ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 18/09/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532444 T Spiritual XT 10.00 1.47 1.54 1.54 1.41 1.46 -0.68 5494 0.08 15 -14.60 2.33 1.28
522294 T&I Global X 10.00 189.40 198.00 198.00 191.00 192.25 1.50 3679 7.07 48 16.01 246.00 130.00
539956 TAAL Enterp. XT 10.00 3091.95 3120.00 3120.00 3060.00 3088.00 -0.13 326 10.11 44 18.62 4344.00 2100.00
516032 Tahmar Entp. X 1.00 13.38 12.74 13.70 12.72 12.74 -4.78 31692 4.07 96 -45.50 28.95 9.92
519483 Tai Inds. X 10.00 36.61 36.60 36.60 35.10 36.60 -0.03 118 0.04 8 23.92 57.45 31.68
507785 Tainwala Ch. B 10.00 217.05 216.85 217.05 215.45 216.00 -0.48 182 0.39 7 29.15 338.00 180.00
532390 Taj GVK Hotl B 2.00 429.70 429.70 436.05 427.20 429.05 -0.15 51611 223.20 1731 19.04 539.95 282.00
532890 Take Sol. B 1.00 10.66 10.66 10.75 10.22 10.44 -2.06 42663 4.45 312 3.82 23.68 6.70
544471 Takyon Netwo M 10.00 53.75 53.75 54.00 53.00 53.00 -1.40 12000 6.43 6 10.91 58.00 47.71
505160 Talbros Auto B 2.00 295.45 296.50 298.25 291.75 294.45 -0.34 8455 24.90 456 18.94 356.00 200.05
538987 Talbros Engg X 10.00 637.75 636.20 646.00 628.00 634.65 -0.49 4290 27.16 118 15.33 706.00 485.25
533170 Tamboli Inds X 10.00 163.70 161.70 164.40 156.50 157.55 -3.76 9001 14.11 14 20.59 215.00 127.00
522229 Taneja Aero. X 5.00 383.20 383.30 395.00 381.70 384.70 0.39 15430 60.08 406 54.03 534.00 218.55
506854 Tanfac Ind. B 10.00 4693.40 4709.90 4949.90 4623.00 4733.05 0.84 17324 839.18 2863 49.10 5064.30 1890.00
532790 Tanla Plat. A1 1.00 700.10 702.05 706.70 691.70 699.55 -0.08 43179 302.41 2208 19.44 951.65 409.40
505685 Taparia Tool X 10.00 12.14 12.74 12.74 12.74 12.74 4.94 1 0.00 1 0.15 28.05 8.35
519285 Tarai Foods Z 10.00 7.79 7.79 7.79 7.79 7.79 0.00 754 0.06 6 -33.87 10.75 7.16
533203 Tarapur Tran B 10.00 26.84 28.18 28.18 28.18 28.18 4.99 16888 4.76 61 32.39 50.18 18.39
543249 Tarc B 2.00 166.10 168.20 174.60 166.05 171.20 3.07 62785 107.72 1098 -34.52 275.50 103.45
538496 Tarini Intnl M 10.00 12.50 12.50 12.50 12.44 12.44 -0.48 9000 1.12 3 -- 30.50 11.20
532869 Tarmat Ltd B 10.00 51.76 52.10 53.00 51.37 52.87 2.14 877 0.46 24 62.94 98.60 45.03
543399 Tarsons Prod B 2.00 314.55 320.20 320.20 312.60 313.60 -0.30 4372 13.73 380 60.66 487.20 282.00
519091 Tasty Bite B 10.00 9431.70 9376.00 9630.00 9376.00 9471.50 0.42 141 13.37 68 64.93 13599.65 7311.00
540955 Tasty Dairy T 10.00 8.49 8.51 8.74 8.51 8.66 2.00 7258 0.63 42 -1.90 16.50 6.28
500770 Tata Chem A1 10.00 1005.15 1010.00 1010.05 986.75 989.20 -1.59 37673 374.13 3381 74.77 1244.70 756.45
500483 Tata Comm. A1 10.00 1691.00 1724.65 1746.00 1677.75 1684.00 -0.41 20576 351.65 1477 28.34 2175.00 1293.00
532540 Tata Consult A1 1.00 3172.80 3186.80 3202.95 3161.00 3176.25 0.11 365538 11621.35 28675 23.32 4494.00 2992.05
500800 Tata Consum. A1 1.00 1136.20 1137.95 1143.00 1124.20 1128.95 -0.64 27302 309.43 1789 84.50 1234.05 884.00
500408 Tata Elxsi A1 10.00 5682.45 5710.00 5782.85 5694.10 5730.95 0.85 14322 822.25 2413 349.87 8140.00 4601.05
590140 Tata Gold ET E 1.00 10.73 10.99 10.99 10.20 10.76 0.28 2767918 295.97 8049 -- 11.00 9.00
501301 Tata Invest. A1 10.00 7040.20 7042.25 7550.00 7017.65 7500.35 6.54 44709 3332.29 7331 115.94 7625.00 5147.14
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500570 Tata Motors A1 2.00 719.15 722.00 725.00 707.70 711.00 -1.13 1086883 7783.11 31621 12.38 1000.00 542.54
500400 Tata Power A1 1.00 394.60 394.90 397.05 390.00 393.15 -0.37 555488 2181.08 6904 30.93 494.85 326.25
500470 Tata Steel A1 1.00 171.25 171.65 172.25 169.80 172.00 0.44 1025203 1755.68 13137 47.25 172.60 122.60
544028 Tata Tech A1 2.00 714.05 720.00 724.40 713.60 717.80 0.53 147675 1061.43 5173 46.67 1135.00 595.05
532371 Tata Teleser A1 10.00 58.33 58.30 59.01 57.67 57.80 -0.91 235112 136.85 2180 -8.85 89.82 50.01
521228 Tatia Glob.V X 1.00 2.91 2.81 2.95 2.81 2.91 0.00 93703 2.71 226 5.71 3.65 2.41
543321 Tatva Chint. B 10.00 1103.90 1113.50 1113.55 1076.30 1085.10 -1.70 6808 74.33 500 354.61 1230.00 610.00
531190 Tavernier Re X 10.00 51.77 54.35 54.35 54.34 54.35 4.98 2883 1.57 16 11.28 75.73 37.35
541228 Taylormade B 10.00 209.00 219.85 223.90 200.05 202.70 -3.01 45176 94.65 873 22.55 541.00 185.55
544174 TBO Tek A1 1.00 1596.15 1624.75 1624.75 1589.55 1602.95 0.43 3025 48.45 461 75.04 1891.55 985.70
534369 TBZ B 10.00 192.50 195.80 196.20 189.25 189.80 -1.40 40054 77.13 1943 17.15 310.55 155.35
512038 TCC Concept B 10.00 492.90 514.80 517.50 500.00 517.50 4.99 81291 415.38 391 40.05 682.00 336.00
532284 TCFC Finance X 10.00 45.59 47.89 47.89 44.91 46.24 1.43 1558 0.72 32 -73.40 84.70 42.30
540212 TCI Express B 2.00 696.10 708.40 731.55 699.20 718.90 3.28 1696 12.11 170 33.28 1158.90 580.15
501242 TCI Finance T 10.00 13.17 13.43 13.43 12.66 13.32 1.14 5049 0.66 33 4.69 20.17 10.30
524156 TCM X 10.00 44.99 45.45 47.00 45.00 46.98 4.42 19661 9.10 165 97.88 79.50 35.00
523301 TCPL Package B 10.00 3421.15 3371.05 3443.10 3371.05 3403.50 -0.52 319 10.84 111 23.18 4909.55 2745.60
533553 TD Power Sys A1 2.00 538.10 538.40 544.65 525.55 533.90 -0.78 67082 357.61 2585 44.05 575.70 292.85
511559 Team (I) Gua T 10.00 225.30 224.00 236.00 218.00 236.00 4.75 2256 4.96 26 89.73 316.75 111.80
539658 TeamLease A1 10.00 1927.80 1931.10 1931.10 1878.45 1887.40 -2.10 1170 22.22 336 27.64 3250.00 1641.60
533048 Teamo Prod. B 1.00 0.72 0.72 0.74 0.72 0.73 1.39 348555 2.54 195 24.33 2.78 0.67
532755 Tech Mahindr A1 5.00 1546.65 1554.40 1567.45 1541.75 1550.35 0.24 34251 531.42 8595 33.45 1807.40 1209.70
543991 Techknowgr. M 10.00 176.05 180.00 184.85 179.55 184.85 5.00 17200 31.44 33 -- 313.90 125.60
544327 Technichem O MT 10.00 51.35 53.91 53.91 53.91 53.91 4.99 14000 7.55 6 19.75 82.50 32.95
542141 Techno Elect A1 2.00 1441.35 1443.55 1453.70 1426.40 1433.25 -0.56 10854 155.93 1286 36.16 1824.95 795.00
532804 Technocraft B 10.00 2490.30 2515.55 2520.25 2473.70 2480.25 -0.40 1201 29.95 208 22.32 3428.75 2070.00
543656 Technopack P M 10.00 21.75 21.61 21.61 20.20 20.20 -7.13 16000 3.38 4 10.36 46.12 19.10
501421 TechNVision XT 10.00 5430.00 5201.00 5372.95 5158.50 5162.95 -4.92 388 20.07 82 -1603.40 8000.00 2213.95
506680 TECIL Chem. T 10.00 21.48 21.91 22.55 20.42 22.55 4.98 4011 0.88 26 -132.65 43.91 16.52
524204 Teesta Agro X 10.00 120.60 123.00 124.80 116.10 120.15 -0.37 1147 1.37 52 9.32 164.40 91.00
543413 Tega Inds. A1 10.00 2114.60 2099.85 2104.05 2011.55 2020.50 -4.45 48627 997.13 3960 67.67 2327.44 1205.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540595 Tejas Netwrk A1 10.00 618.75 619.35 623.90 613.50 615.70 -0.49 28004 173.20 1311 62.13 1459.80 543.00
531628 Tejassvi Aah XT 10.00 20.84 19.80 19.80 19.80 19.80 -4.99 10 0.00 1 -18.17 52.60 16.35
539428 Tejnaksh Hlt X 5.00 18.48 18.48 18.55 18.30 18.55 0.38 9071 1.67 25 18.74 29.50 17.80
530595 TeleCanor Gl X 10.00 8.94 9.39 9.39 8.05 8.44 -5.59 21302 1.79 71 13.19 11.91 5.37
532975 Telogica X 5.00 13.41 14.08 14.08 12.75 12.80 -4.55 38974 5.14 93 -5.98 25.02 7.67
533982 Tera Softwar T 10.00 434.85 435.00 436.60 413.15 424.70 -2.33 14458 60.40 224 48.15 436.60 71.50
530533 Terai Tea Co X 10.00 105.00 104.00 104.00 99.75 101.15 -3.67 1808 1.82 44 7.28 209.80 96.50
526638 Texel Inds. X 10.00 108.85 105.30 112.20 105.30 109.70 0.78 3275 3.56 78 21.14 147.95 74.12
505400 Texmaco Infr B 1.00 96.41 96.52 96.90 95.00 95.86 -0.57 3441 3.31 76 -290.48 159.20 85.50
533326 Texmaco Rail A1 1.00 149.40 150.20 150.45 146.90 147.40 -1.34 144014 213.85 2353 26.85 239.65 115.10
533164 Texmo Pipes B 10.00 58.79 57.52 59.03 57.00 58.30 -0.83 9540 5.55 104 9.14 78.50 45.50
532845 TGB Banquets B 10.00 11.62 11.79 12.74 11.51 12.50 7.57 92239 11.43 446 -26.04 17.75 8.35
507753 TGV SRAAC B 10.00 126.90 127.20 128.50 125.20 126.00 -0.71 160914 204.27 1329 11.52 142.25 87.70
509945 Thacker & Co XT 1.00 1573.95 1500.00 1600.00 1500.00 1580.00 0.38 70 1.08 14 7.86 2282.85 1020.00
526654 Thakkers Dev X 10.00 178.20 170.00 177.35 165.25 166.10 -6.79 25 0.04 5 18.07 255.00 141.00
509015 Thakral Serv X 3.00 11.56 12.47 12.71 12.05 12.71 9.95 80349 10.12 108 -63.55 88.45 8.18
533158 Thangamayil A1 10.00 2185.60 2195.75 2210.60 2160.00 2170.55 -0.69 669 14.60 152 62.55 2557.71 1526.45
530023 The Invest.T B 10.00 151.35 151.35 152.00 148.25 150.10 -0.83 2097 3.16 60 19.96 237.65 112.75
507300 The Ravalg. X 10.00 1032.00 1075.00 1075.00 1032.00 1037.25 0.51 110 1.16 17 -17.54 2074.44 999.95
530199 Themis Medic B 1.00 123.79 124.91 132.00 124.91 131.73 6.41 41998 54.30 2148 -133.06 313.65 98.00
500411 Thermax A1 2.00 3312.35 3320.00 3381.95 3304.70 3329.90 0.53 6768 226.34 886 59.12 5721.20 2930.05
539310 Thinkink Pic X 1.00 0.29 0.30 0.30 0.28 0.30 3.45 5185925 15.22 889 -- 1.30 0.23
538464 Thirani Proj XT 10.00 5.60 5.87 5.88 5.32 5.70 1.79 49438 2.84 83 13.26 7.16 3.05
500412 Thirumalai A1 1.00 324.40 322.90 324.95 315.30 323.20 -0.37 37176 118.84 1090 -29.79 395.00 201.30
500413 Thomas Cook A1 1.00 173.00 175.50 175.50 168.80 169.00 -2.31 19200 32.92 340 31.71 225.45 118.10
533941 Thomas Scott B 10.00 352.15 364.95 369.75 350.10 362.25 2.87 8944 32.42 333 39.46 500.55 184.20
544214 Three M Pape M 10.00 39.96 42.60 42.60 42.60 42.60 6.61 2000 0.85 1 7.22 68.50 30.11
539871 Thyrocare Tc B 10.00 1206.90 1219.15 1219.20 1189.50 1195.20 -0.97 2497 29.98 346 59.52 1434.30 658.00
540108 Tiaan Cons. Z 10.00 5.99 6.28 6.28 5.70 5.70 -4.84 12925 0.74 28 71.25 9.24 3.31
543531 Tierra Agro X 10.00 42.01 42.10 42.10 41.55 42.06 0.12 1394 0.59 21 -24.74 77.78 35.75
536264 Tiger Logist B 1.00 48.21 50.01 56.74 49.98 51.51 6.85 1008521 535.92 9455 -18.53 80.44 39.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533629 Tijaria Poly B 10.00 6.42 6.35 6.41 6.22 6.25 -2.65 8386 0.53 110 -3.53 14.12 5.15
505196 TIL B 10.00 353.90 353.90 353.90 340.75 346.80 -2.01 7365 25.40 633 -990.86 405.00 167.00
503663 Tilak Ventur X 1.00 3.25 3.24 3.35 3.20 3.29 1.23 443279 14.39 537 23.50 5.73 2.38
507205 Tilaknag Ind A1 10.00 470.85 472.00 481.85 465.00 468.35 -0.53 166793 787.54 4058 32.66 529.90 205.00
532856 Time Technop A1 1.00 476.60 479.00 480.70 471.10 476.10 -0.10 17773 84.70 854 26.76 513.35 306.75
543310 Times Green MT 10.00 91.87 87.28 87.28 87.28 87.28 -5.00 2000 1.75 1 121.22 96.00 64.13
500414 Timex Group T 1.00 351.85 356.95 359.75 340.00 355.20 0.95 98328 343.46 1116 82.22 360.00 117.90
522113 Timken India A1 10.00 3051.60 3051.65 3058.00 3020.00 3050.40 -0.04 1962 59.79 510 50.39 3955.10 2200.00
530475 Tinna Rubber B 10.00 820.75 847.80 847.80 812.70 820.80 0.01 1022 8.43 135 33.83 1722.00 792.60
543614 Tips Films B 10.00 455.50 454.80 462.20 448.05 457.95 0.54 1430 6.50 74 -5.84 745.10 421.00
532375 Tips Music A1 1.00 605.15 616.20 616.20 597.00 600.75 -0.73 5463 33.09 344 45.48 950.00 551.00
526675 Tirth Plast XT 10.00 13.26 12.84 13.92 12.60 13.87 4.60 12266 1.67 67 -693.50 51.50 12.11
540904 Tirupati Foa X 10.00 88.00 88.00 88.00 88.00 88.00 0.00 451 0.40 7 18.57 144.90 82.11
531814 Tirupati Sar X 5.00 14.41 14.77 14.85 13.61 14.20 -1.46 11741 1.68 89 9.34 21.62 11.32
524582 Tirupati Sta X 10.00 196.40 196.40 212.95 196.40 201.00 2.34 800 1.59 31 17.16 218.90 140.20
539040 Tirupati Tyr X 10.00 9.87 9.87 10.10 9.87 9.95 0.81 59840 5.97 273 47.38 20.30 8.36
539985 Titaanium Te MT 10.00 87.45 88.87 88.87 86.10 87.98 0.61 3000 2.63 3 183.29 123.70 25.00
532966 Titagarh Rai A1 2.00 942.00 950.00 956.60 941.25 946.20 0.45 42836 406.13 2126 53.04 1368.90 655.30
524717 Titan Biotec XT 10.00 894.90 939.60 939.60 900.00 927.50 3.64 51754 484.80 1184 34.83 1017.85 373.65
500114 Titan Co. A1 1.00 3522.80 3523.05 3545.10 3504.90 3510.90 -0.34 21571 759.53 8513 83.95 3866.15 2947.55
521005 Titan Intech X 1.00 2.26 2.30 2.34 2.26 2.28 0.88 2122790 48.67 1387 17.54 4.82 1.13
530045 Titan Secur. X 10.00 39.64 38.60 47.56 38.60 47.33 19.40 268797 123.91 1097 11.35 55.00 29.00
543596 TN Merc.Bank A1 10.00 431.75 428.00 438.15 428.00 435.50 0.87 12399 53.92 713 5.75 509.95 403.35
531426 TN Newsprint B 10.00 159.55 160.35 161.55 155.90 158.40 -0.72 12391 19.60 284 -42.81 219.10 115.05
500777 TN Petro T 10.00 100.75 102.50 102.50 100.15 101.60 0.84 6913 7.04 76 11.64 115.00 63.65
513540 TN Steel Tub P 10.00 18.65 18.30 18.30 18.30 18.30 -1.88 200 0.04 2 183.00 23.43 12.31
523419 TN Telecom T 10.00 13.92 13.90 14.18 13.27 13.68 -1.72 9066 1.24 32 -3.99 26.11 7.66
531644 Tokyo Financ X 10.00 26.80 25.65 26.79 24.61 26.62 -0.67 1338 0.34 15 110.92 51.97 21.20
500418 Tokyo Plast B 10.00 131.65 128.40 140.75 124.70 132.15 0.38 23579 31.95 1951 122.36 161.40 107.55
544254 Tolins Tyres B 5.00 193.80 195.15 198.00 190.00 192.85 -0.49 36831 70.97 628 29.31 259.00 108.00
512018 Tomorrow Tec X 1.00 11.42 11.54 11.68 11.40 11.41 -0.09 35450 4.07 78 -31.69 17.97 7.03
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500420 Torrent Phar A1 5.00 3543.60 3500.05 3572.60 3500.05 3566.85 0.66 50710 1796.25 295 60.30 3790.00 2891.45
532779 Torrent Pow A1 10.00 1266.30 1267.15 1290.50 1259.30 1284.30 1.42 34293 437.37 2366 23.55 2037.35 1207.20
544303 Toss the Coi M 10.00 334.00 335.00 335.00 335.00 335.00 0.30 600 2.01 2 57.56 927.50 295.00
526650 Tourism Fina B 10.00 362.40 361.05 364.45 361.05 363.50 0.30 578263 2104.47 2850 39.38 364.90 122.15
538607 Toyam Sports XT 1.00 1.78 1.86 1.86 1.86 1.86 4.49 1054117 19.61 206 -2.19 3.65 1.00
500421 TPI (I) X 1.00 16.61 16.90 16.93 16.37 16.48 -0.78 17926 2.97 66 164.80 25.05 13.00
526582 TPL Plastech B 2.00 74.91 74.31 77.56 74.25 75.73 1.09 5512 4.19 342 24.04 115.95 63.00
543638 Tracxn Tech B 1.00 51.09 50.98 51.48 50.86 51.03 -0.12 47671 24.37 933 -56.70 94.76 48.00
532928 Trans & Rect A1 1.00 528.95 531.30 531.65 517.45 520.15 -1.66 36148 189.42 1258 59.72 650.22 299.00
523752 Trans (I) Ho XT 10.00 11.32 10.76 11.27 10.76 10.76 -4.95 1979469 213.22 1210 76.86 31.87 10.48
500422 Transchem X 10.00 64.29 65.99 65.99 62.08 63.87 -0.65 9517 6.04 84 17.17 66.50 31.10
532410 Transcorp In X 2.00 23.66 23.70 24.02 23.55 23.87 0.89 3223 0.77 37 95.48 42.99 20.57
513063 Transfreight X 10.00 26.72 26.36 27.90 26.00 26.04 -2.54 2188 0.57 26 13.09 47.74 22.35
526139 Transgene Bi X 10.00 4.38 4.44 4.45 3.95 3.95 -9.82 132953 5.37 127 -23.24 8.40 3.22
519367 Transgl.Food X 10.00 259.40 258.90 262.00 246.50 246.50 -4.97 177 0.44 15 -86.19 307.95 124.50
543955 Transindia R B 2.00 32.54 32.83 32.83 32.12 32.20 -1.04 19100 6.16 173 14.31 45.96 25.65
506687 Transpek Ind X 10.00 1338.80 1338.80 1352.00 1310.00 1337.70 -0.08 3130 41.63 231 13.59 1890.00 1100.05
532349 Transport Co B 2.00 1175.90 1175.00 1206.90 1174.15 1192.55 1.42 1557 18.53 185 21.75 1301.85 875.20
544317 Transrail Li B 2.00 776.50 780.00 797.85 775.10 790.25 1.77 172620 1358.25 4996 45.50 855.40 375.05
543754 Transvoy Log MT 10.00 117.55 114.00 114.00 111.70 111.70 -4.98 4000 4.49 5 52.20 249.80 70.95
532812 Transwarrant B 10.00 16.59 17.33 17.33 15.77 16.45 -0.84 3986 0.65 31 -23.17 40.60 11.63
520151 Transworld S B 10.00 258.75 260.40 263.00 251.25 254.10 -1.80 694 1.80 77 23.18 493.00 235.45
544443 Travel Food B 10.00 1246.00 1240.25 1298.00 1240.25 1277.30 2.51 19062 242.79 1642 4.63 1340.00 1009.00
544242 Travels & Re M 10.00 36.05 39.00 39.00 39.00 39.00 8.18 6000 2.34 2 14.72 157.95 36.00
533540 Tree House B 10.00 8.40 8.45 8.45 8.00 8.13 -3.21 12810 1.04 37 -2.06 21.26 6.26
542233 Trejhara Sol B 10.00 206.45 203.00 208.75 200.00 201.80 -2.25 962 1.94 60 96.56 306.50 167.80
500251 Trent A1 1.00 5198.35 5209.00 5225.60 5135.60 5144.50 -1.04 29545 1528.35 7936 115.48 8345.85 4491.75
532159 Trescon X 10.00 10.52 10.11 10.79 10.01 10.18 -3.23 6037 0.62 42 -44.26 19.20 7.90
505854 TRF B 10.00 391.55 409.90 409.90 373.20 376.45 -3.86 28197 110.06 2147 17.03 528.00 287.75
531716 Tricom Fruit XT 10.00 1.79 1.87 1.87 1.87 1.87 4.47 3204 0.06 11 -8.90 3.46 1.31
521064 Trident A1 1.00 29.96 29.98 30.27 29.71 29.84 -0.40 705248 211.18 3759 34.70 40.17 23.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543616 Trident Life M 10.00 280.00 290.00 290.00 288.00 288.00 2.86 3000 8.66 5 20.85 334.00 222.00
540726 Trident Texo T 10.00 308.75 314.90 314.90 314.90 314.90 1.99 3216 10.13 30 166.61 314.90 44.00
517562 Trigyn Tech. B 10.00 75.36 75.55 76.10 74.24 74.98 -0.50 2758 2.07 74 -499.87 138.20 60.00
509046 Triliance P. XT 10.00 77.29 78.83 78.83 75.75 75.75 -1.99 334 0.26 5 128.39 94.99 49.00
531846 Trinity Leag XT 10.00 12.23 12.84 12.84 12.84 12.84 4.99 467 0.06 8 428.00 17.70 9.01
534755 Trio Mercant X 2.00 0.70 0.70 0.73 0.65 0.68 -2.86 145029 0.99 71 -68.00 1.32 0.53
531279 Trishakti In X 2.00 156.10 159.00 163.90 158.00 163.55 4.77 81300 132.47 367 87.46 191.40 117.35
523387 Triton Corp X 1.00 0.67 0.70 0.70 0.70 0.70 4.48 13547 0.09 12 35.00 0.70 0.47
505978 Triton Valve X 10.00 3088.30 3200.00 3425.00 3129.00 3404.85 10.25 5110 169.39 582 80.74 5574.50 2522.00
532131 Triumph Intn XT 10.00 29.41 29.41 29.41 27.94 27.94 -5.00 1408 0.39 27 5.49 59.65 3.45
532356 Triveni Engg A1 1.00 359.75 357.35 364.30 357.35 359.00 -0.21 14868 53.65 943 36.34 536.00 305.00
538569 Triveni Entp X 1.00 1.46 1.45 1.46 1.45 1.46 0.00 47401 0.69 82 73.00 3.06 1.26
502281 Triveni Glas X 10.00 13.97 13.97 14.43 13.59 13.73 -1.72 5055 0.69 66 -49.04 23.30 10.57
533655 Triveni Tur. A1 1.00 540.60 540.00 543.90 531.00 537.05 -0.66 35632 190.95 1745 49.96 885.00 455.15
540268 Trucap Fin. B 2.00 12.15 12.45 12.45 11.89 12.04 -0.91 90593 10.97 370 -1.91 42.44 6.66
533407 True Green B X 10.00 60.14 60.14 60.14 55.61 56.53 -6.00 9636 5.52 119 -73.42 129.00 52.75
532056 Trustedge Ca XT 10.00 122.55 128.65 128.65 128.65 128.65 4.98 1417 1.82 12 -476.48 149.60 24.01
508963 Trustwave Se XT 10.00 24.52 24.03 25.01 24.03 24.03 -2.00 1003 0.24 8 -100.13 43.05 15.20
514142 TT T 1.00 11.22 11.45 11.45 10.81 10.95 -2.41 11185 1.23 49 -136.88 18.05 10.20
538597 TTI Enterp. X 10.00 9.15 9.15 9.34 9.15 9.25 1.09 1940 0.18 16 30.83 15.03 8.80
507747 TTK Healthca B 10.00 1205.00 1179.00 1199.00 1169.20 1199.00 -0.50 80 0.94 32 26.86 1760.15 991.00
517506 TTK Prestige A1 1.00 677.10 677.00 680.25 669.05 672.35 -0.70 2697 18.17 269 95.78 947.10 583.00
540762 Tube Invest. A1 1.00 3387.45 3400.00 3404.35 3360.00 3388.55 0.03 8277 279.33 2289 101.54 4807.05 2400.05
524514 Tulasee BioE ZP 10.00 31.57 33.14 33.14 33.14 33.14 4.97 4300 1.43 27 -132.56 33.14 17.05
513629 Tulsyan NEC X 10.00 35.97 39.56 39.56 39.56 39.56 9.98 6588 2.61 13 -0.79 97.95 29.75
531411 Tuni Textile X 1.00 1.40 1.41 1.41 1.38 1.39 -0.71 140558 1.95 175 27.80 2.13 1.20
506808 Tuticorin Ch B 10.00 75.03 75.99 75.99 71.25 74.25 -1.04 24874 18.49 371 25.26 112.00 71.25
532515 TV Today Net B 5.00 152.65 152.00 153.90 150.50 151.80 -0.56 9402 14.30 420 29.71 248.90 140.00
540083 TV Vision B 10.00 7.56 7.70 7.70 7.19 7.19 -4.89 29254 2.12 62 -1.12 29.90 3.80
532513 TVS Electron B 10.00 425.10 420.30 510.10 420.30 510.10 20.00 170548 853.09 3324 -155.99 555.54 272.35
520056 TVS Holdings A1 5.00 13308.65 13500.95 13501.00 13175.15 13312.20 0.03 427 56.84 252 21.00 15115.30 7755.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532343 TVS Motor Co A1 1.00 3498.40 3539.80 3553.05 3490.35 3546.75 1.38 10151 357.47 1651 70.67 3605.55 2170.05
509243 TVS Srichakr B 10.00 3063.05 2942.05 3177.00 2942.05 3125.90 2.05 460 14.32 119 89.31 4435.75 2429.55
543965 TVS Supply A1 1.00 133.60 134.10 134.90 131.80 132.45 -0.86 19915 26.56 270 139.42 212.95 107.50
532738 TWAMEV Const B 1.00 24.04 24.46 24.59 24.00 24.27 0.96 54689 13.31 347 6.72 59.00 22.30
532384 Tyche Inds. X 10.00 143.65 142.00 144.00 138.10 142.35 -0.90 8260 11.73 106 12.06 224.50 129.10
526945 Tyroon Tea X 10.00 110.00 112.50 112.50 103.50 103.60 -5.82 1107 1.17 57 33.86 171.90 95.50