ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 10/07/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522294 T&I Global X 10.00 173.50 173.50 175.00 167.50 170.25 -1.87 489 0.84 21 21.15 246.00 130.00
539956 TAAL Enterp. X 10.00 3417.85 3470.00 3549.00 3403.95 3512.80 2.78 829 28.95 98 22.46 4344.00 2100.00
516032 Tahmar Entp. X 1.00 14.14 13.44 14.84 13.44 13.44 -4.95 22403 3.05 67 -48.00 32.65 9.92
519483 Tai Inds. X 10.00 36.51 36.73 37.45 35.42 35.49 -2.79 3043 1.13 22 19.39 57.45 33.10
507785 Tainwala Ch. B 10.00 214.30 215.50 215.50 210.00 210.00 -2.01 181 0.38 19 39.92 338.00 180.00
532390 Taj GVK Hotl B 2.00 407.05 400.05 411.40 400.05 410.40 0.82 1502 6.15 108 21.96 528.45 275.05
532890 Take Sol. T 1.00 10.64 10.43 10.43 10.43 10.43 -1.97 1258 0.13 22 4.12 23.68 6.70
505160 Talbros Auto B 2.00 290.55 292.85 298.80 292.50 296.45 2.03 1316 3.88 84 19.39 395.30 200.05
538987 Talbros Engg X 10.00 584.70 589.95 589.95 575.00 586.95 0.38 330 1.91 36 14.78 760.00 485.25
533170 Tamboli Inds X 10.00 174.00 174.00 174.05 169.15 170.90 -1.78 2051 3.53 43 21.99 215.00 125.00
522229 Taneja Aero. XT 5.00 494.15 498.95 504.00 498.95 504.00 1.99 19637 98.68 249 71.09 710.00 218.55
506854 Tanfac Ind. B 10.00 3914.00 3948.00 4410.00 3921.00 4304.25 9.97 57990 2455.15 6763 48.73 4410.00 1890.00
532790 Tanla Plat. A1 1.00 638.10 640.00 642.00 635.00 636.85 -0.20 23818 152.10 1063 16.90 1086.05 409.40
540332 Tanvi Foods M 10.00 93.77 93.77 97.75 93.77 97.75 4.24 3000 2.89 3 111.08 179.50 80.10
533203 Tarapur Tran T 10.00 28.46 27.90 29.02 27.90 29.02 1.97 3491 1.01 12 3.50 50.18 11.30
543249 Tarc B 2.00 189.45 189.15 197.55 189.05 196.20 3.56 64781 125.67 1131 -25.03 275.50 103.45
532869 Tarmat Ltd B 10.00 54.42 54.15 54.33 53.71 54.32 -0.18 10708 5.80 351 69.64 104.11 45.03
543399 Tarsons Prod B 2.00 381.85 382.60 387.75 381.75 384.50 0.69 1106 4.25 110 68.66 543.80 282.00
519091 Tasty Bite B 10.00 11496.20 11411.40 11478.45 11175.00 11236.65 -2.26 487 55.03 220 112.76 15222.90 7311.00
540955 Tasty Dairy T 10.00 9.86 9.66 9.86 9.60 9.78 -0.81 6589 0.64 15 -2.01 16.50 6.28
500770 Tata Chem A1 10.00 922.70 922.05 927.15 917.20 925.55 0.31 17699 163.31 1679 100.39 1244.70 756.45
500483 Tata Comm. A1 10.00 1760.25 1758.30 1763.55 1744.45 1753.70 -0.37 14284 250.57 2203 27.22 2175.00 1293.00
532540 Tata Consult A1 1.00 3384.35 3385.00 3399.75 3356.35 3382.30 -0.06 268234 9067.45 8264 25.21 4585.90 3060.25
500800 Tata Consum. A1 1.00 1097.45 1101.95 1102.70 1081.85 1087.85 -0.87 6520 71.31 479 84.20 1247.39 884.00
500408 Tata Elxsi A1 10.00 6149.20 6149.15 6170.40 6052.80 6139.65 -0.16 9359 572.48 2060 374.83 9082.90 4601.05
501301 Tata Invest. A1 10.00 6637.40 6668.20 6692.15 6623.30 6645.20 0.12 540 35.91 195 107.74 8075.90 5147.14
500570 Tata Motors A1 2.00 692.85 692.40 696.30 685.05 695.50 0.38 976211 6749.29 22180 9.20 1179.05 542.54
500400 Tata Power A1 1.00 400.45 400.65 402.50 398.00 399.80 -0.16 126880 507.73 2442 32.16 494.85 326.25
500470 Tata Steel A1 1.00 159.00 160.00 161.55 159.25 160.65 1.04 1051278 1686.23 10223 58.63 170.90 122.60
544028 Tata Tech A1 2.00 703.75 705.05 713.50 705.05 708.45 0.67 71736 508.78 2121 46.06 1135.00 595.05
532371 Tata Teleser T 10.00 64.76 64.30 65.70 64.00 65.10 0.53 132667 85.91 1395 -9.98 111.48 50.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521228 Tatia Glob.V X 1.00 3.00 2.99 3.00 2.95 2.99 -0.33 61100 1.82 194 5.86 4.11 2.41
543321 Tatva Chint. B 10.00 954.75 959.75 970.00 952.25 955.85 0.12 2351 22.58 345 391.74 1186.90 610.00
531190 Tavernier Re XT 10.00 67.12 65.78 65.78 65.78 65.78 -2.00 1321 0.87 20 14.78 75.73 33.90
541228 Taylormade B 10.00 266.50 269.50 269.90 263.45 265.90 -0.23 6085 16.26 255 26.35 583.50 185.55
544174 TBO Tek A1 1.00 1335.60 1335.65 1356.55 1314.80 1343.10 0.56 5936 79.62 882 63.44 2000.00 985.70
534369 TBZ B 10.00 192.70 192.70 195.35 191.25 194.35 0.86 9955 19.20 338 18.96 360.35 131.95
512038 TCC Concept T 10.00 545.00 545.00 545.00 520.00 533.75 -2.06 12856 67.88 175 27.93 798.00 336.00
532284 TCFC Finance X 10.00 46.80 46.70 46.70 45.06 46.60 -0.43 2080 0.95 41 40.17 96.99 43.20
540212 TCI Express B 2.00 749.10 749.15 755.00 748.90 752.35 0.43 1416 10.65 172 33.66 1245.15 580.15
501242 TCI Finance T 10.00 15.21 14.89 15.50 14.51 14.73 -3.16 3411 0.50 40 5.30 20.17 10.30
532262 TCI Inds. X 10.00 1280.00 1240.00 1269.00 1225.05 1231.35 -3.80 36 0.44 10 -49.47 1650.00 1180.15
524156 TCM X 10.00 40.90 41.99 41.99 39.56 40.58 -0.78 229 0.09 18 18.87 79.50 35.00
523301 TCPL Package B 10.00 3714.10 3717.10 3750.00 3648.60 3652.25 -1.67 825 30.39 238 23.24 4909.55 2404.95
533553 TD Power Sys A1 2.00 495.35 490.90 507.25 490.90 500.10 0.96 55222 277.13 1542 44.73 553.10 292.85
539658 TeamLease A1 10.00 1943.75 1945.00 1963.55 1927.50 1962.00 0.94 610 11.87 146 30.25 3585.00 1641.60
533048 Teamo Prod. T 1.00 0.86 0.90 0.90 0.90 0.90 4.65 1874852 16.87 182 22.50 2.78 0.67
532755 Tech Mahindr A1 5.00 1615.20 1614.00 1616.95 1590.00 1600.15 -0.93 89850 1442.77 3003 36.85 1807.40 1209.70
543991 Techknowgr. MT 10.00 177.00 175.10 180.50 175.10 180.50 1.98 6800 12.21 13 -- 349.00 125.60
544327 Technichem O M 10.00 45.75 45.75 45.75 45.75 45.75 0.00 2000 0.92 1 16.76 82.50 38.20
542141 Techno Elect A1 2.00 1621.50 1601.05 1654.80 1601.05 1612.20 -0.57 22936 372.32 1892 44.33 1824.95 795.00
532804 Technocraft B 10.00 3255.35 3220.50 3321.60 3220.50 3229.45 -0.80 283 9.26 139 28.94 3939.00 2070.00
543656 Technopack P MT 10.00 23.40 22.80 22.80 22.80 22.80 -2.56 4000 0.91 1 11.69 46.12 19.10
501421 TechNVision X 10.00 3643.55 3550.00 3644.00 3550.00 3633.25 -0.28 296 10.73 33 20184.72 8000.00 2213.95
524204 Teesta Agro X 10.00 115.65 113.40 115.65 113.40 115.20 -0.39 101 0.11 5 9.52 136.65 91.00
543413 Tega Inds. A1 10.00 1745.60 1789.85 1789.85 1718.50 1728.65 -0.97 7869 137.37 1045 57.47 2327.44 1205.75
540595 Tejas Netwrk A1 10.00 696.10 701.50 708.90 697.75 702.25 0.88 70491 495.12 1822 27.78 1467.60 647.00
539428 Tejnaksh Hlt X 5.00 19.27 19.90 19.90 19.10 19.43 0.83 3845 0.75 51 16.90 29.50 17.80
530595 TeleCanor Gl X 10.00 10.61 10.50 11.10 10.11 11.08 4.43 10011 1.06 71 16.29 11.91 5.25
532975 Telogica XT 5.00 13.28 13.28 13.28 13.25 13.25 -0.23 5067 0.67 10 -5.79 27.83 7.67
533982 Tera Softwar T 10.00 304.00 304.00 319.15 292.75 311.05 2.32 2914 8.99 65 41.36 319.15 65.56
530533 Terai Tea Co XT 10.00 139.45 139.55 140.00 132.50 132.50 -4.98 6163 8.18 89 9.57 218.80 101.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526638 Texel Inds. XT 10.00 138.50 141.25 141.25 141.25 141.25 1.99 18327 25.89 28 25.87 147.95 34.75
505400 Texmaco Infr B 1.00 103.30 103.10 103.70 102.05 102.75 -0.53 8875 9.12 207 -180.26 159.20 85.50
533326 Texmaco Rail A1 1.00 164.95 164.95 168.20 164.10 164.85 -0.06 53983 89.49 726 26.42 296.60 115.10
533164 Texmo Pipes B 10.00 62.44 63.07 68.90 62.90 65.90 5.54 21026 13.99 316 10.03 86.90 45.50
532845 TGB Banquets B 10.00 12.34 12.57 12.57 12.01 12.01 -2.67 3114 0.38 17 -25.02 18.48 8.35
544175 TGIF Agri M 10.00 98.00 95.50 95.50 95.50 95.50 -2.55 1200 1.15 1 -- 132.00 73.05
507753 TGV SRAAC B 10.00 97.34 97.60 97.60 96.71 97.15 -0.20 44589 43.26 364 11.30 120.90 86.90
509945 Thacker & Co XT 1.00 1640.65 1640.65 1689.80 1640.00 1650.35 0.59 94 1.54 18 8.67 2282.85 930.00
526654 Thakkers Dev X 10.00 175.95 175.75 179.80 171.20 171.30 -2.64 405 0.71 13 23.79 255.00 141.00
509015 Thakral Serv XT 3.00 9.20 9.20 9.20 8.82 8.91 -3.15 660 0.06 5 -42.43 88.45 8.18
533158 Thangamayil A1 10.00 1926.35 1935.00 1936.70 1915.25 1924.85 -0.08 3073 59.22 367 50.40 2557.71 1526.45
530023 The Invest.T B 10.00 145.20 145.25 146.85 143.70 145.20 0.00 3272 4.74 232 17.84 237.65 112.75
507300 The Ravalg. X 10.00 1101.00 1101.00 1110.00 1101.00 1110.00 0.82 11 0.12 3 -18.59 2450.95 999.95
530199 Themis Medic B 1.00 125.05 125.45 126.95 123.15 124.30 -0.60 16131 20.13 625 38.36 313.65 115.05
500411 Thermax A1 2.00 3425.55 3436.80 3449.00 3419.00 3434.30 0.26 815 27.99 196 64.49 5721.20 2930.05
539310 Thinkink Pic X 1.00 0.31 0.31 0.31 0.29 0.30 -3.23 5080216 15.33 869 -- 1.30 0.28
538464 Thirani Proj XT 10.00 5.04 4.79 4.79 4.79 4.79 -4.96 7643 0.37 22 12.95 7.16 3.05
500412 Thirumalai A1 1.00 294.35 290.05 295.10 287.70 288.85 -1.87 28025 81.35 997 -64.19 395.00 201.30
500413 Thomas Cook A1 1.00 166.50 164.05 170.00 164.05 169.15 1.59 81283 137.20 1286 31.32 264.00 118.10
533941 Thomas Scott T 10.00 368.75 368.00 382.00 354.10 379.70 2.97 1364 4.99 51 37.56 500.55 184.20
539871 Thyrocare Tc B 10.00 1094.40 1099.95 1099.95 1066.15 1081.65 -1.17 1593 17.19 359 62.63 1101.45 626.00
540108 Tiaan Cons. Z 10.00 4.64 4.87 4.87 4.60 4.64 0.00 1744 0.08 14 154.67 9.24 2.52
543531 Tierra Agro X 10.00 44.40 44.40 45.50 43.21 44.16 -0.54 5314 2.36 54 -24.95 85.00 35.75
536264 Tiger Logist X 1.00 57.86 57.12 58.80 56.10 56.77 -1.88 277363 158.26 467 -20.42 80.44 31.99
533629 Tijaria Poly T 10.00 8.17 8.40 8.56 7.81 8.09 -0.98 9952 0.82 77 -4.26 18.05 5.15
505196 TIL T 10.00 394.35 394.35 399.00 388.20 392.15 -0.56 3683 14.51 89 911.98 434.05 167.00
503663 Tilak Ventur X 1.00 3.23 3.33 3.33 3.20 3.22 -0.31 486178 15.67 587 23.00 6.30 2.38
507205 Tilaknag Ind A1 10.00 343.65 348.80 348.80 340.65 342.35 -0.38 28428 97.82 705 28.89 457.30 205.00
532856 Time Technop A1 1.00 448.20 448.15 453.30 442.80 448.65 0.10 13879 62.19 619 26.24 513.35 301.80
511559 Times Guaran B 10.00 184.50 180.40 182.00 177.05 177.85 -3.60 1327 2.38 174 68.14 215.00 111.80
500414 Timex Group B 1.00 232.70 233.90 234.70 229.00 230.15 -1.10 246140 569.27 1919 74.00 289.90 117.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522113 Timken India A1 10.00 3362.80 3350.05 3377.00 3317.60 3348.95 -0.41 1567 52.45 361 56.30 4438.00 2200.00
530475 Tinna Rubber B 10.00 922.95 938.00 938.00 920.10 922.60 -0.04 1752 16.19 273 34.37 1949.00 799.10
543614 Tips Films B 10.00 611.90 612.65 618.85 606.05 608.90 -0.49 575 3.53 104 -5.79 745.10 421.00
532375 Tips Music A1 1.00 646.10 645.05 650.25 637.85 639.70 -0.99 10683 68.79 480 49.32 950.00 494.85
540904 Tirupati Foa X 10.00 92.52 97.10 97.10 97.10 97.10 4.95 21 0.02 3 20.02 144.90 84.65
531814 Tirupati Sar X 5.00 14.81 14.99 15.23 14.51 14.76 -0.34 1002 0.15 26 9.46 21.62 11.32
524582 Tirupati Sta X 10.00 169.05 172.00 175.50 169.85 173.65 2.72 24267 42.03 170 22.12 234.00 140.20
539040 Tirupati Tyr X 10.00 9.95 10.32 10.32 9.81 10.14 1.91 104578 10.54 395 72.43 32.65 8.36
539985 Titaanium Te MT 10.00 91.48 86.92 93.99 86.92 93.99 2.74 3000 2.68 3 195.81 123.70 25.00
532966 Titagarh Rai A1 2.00 941.00 945.70 960.35 945.10 949.80 0.94 60147 573.32 2182 46.26 1751.70 655.30
524717 Titan Biotec X 10.00 455.65 452.20 459.90 450.20 457.40 0.38 6148 28.00 171 17.55 1017.85 373.65
500114 Titan Co. A1 1.00 3431.45 3433.00 3445.70 3414.00 3418.05 -0.39 12818 439.41 1475 90.93 3866.15 2947.55
521005 Titan Intech XT 10.00 14.75 15.00 15.00 14.75 14.82 0.47 105085 15.58 1123 8.77 49.30 11.32
530045 Titan Secur. X 10.00 35.18 34.01 35.71 34.01 34.50 -1.93 9879 3.41 85 8.25 55.00 30.00
543596 TN Merc.Bank A1 10.00 444.55 445.80 449.55 444.00 446.65 0.47 8937 39.85 431 5.98 509.95 403.35
531426 TN Newsprint B 10.00 176.20 177.15 177.15 172.85 173.85 -1.33 2757 4.83 90 321.94 279.00 115.05
500777 TN Petro B 10.00 103.40 104.30 104.90 102.80 104.05 0.63 23578 24.45 380 16.03 110.44 63.65
513540 TN Steel Tub P 10.00 16.38 17.19 17.19 17.19 17.19 4.95 200 0.03 2 85.95 22.82 12.31
523419 TN Telecom T 10.00 23.69 24.87 24.87 24.87 24.87 4.98 25680 6.39 92 -7.34 24.87 7.66
531644 Tokyo Financ X 10.00 28.34 28.00 28.00 27.84 27.85 -1.73 17 0.00 5 84.39 51.97 20.00
500418 Tokyo Plast B 10.00 132.05 125.10 131.30 125.10 131.30 -0.57 1514 1.97 211 95.14 166.00 107.55
544254 Tolins Tyres B 5.00 169.60 170.00 171.75 165.00 166.85 -1.62 32289 54.15 798 25.36 259.00 108.00
500420 Torrent Phar A1 5.00 3354.45 3345.05 3345.40 3315.05 3339.05 -0.46 9329 311.27 833 59.14 3589.95 2891.45
532779 Torrent Pow A1 10.00 1426.95 1422.75 1446.85 1422.75 1426.15 -0.06 7562 108.64 683 24.05 2037.35 1207.20
544303 Toss the Coi MT 10.00 400.00 389.60 405.00 381.10 402.50 0.63 1800 7.13 6 69.16 927.50 317.14
526650 Tourism Fina B 10.00 280.60 286.95 287.75 280.00 285.50 1.75 67074 190.76 1468 30.93 290.00 122.15
538607 Toyam Sports X 1.00 1.27 1.27 1.29 1.25 1.26 -0.79 480450 6.11 377 -1.48 4.13 1.03
500421 TPI (I) X 1.00 16.52 17.00 17.00 16.13 16.73 1.27 2680 0.44 39 209.13 25.39 13.00
526582 TPL Plastech B 2.00 81.38 81.00 81.72 80.00 80.72 -0.81 3914 3.15 151 26.73 136.35 63.00
543638 Tracxn Tech B 1.00 58.04 58.71 63.86 58.71 62.04 6.89 145981 91.23 1729 -69.71 107.93 48.00
532928 Trans & Rect A1 1.00 517.00 527.95 527.95 508.00 510.85 -1.19 41015 211.17 1076 71.55 650.22 299.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523752 Trans (I) Ho XT 10.00 14.64 13.91 13.91 13.91 13.91 -4.99 9466828 1316.84 342 99.36 31.87 11.75
500422 Transchem X 10.00 40.49 39.70 40.89 39.70 40.50 0.02 1400 0.57 22 9.48 58.00 31.10
532410 Transcorp In X 2.00 24.81 25.64 25.64 24.79 24.79 -0.08 2661 0.67 55 7.77 46.70 20.57
513063 Transfreight X 10.00 31.94 32.30 32.30 30.05 30.57 -4.29 4563 1.42 87 15.92 47.74 27.55
526139 Transgene Bi XT 10.00 4.94 4.94 5.18 4.78 4.99 1.01 15481 0.77 48 -55.44 10.85 3.22
519367 Transgl.Food XT 10.00 244.30 239.45 239.45 239.45 239.45 -1.99 164 0.39 6 -111.89 290.50 124.50
543955 Transindia R B 2.00 35.31 35.49 35.89 33.96 34.37 -2.66 24168 8.42 258 16.06 55.75 25.65
506687 Transpek Ind X 10.00 1638.15 1666.50 1681.00 1626.00 1672.15 2.08 3327 54.96 162 19.18 1896.00 1100.05
532349 Transport Co B 2.00 1170.55 1149.05 1265.00 1149.05 1257.10 7.39 17502 217.62 2265 23.79 1301.85 842.00
544317 Transrail Li B 2.00 764.50 766.00 786.40 750.30 764.15 -0.05 247424 1901.09 5902 43.99 786.40 375.05
532812 Transwarrant T 10.00 19.00 19.00 19.90 18.40 18.51 -2.58 1095 0.21 6 -16.68 40.60 11.63
520151 Transworld S B 10.00 271.05 275.25 278.85 273.45 276.80 2.12 348 0.96 32 17.93 493.00 235.45
542923 Tranway21 Te TS 10.00 7.50 7.13 7.13 7.13 7.13 -4.93 10000 0.71 1 31.00 9.08 5.18
533540 Tree House T 10.00 7.76 7.71 7.80 7.44 7.78 0.26 13758 1.04 40 -1.90 27.66 7.44
542233 Trejhara Sol B 10.00 240.00 237.05 240.00 235.00 238.20 -0.75 99 0.24 18 104.93 306.50 167.00
500251 Trent A1 1.00 5406.20 5454.95 5454.95 5383.90 5428.25 0.41 29560 1600.67 3675 124.76 8345.85 4491.75
532159 Trescon XT 10.00 12.23 12.17 12.17 11.62 11.98 -2.04 11930 1.40 22 -33.28 19.20 7.90
505854 TRF B 10.00 381.45 384.00 386.30 375.00 379.20 -0.59 1056 4.02 207 16.17 614.00 287.75
531716 Tricom Fruit XT 10.00 2.55 2.57 2.57 2.43 2.55 0.00 11059 0.28 17 -12.14 3.46 1.30
521064 Trident A1 1.00 32.31 32.40 32.47 31.95 32.08 -0.71 937380 301.34 3412 43.95 41.49 23.20
540726 Trident Texo T 10.00 215.55 215.55 216.00 210.00 214.80 -0.35 21614 46.23 79 116.11 220.00 37.30
517562 Trigyn Tech. B 10.00 82.62 83.75 83.75 82.51 82.51 -0.13 352 0.29 26 21.60 143.20 60.00
509046 Triliance P. XT 10.00 64.95 63.66 63.66 63.66 63.66 -1.99 30 0.02 2 95.01 94.99 14.10
534755 Trio Mercant XT 2.00 0.75 0.78 0.78 0.73 0.75 0.00 61407 0.46 48 -75.00 1.32 0.57
531279 Trishakti In X 2.00 169.45 177.90 177.90 161.00 173.05 2.12 60709 105.98 561 72.10 191.40 46.00
505978 Triton Valve X 10.00 2699.85 2699.85 2719.95 2620.10 2665.60 -1.27 785 21.12 72 61.43 5574.50 2620.10
532131 Triumph Intn XT 10.00 46.17 47.09 47.09 47.09 47.09 1.99 6395 3.01 11 9.65 47.09 3.45
532356 Triveni Engg A1 1.00 368.30 369.70 379.75 368.75 369.40 0.30 31955 119.32 1165 33.25 536.00 305.00
538569 Triveni Entp X 1.00 1.71 1.71 1.75 1.71 1.74 1.75 7335 0.13 58 58.00 3.06 1.58
502281 Triveni Glas X 10.00 14.30 14.35 14.35 14.01 14.12 -1.26 2112 0.30 41 201.71 23.30 10.57
533655 Triveni Tur. A1 1.00 643.45 640.05 652.65 640.05 647.15 0.58 49964 323.15 1953 57.58 885.00 455.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540268 Trucap Fin. T 2.00 20.07 20.47 20.47 20.47 20.47 1.99 110938 22.71 66 -4.10 54.70 6.66
533407 True Green B X 10.00 72.91 72.99 75.87 72.00 75.55 3.62 4476 3.34 65 -93.27 129.00 30.00
532056 Trustedge Ca X 10.00 70.39 70.74 72.27 66.88 67.84 -3.62 7691 5.19 70 212.00 80.39 21.85
508963 Trustwave Se XT 10.00 24.63 25.86 25.86 25.86 25.86 4.99 1101 0.28 4 -99.46 43.05 15.20
514142 TT T 1.00 13.30 13.02 13.48 13.02 13.39 0.68 27136 3.57 65 83.69 18.05 10.20
538597 TTI Enterp. X 10.00 10.05 10.05 10.24 10.01 10.24 1.89 3741 0.38 15 28.44 15.80 9.01
507747 TTK Healthca B 10.00 1294.05 1290.00 1348.00 1277.95 1348.00 4.17 149 1.94 21 23.33 1923.00 991.00
517506 TTK Prestige A1 1.00 629.75 631.80 636.00 629.60 631.45 0.27 1612 10.19 189 77.86 1022.00 583.00
540762 Tube Invest. A1 1.00 2896.80 2899.95 2925.00 2882.00 2898.55 0.06 5682 164.72 1097 83.24 4807.05 2400.05
505285 Tulive Devel XT 10.00 879.65 897.20 897.20 897.20 897.20 2.00 4 0.04 4 -151.81 1040.40 423.50
513629 Tulsyan NEC X 10.00 37.50 38.88 38.88 36.41 37.90 1.07 4035 1.54 29 -0.78 103.81 35.31
531411 Tuni Textile X 1.00 1.41 1.41 1.42 1.40 1.41 0.00 78344 1.10 142 35.25 2.13 1.30
506808 Tuticorin Ch B 10.00 77.14 78.19 78.19 75.85 76.10 -1.35 11374 8.72 316 14.92 112.00 72.00
532515 TV Today Net B 5.00 171.90 171.60 172.70 170.70 171.05 -0.49 1689 2.90 160 13.69 308.14 146.00
540083 TV Vision T 10.00 7.43 7.45 7.49 7.45 7.49 0.81 4514 0.34 12 -1.09 29.90 3.80
532513 TVS Electron T 10.00 433.85 448.00 448.00 420.45 433.50 -0.08 2108 9.16 160 -213.55 555.54 272.35
520056 TVS Holdings A1 5.00 10989.10 10935.05 10998.00 10872.65 10945.45 -0.40 126 13.78 74 19.03 15115.30 7755.00
532343 TVS Motor Co A1 1.00 2839.00 2832.05 2842.00 2820.50 2830.35 -0.30 4335 122.75 675 60.16 2960.90 2170.05
509243 TVS Srichakr B 10.00 3183.05 3204.00 3211.35 3142.00 3142.35 -1.28 28 0.89 15 116.77 4900.00 2429.55
543965 TVS Supply A1 1.00 134.00 134.15 135.30 132.70 134.85 0.63 21742 29.17 464 141.95 217.35 107.50
532738 TWAMEV Const T 1.00 26.73 26.73 26.96 26.16 26.78 0.19 11308 3.02 31 7.42 59.00 24.50
532384 Tyche Inds. X 10.00 142.65 143.55 144.45 139.85 144.05 0.98 6386 9.05 78 11.90 224.50 129.10
526945 Tyroon Tea X 10.00 125.10 129.00 129.85 123.40 127.20 1.68 3044 3.86 79 13.06 171.90 95.50