 660.10
500456 Pasupati Acr B 10.00 49.75 50.00 50.00 48.70 49.92 0.34 3508 1.74 68 8.10 66.00 40.15
503092 Pasupati Spg X 10.00 27.91 28.85 30.67 28.14 30.47 9.17 214 0.06 11 30.17 45.50 27.50
500368 Patanjali Fd A1 2.00 503.80 505.00 509.05 498.00 501.00 -0.56 47402 237.67 1323 33.05 670.66 480.70
517417 Patel Airtem X 10.00 239.25 240.10 257.90 240.10 246.25 2.93 35839 90.28 496 9.13 569.70 200.20
544460 Patel Chem S M 10.00 66.38 66.38 67.00 65.25 65.25 -1.70 4800 3.18 3 15.35 120.90 63.00
531120 Patel Engg. A1 1.00 25.62 25.61 26.24 25.61 26.06 1.72 252462 65.47 915 10.14 46.58 25.35
526381 Patel Integ. B 10.00 9.97 10.00 10.46 10.00 10.07 1.00 5435 0.56 25 8.25 18.90 9.77
544487 Patel Retail B 10.00 175.75 175.75 178.90 173.50 177.10 0.77 2997 5.27 129 16.32 305.00 166.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543798 Patron Exim M 10.00 2.13 2.17 2.17 2.08 2.08 -2.35 12000 0.26 3 0.83 9.92 1.76
514326 Patspin (I) X 10.00 7.50 7.27 7.90 7.24 7.68 2.40 1231 0.09 15 -2.14 12.65 6.56
539113 Paul Merchan X 10.00 480.40 485.00 495.00 476.00 493.55 2.74 881 4.27 30 0.54 832.00 460.00
532742 Paushak B 5.00 419.50 425.00 430.00 413.50 425.05 1.32 3710 15.65 222 28.80 991.20 413.50
543915 Pavna Inds. B 1.00 20.00 19.80 21.13 18.87 20.00 0.00 49902 9.87 85 71.43 49.44 15.95
543390 PB Fintech A1 2.00 1477.55 1485.50 1516.00 1455.00 1475.15 -0.16 19957 295.37 2277 117.82 1977.75 1312.10
532676 PBA Infrast. X 10.00 8.94 8.85 9.25 8.08 8.70 -2.68 4964 0.43 37 -0.54 17.00 7.71
514087 PBM Polytex X 10.00 52.81 57.95 57.95 53.60 53.75 1.78 624 0.34 10 -58.42 88.95 44.15
534809 PC Jeweller A1 1.00 9.05 9.05 9.19 8.97 9.02 -0.33 3900453 352.90 3806 11.00 19.65 8.66
506590 PCBL Chem. A1 1.00 286.00 286.15 291.70 277.60 284.05 -0.68 109748 312.20 1984 43.37 444.00 254.50
517119 PCS Tech. X 10.00 17.47 17.39 18.89 17.27 18.74 7.27 2544 0.47 41 23.14 32.49 17.01
544378 PDP Shipping M 10.00 61.00 61.10 61.10 61.10 61.10 0.16 1000 0.61 1 9.36 108.25 46.70
538730 PDS B 2.00 300.10 298.00 302.15 292.25 299.85 -0.08 2177 6.43 130 41.19 466.70 288.30
532808 Pearl Global A1 5.00 1549.65 1549.65 1570.00 1549.65 1562.90 0.86 1688 26.37 300 27.46 1993.30 884.00
543540 Pearl Green M 10.00 120.90 109.30 120.80 109.30 117.95 -2.44 30000 33.81 30 453.65 183.65 77.00
523260 Pearl Polyme B 10.00 17.99 18.01 18.57 17.79 17.80 -1.06 2177 0.40 19 -5.86 41.39 17.79
524136 Pee Cee Cosm X 10.00 332.25 336.00 364.10 336.00 347.00 4.44 3404 11.63 72 11.44 710.00 320.10
503031 Peninsula La B 2.00 17.49 17.49 17.70 16.73 17.22 -1.54 12357 2.12 202 -8.74 46.00 16.23
513228 Pennar Inds. B 5.00 141.50 145.00 145.00 140.00 142.35 0.60 17893 25.40 350 14.41 279.80 139.50
524210 Pentokey Org X 10.00 34.06 34.06 35.99 33.01 35.99 5.67 339 0.11 11 58.05 63.99 27.50
526435 Perfectpac X 2.00 78.65 80.00 80.00 79.80 80.00 1.72 669 0.53 10 17.43 134.80 72.70
504132 Perm Magnets X 10.00 727.90 766.90 784.95 728.00 736.60 1.20 2417 18.25 196 51.22 1229.90 600.00
533179 Persistent S A1 5.00 4707.55 4793.55 4793.55 4590.00 4642.35 -1.39 21124 983.30 3747 42.30 6597.00 4163.80
532522 Petronet LNG A1 10.00 280.50 279.00 294.75 278.25 293.10 4.49 588210 1687.53 12370 12.09 326.50 263.70
500680 Pfizer A1 10.00 4859.10 4806.75 4899.90 4771.00 4810.30 -1.00 411 19.78 177 25.78 5987.65 3742.90
531769 PFL Infotech XT 10.00 4.64 4.87 4.87 4.87 4.87 4.96 3214 0.16 3 -5.29 14.74 3.81
533581 PG Electropl A1 1.00 592.60 599.05 617.15 583.60 614.45 3.69 102327 615.17 2993 63.28 1008.00 471.15
526747 PG Foils X 10.00 222.05 226.00 233.15 222.10 229.50 3.36 43136 99.51 185 -81.10 341.90 165.50
500143 PH Capital XT 10.00 592.50 597.00 597.00 574.00 580.00 -2.11 10139 58.25 25 -93.10 610.75 148.60
524572 Pharmaids Ph X 10.00 34.86 39.30 39.30 34.00 36.12 3.61 120251 43.59 106 -9.19 75.95 30.00
526481 Phoenix Int. X 10.00 31.00 32.99 32.99 30.70 31.41 1.32 2370 0.75 28 19.15 58.30 30.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
503100 Phoenix Mill A1 2.00 1607.15 1580.40 1654.40 1580.40 1634.60 1.71 19193 314.24 2354 53.66 1965.00 1403.00
537839 Phoenix Town X 10.00 94.65 100.00 100.00 95.03 98.85 4.44 8357 8.19 47 3.82 286.00 87.80
542123 Phosphate Co X 10.00 136.00 133.00 133.00 133.00 133.00 -2.21 75 0.10 8 23.88 218.15 130.10
526588 Photoquip(I) X 10.00 16.75 15.92 15.92 15.92 15.92 -4.96 1 0.00 1 53.07 20.90 11.05
544609 Physicswalla B 1.00 79.63 79.80 84.08 78.76 82.65 3.79 2870475 2337.99 10776 -110.20 162.05 77.75
524808 Phytochem I. X 10.00 22.94 24.90 24.90 24.00 24.00 4.62 643 0.16 12 -3.85 36.00 21.00
523642 PI Indl. A1 1.00 3056.20 3227.35 3227.35 3048.45 3091.60 1.16 2239 68.83 952 32.32 4329.00 2986.05
530305 Piccadily Ag B 10.00 525.90 535.85 541.15 523.00 534.95 1.72 17303 91.76 617 39.74 805.00 483.45
507498 Piccadily Su X 10.00 34.26 34.95 36.49 34.50 35.11 2.48 4052 1.44 69 25.44 63.00 30.15
532355 Picturehouse X 10.00 6.95 7.08 7.31 5.91 6.19 -10.94 48996 3.20 315 10.49 9.95 4.57
500331 Pidilite Ind A1 1.00 1438.35 1430.45 1455.00 1421.00 1445.15 0.47 11003 157.81 1511 64.17 1575.00 1342.85
500327 Pil Italica B 1.00 7.70 7.69 8.39 7.69 8.30 7.79 10738 0.86 67 43.68 20.51 7.52
539883 Pilani Invt. B 10.00 4403.10 4392.20 4429.20 4355.00 4389.30 -0.31 57 2.51 20 4026.88 5976.00 3465.95
544606 Pine Labs B 1.00 172.95 171.85 175.50 168.00 174.75 1.04 306745 530.08 1582 -137.60 283.70 168.00
507864 Pioneer Inve XT 10.00 90.00 91.98 91.98 85.50 91.39 1.54 5424 4.68 33 6.59 133.90 55.00
544597 Piramal Fin. B 2.00 1788.60 1795.10 1816.50 1762.20 1806.15 0.98 74708 1323.74 1381 781.88 1955.00 1235.15
543635 Piramal Ph. A1 10.00 153.10 152.20 154.20 151.15 153.45 0.23 88303 134.92 1923 -124.76 241.00 142.95
513519 Pitti Engg. B 5.00 864.90 881.90 887.10 866.00 881.90 1.97 1358 11.92 174 26.08 1121.00 677.20
500333 Pix Trans B 10.00 1435.05 1442.30 1476.90 1440.80 1469.40 2.39 568 8.28 74 18.32 1799.00 1225.00
523648 Plastiblend B 5.00 136.60 137.50 141.00 137.00 141.00 3.22 1928 2.67 57 11.31 232.00 133.95
544134 Platinum Ind B 10.00 207.80 211.40 214.05 205.75 209.25 0.70 3857 8.14 89 30.82 341.90 190.05
544003 Plaza Wires B 10.00 36.12 36.50 39.98 35.61 36.76 1.77 5809 2.13 248 30.63 69.75 31.10
534060 PMC Fincorp X 1.00 1.84 1.81 1.83 1.78 1.79 -2.72 376762 6.79 556 17.90 2.67 1.48
544256 PN Gadgil Je B 10.00 510.20 513.95 529.40 513.90 527.80 3.45 6755 35.38 370 46.42 700.00 474.00
532366 PNB Gilts B 10.00 76.97 77.01 77.60 76.24 77.03 0.08 21125 16.22 197 5.69 119.85 73.55
540173 PNB Hous.Fin A1 10.00 781.95 782.75 797.30 772.90 793.30 1.45 26444 208.58 1645 9.45 1141.85 748.25
539150 PNC Infratec A1 2.00 197.00 198.05 200.95 196.05 197.10 0.05 21147 41.83 499 6.33 331.80 194.25
543709 PNGS Gargi M 10.00 734.30 745.00 749.00 731.10 737.10 0.38 8000 59.37 55 25.48 1197.00 731.10
544718 PNGS Reva Di B 10.00 413.95 403.60 413.60 364.65 370.30 -10.54 81613 319.60 3824 19.74 433.55 359.60
539195 POCL Enterp. X 2.00 187.55 191.90 192.00 185.25 187.95 0.21 40577 76.73 335 14.74 290.00 156.00
524570 Poddar Pigm. B 10.00 224.45 224.45 234.00 222.60 225.50 0.47 97 0.22 19 15.78 353.95 222.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532486 Pokarna B 2.00 873.65 890.85 890.85 859.90 872.75 -0.10 1213 10.58 87 23.75 1359.05 692.55
540717 Polo Queen I B 2.00 17.00 17.00 18.49 17.00 18.03 6.06 31884 5.75 249 200.33 84.60 16.70
507645 Polson Ltd. X 50.00 11107.90 11499.80 11610.00 11499.80 11610.00 4.52 5 0.58 5 22.58 14500.00 10501.00
531768 Poly Medicur A1 5.00 1398.35 1400.35 1400.35 1339.05 1363.75 -2.47 19807 270.66 1538 39.76 2936.70 1210.35
542652 Polycab A1 10.00 8283.95 8284.90 8588.25 8274.00 8566.45 3.41 12701 1066.39 4061 49.11 8724.35 4574.55
506605 Polychem X 10.00 2012.05 2000.00 2000.10 1980.00 1980.15 -1.59 57 1.14 13 4.24 2986.00 1786.00
531397 Polycon Intn X 10.00 24.58 24.58 25.79 23.36 25.79 4.92 286 0.07 9 -5.49 35.00 18.14
531454 Polylink Pol X 5.00 17.71 17.55 17.95 17.00 17.48 -1.30 1073 0.18 33 76.00 37.25 16.75
526043 Polymech.Mch X 10.00 47.27 47.27 47.27 47.24 47.25 -0.04 447 0.21 7 61.36 76.00 44.00
524051 Polyplex B 10.00 808.85 825.05 825.05 810.10 821.20 1.53 1354 11.11 103 85.19 1396.80 775.00
539354 Polyspin Exp X 5.00 27.20 26.10 27.10 26.02 27.10 -0.37 2518 0.67 23 4.61 42.98 26.02
532626 Pondy Oxides B 5.00 1069.25 1104.90 1104.90 1048.85 1080.20 1.02 7350 78.95 537 29.71 1578.10 493.00
532460 Ponni Sug(E) B 10.00 288.90 303.00 303.00 276.35 277.30 -4.02 1620 4.57 104 9.22 368.75 253.50
540727 Poojawest.Mt B 10.00 23.99 24.99 24.99 23.41 24.18 0.79 6051 1.47 78 11.09 36.90 23.41
519359 Poona Dal X 10.00 67.20 78.90 78.90 66.01 72.68 8.15 3079 2.20 95 28.39 93.20 57.00
524000 Poonawalla F A1 2.00 425.15 438.75 438.75 424.90 433.05 1.86 29041 125.08 1057 100.71 570.40 277.75
544259 Popular Foun M 10.00 31.80 32.50 32.50 32.40 32.40 1.89 6000 1.95 2 18.95 37.40 21.95
544144 Popular Veh. B 2.00 87.94 84.10 95.00 84.10 91.08 3.57 2069 1.87 72 10.12 163.05 79.80
532933 Porwal Auto X 10.00 49.37 56.77 56.77 49.01 50.88 3.06 13427 6.78 87 5.43 70.88 37.00
543912 Power & Inst B 10.00 105.55 105.55 107.40 100.00 101.80 -3.55 9313 9.58 212 14.61 195.75 98.00
532810 Power Financ A1 10.00 395.80 396.85 415.65 396.85 414.30 4.67 424616 1732.52 6916 5.42 443.95 330.05
532898 Power Grid A1 10.00 291.70 293.85 300.00 291.90 299.45 2.66 880684 2613.20 35432 17.94 321.75 250.05
539302 Power Mech P A1 10.00 1961.80 1961.85 2095.00 1956.15 2032.20 3.59 5812 115.25 573 18.97 3415.45 1883.25
543290 PowerGrid In IF 100.00 90.12 90.15 91.89 90.15 91.32 1.33 173571 158.21 1269 6.13 98.50 75.00
532934 PPAP Auto B 10.00 220.00 217.15 217.60 212.45 216.00 -1.82 191 0.41 18 1800.00 295.35 152.00
544379 Prabha Energ B 1.00 165.55 174.90 174.90 159.50 161.95 -2.17 750 1.21 65 -5398.33 324.30 140.85
530361 Prabhhans In X 10.00 41.00 41.65 41.65 36.90 41.61 1.49 253 0.10 11 14.20 130.00 33.50
513532 Pradeep Met. X 10.00 337.85 336.50 343.80 326.00 337.80 -0.01 19711 66.53 374 21.52 359.50 205.00
530095 Pradhin Z 1.00 0.20 0.20 0.20 0.19 0.19 -5.00 5355916 10.25 424 1.90 0.68 0.19
500192 Prag Bosimi X 10.00 1.83 1.88 1.88 1.70 1.81 -1.09 10210 0.18 33 -1.23 3.12 1.66
522205 Praj Ind. A1 2.00 316.55 318.95 321.10 303.65 306.35 -3.22 120263 378.11 2773 108.25 591.90 273.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531746 Prajay Engs. B 10.00 22.15 22.15 23.50 21.70 22.32 0.77 9532 2.11 198 -6.36 33.80 16.10
506022 Prakash Inds B 10.00 124.00 124.90 126.70 124.00 126.30 1.85 10119 12.70 248 6.84 191.00 110.00
542684 Prakash Pipe B 10.00 195.90 195.00 199.40 194.00 198.75 1.45 5859 11.53 123 11.87 479.90 181.45
533239 Prakash Stlg B 1.00 4.17 3.97 4.37 3.97 4.13 -0.96 65243 2.71 212 68.83 7.43 3.85
531437 Prakash Wool X 10.00 23.45 25.00 25.00 23.00 23.55 0.43 438 0.10 7 4.65 33.40 20.70
540724 Prataap Snak B 5.00 1006.00 1005.00 1009.90 992.00 1007.50 0.15 28338 283.66 328 118.53 1295.45 863.00
526490 Pratik Panel X 1.00 7.01 7.38 7.38 7.00 7.06 0.71 71304 5.05 70 30.70 10.76 5.32
531257 Pratiksha Ch X 10.00 16.59 16.00 17.45 16.00 17.01 2.53 46124 7.86 48 3.62 27.75 15.88
531637 Praveg B 10.00 235.05 235.50 241.80 235.00 240.70 2.40 37658 90.17 557 -256.06 584.90 232.00
540901 Praxis Home B 5.00 7.14 7.19 7.19 6.90 6.92 -3.08 8609 0.60 53 3.82 14.65 6.75
539636 Prec.Camshaf B 10.00 126.40 126.40 134.40 125.05 132.75 5.02 10793 14.02 326 15.45 263.30 125.05
517258 Precision El X 10.00 138.20 145.10 145.10 136.00 144.95 4.88 928 1.34 24 181.19 266.30 92.50
523539 Precision Wr B 1.00 320.80 313.10 336.35 313.10 334.90 4.40 67301 222.89 1809 46.39 336.35 118.35
530331 Premco Glob. X 10.00 410.65 419.10 424.95 413.00 415.10 1.08 874 3.63 59 13.95 685.00 380.00
500540 Premier T 10.00 3.00 3.00 3.00 2.90 3.00 0.00 227 0.01 7 -1.42 4.15 2.63
533100 Premier Ener X 10.00 7.02 7.02 7.02 6.69 7.00 -0.28 49073 3.43 49 -140.00 17.00 3.38
544238 Premier Ener A1 1.00 706.05 710.35 722.60 698.70 719.50 1.90 50606 360.66 2304 140.80 1163.50 660.80
526247 Premier Expl A1 2.00 502.40 503.00 521.10 502.50 506.35 0.79 17897 91.50 684 63.29 682.90 308.95
514354 Premier Poly B 1.00 57.20 59.79 59.79 55.00 58.45 2.19 16559 9.42 332 21.18 73.90 38.00
509835 Premier Syn. X 10.00 15.50 15.50 15.99 14.50 15.98 3.10 1163 0.18 31 5.27 28.50 14.00
531802 Prerna Infra X 10.00 24.79 24.75 25.20 24.35 24.52 -1.09 10917 2.70 33 47.15 36.97 19.50
533274 Prestige Est A1 10.00 1349.50 1349.00 1383.55 1349.00 1374.50 1.85 3458 47.40 915 61.01 1812.40 1048.30
543363 Prevest Denp M 10.00 433.55 432.00 439.90 430.05 434.95 0.32 4800 20.85 9 26.34 622.05 393.60
540293 Pricol A1 1.00 564.85 564.85 569.95 553.00 562.80 -0.36 21071 118.50 1289 32.29 694.95 381.50
519262 Prima Agro X 10.00 15.89 15.50 16.75 15.50 15.88 -0.06 331 0.05 9 8.02 27.00 14.10
531246 Prima Ind. X 10.00 17.95 18.83 18.83 17.07 18.50 3.06 630 0.12 14 51.39 39.47 15.75
530589 Prima Plasti X 10.00 114.35 114.95 116.00 110.00 112.15 -1.92 4029 4.52 81 6.62 191.95 104.10
535514 Prime Capitl X 10.00 6.05 6.05 6.05 6.05 6.05 0.00 2 0.00 2 5.45 8.86 4.66
540404 Prime Custom B 10.00 258.60 263.95 263.95 255.40 257.45 -0.44 38858 100.30 160 28.80 324.50 106.35
532748 Prime Focus B 1.00 278.95 279.00 288.95 276.35 278.50 -0.16 295235 832.78 2936 -228.28 294.05 85.00
519299 Prime Inds. X 5.00 37.89 38.97 39.50 36.20 37.10 -2.08 5042 1.86 43 61.83 96.13 32.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500337 Prime Secur. B 5.00 273.00 281.00 281.00 266.55 276.00 1.10 21 0.06 9 34.46 325.00 207.35
521149 Prime Urban X 2.00 7.96 7.98 8.25 7.57 8.24 3.52 418 0.03 19 9.93 19.00 6.90
506852 Primo Chem. B 2.00 17.87 18.00 18.77 17.88 18.02 0.84 20755 3.77 55 48.70 31.44 17.70
542907 Prince Pipes B 10.00 235.55 235.60 241.25 234.70 240.25 2.00 3298 7.83 150 64.41 387.90 210.00
500338 Prism Johnsn B 10.00 125.70 125.05 126.40 125.00 125.80 0.08 7866 9.86 140 32.34 172.15 110.05
512217 Prism Medico X 10.00 26.00 24.70 24.70 24.70 24.70 -5.00 38134 9.42 32 -27.14 30.22 11.62
501314 Prismx Glob. X 1.00 0.59 0.60 0.68 0.58 0.63 6.78 329775 2.11 215 15.75 0.95 0.53
531688 Prithvi Exch X 10.00 123.70 123.70 128.00 123.70 124.55 0.69 850 1.06 36 37.18 203.50 92.05
539359 Pritika Auto B 2.00 12.24 12.99 12.99 12.03 12.13 -0.90 18123 2.24 188 10.19 21.00 11.31
532387 Pritish Nand B 10.00 22.56 22.60 23.12 22.60 22.62 0.27 430 0.10 5 -3.00 41.25 20.16
530117 Privi Sp.Ch. A1 10.00 2849.30 2860.00 2940.00 2853.30 2915.05 2.31 4690 135.55 776 37.91 3433.00 1397.50
524580 Priya X 10.00 20.26 21.27 21.27 19.47 19.47 -3.90 56 0.01 9 1.35 34.65 13.62
540703 Pro CLB Glob XT 10.00 40.95 41.76 41.76 41.76 41.76 1.98 70834 29.58 22 -40.94 48.90 21.41
511557 Pro Fin Cap. XT 1.00 3.89 3.89 3.99 3.70 3.89 0.00 3066123 118.24 469 194.50 7.65 1.86
500126 Procter & Gm A1 10.00 4869.35 4874.05 4899.05 4812.20 4865.45 -0.08 881 42.82 256 27.52 6700.00 4812.20
544643 Prodocs Solu MT 10.00 202.00 207.45 207.45 207.45 207.45 2.70 1000 2.07 1 28.61 254.30 141.00
526494 Promact Plas X 10.00 9.52 8.58 10.00 8.57 10.00 5.04 1087 0.09 12 -20.41 13.75 8.08
544410 Prostarm Inf B 10.00 133.65 133.15 137.10 128.60 132.85 -0.60 24237 32.02 408 24.60 253.00 107.10
544021 Protean eGov A1 10.00 552.75 556.00 561.00 541.10 544.90 -1.42 32888 180.06 1574 20.68 1484.00 541.10
534675 Prozone Real B 2.00 45.33 47.80 47.89 44.00 45.80 1.04 25505 11.56 298 -24.23 71.60 27.17
543527 Prudent Corp A1 5.00 2235.95 2219.00 2268.55 2200.00 2232.15 -0.17 2715 60.74 453 43.04 3091.95 1722.85
500342 Prudentl.Sug B 10.00 16.67 16.68 17.96 15.62 15.73 -5.64 5044 0.82 32 9.77 50.50 15.11
505502 PS IT Infra X 10.00 1.33 1.33 1.35 1.33 1.35 1.50 24736 0.33 9 -6.14 2.81 0.86
540544 PSP Projects B 10.00 686.90 690.30 722.80 690.25 710.90 3.49 2358 16.63 173 68.95 1030.80 620.85
590108 PSU Bnk BeES B 1.00 103.53 105.17 105.17 102.95 104.27 0.71 121972 127.26 592 -- 110.35 63.40
533344 PTC Fin.Serv B 10.00 28.33 28.25 28.90 28.25 28.74 1.45 46064 13.15 177 5.56 44.49 27.20
532524 PTC India A1 10.00 157.40 157.45 160.35 157.00 159.25 1.18 69424 110.13 1037 5.53 206.90 142.60
539006 PTC Inds. A1 10.00 17986.05 18000.00 18068.00 17754.00 17988.25 0.01 431 77.30 225 407.16 19439.95 11650.00
509220 PTL Enterp. B 1.00 37.93 38.12 38.46 37.80 38.26 0.87 1596 0.61 64 12.15 47.80 36.46
539785 Pudumjee Pap B 1.00 76.83 75.01 78.14 75.01 77.67 1.09 4800 3.70 35 7.95 148.05 75.01
512591 Pulsar Intl. XT 1.00 0.87 0.83 0.91 0.83 0.91 4.60 6039987 52.88 1084 11.38 11.97 0.83
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533295 Pun&Sind Bk B 10.00 24.94 25.20 25.49 24.91 25.33 1.56 106816 26.88 521 14.81 50.49 24.86
500346 Pun.Communi. B 10.00 54.25 54.20 54.20 49.65 51.27 -5.49 3361 1.74 51 15.12 74.01 40.80
532461 Pun.Nat.Bank A1 2.00 121.30 121.45 123.15 120.25 122.00 0.58 567750 692.24 4313 7.88 135.15 85.75
544141 Pune E Stock M 10.00 222.60 224.00 225.90 224.00 225.90 1.48 3200 7.19 4 42.54 253.15 120.90
506618 Punjab Chem. B 10.00 1051.35 1058.20 1075.00 1058.20 1069.30 1.71 200 2.13 95 21.84 1664.95 771.25
532891 Puravankara B 5.00 180.60 184.95 184.95 172.60 177.75 -1.58 122909 218.56 1486 -31.13 338.50 160.00
530077 Puretrop Fru X 10.00 174.80 173.00 175.90 173.00 175.00 0.11 16933 29.61 64 6.95 200.00 107.10
540159 Purple Agrot X 10.00 5.41 5.39 5.39 5.14 5.20 -3.88 2456 0.13 8 24.76 8.20 2.92
544191 Purple Fin. X 10.00 56.27 55.50 57.79 55.50 57.35 1.92 33105 18.71 90 -32.59 69.95 33.00
544627 Purple Wave M 10.00 107.90 110.50 110.95 110.50 110.95 2.83 3000 3.32 2 11.25 138.00 104.70
538647 Purshot.Inv X 10.00 35.65 34.00 35.85 33.87 35.44 -0.59 658 0.22 13 33.75 46.83 33.40
517556 PVP Ventures B 10.00 27.75 27.47 27.88 26.93 26.98 -2.77 17417 4.76 39 -142.00 39.88 18.26
532689 PVR Inox A1 10.00 1009.85 1011.05 1041.80 1003.95 1026.35 1.63 6618 68.04 731 450.15 1249.00 825.65
536659 PVV Infra X 5.00 4.49 4.60 4.89 4.56 4.70 4.68 1075900 50.62 451 13.06 5.65 2.00
543969 Pyramid Tech B 10.00 150.60 150.00 153.00 147.85 148.80 -1.20 695 1.04 31 21.53 190.00 134.00