<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 27/10/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532444 T Spiritual XT 10.00 0.94 0.98 0.98 0.98 0.98 4.26 7648 0.07 12 -1.85 1.45 0.21
522294 T&I Global X 10.00 131.80 139.95 141.00 134.00 135.00 2.43 15960 21.99 182 7.45 161.85 82.50
539956 TAAL Enterp. X 10.00 1265.55 1299.00 1299.00 1200.00 1242.15 -1.85 1569 19.81 128 11.27 1487.00 218.65
537392 Taaza Intl. XT 10.00 57.40 54.55 54.55 54.55 54.55 -4.97 19620 10.70 97 -123.98 78.30 2.25
519483 Tai Inds. XT 10.00 27.80 29.00 29.00 26.50 28.75 3.42 3014 0.84 22 4.11 29.60 8.70
507785 Tainwala Ch. B 10.00 74.95 75.50 76.70 73.65 75.00 0.07 2842 2.12 128 127.12 124.00 51.90
532390 Taj GVK Hotl A1 2.00 147.95 148.75 151.00 148.15 149.40 0.98 32306 48.26 619 -52.42 161.15 102.20
532890 Take Sol. A1 1.00 49.00 49.40 49.70 48.25 48.60 -0.82 80154 39.35 1046 -3.39 74.65 39.10
505160 Talbros Auto B 10.00 276.85 279.45 287.55 273.00 274.30 -0.92 2290 6.38 150 5.85 356.75 114.10
538987 Talbros Engg X 10.00 220.00 216.10 221.40 216.05 221.40 0.64 329 0.72 12 7.58 299.00 72.65
533170 Tamboli Cap. X 10.00 52.95 52.80 54.50 52.25 53.80 1.61 4693 2.54 32 4.60 68.35 27.50
522229 Taneja Aero. X 5.00 78.80 79.95 82.70 77.65 82.70 4.95 34378 28.19 200 28.23 99.90 24.75
506854 Tanfac Ind. X 10.00 531.70 517.50 531.70 505.15 506.05 -4.82 86427 446.03 2035 12.20 779.00 163.00
532790 Tanla Plat. B 1.00 1171.35 1229.90 1229.90 1153.25 1221.00 4.24 96606 1169.81 3610 38.03 1229.90 281.25
532738 Tantia Const Z 10.00 6.51 6.69 6.69 6.51 6.68 2.61 3032 0.20 12 -0.13 10.93 0.90
519285 Tarai Foods XT 10.00 6.49 6.49 6.49 6.17 6.17 -4.93 1531 0.09 16 -123.40 7.67 3.65
533203 Tarapur Tran B 10.00 3.90 3.71 3.89 3.71 3.73 -4.36 3032 0.11 19 -0.27 6.88 3.00
543249 Tarc B 2.00 42.85 43.55 44.95 42.50 44.05 2.80 112068 49.53 721 176.20 50.80 19.00
532869 Tarmat Ltd B 10.00 65.00 64.45 65.20 64.20 64.20 -1.23 577 0.37 106 12.47 98.00 34.54
519091 Tasty Bite A1 10.00 17074.60 17300.05 17435.00 16850.00 16894.45 -1.06 206 35.33 152 96.27 21470.50 9974.50
540955 Tasty Dairy B 10.00 26.70 26.75 27.45 25.30 25.95 -2.81 19285 5.04 138 -3.83 41.95 19.50
500770 Tata Chem A1 10.00 1007.75 1011.00 1025.55 994.05 997.40 -1.03 118891 1194.06 6712 47.84 1158.00 303.20
532301 Tata Coffee A1 1.00 214.40 216.60 220.20 213.80 214.35 -0.02 147933 320.28 3224 29.20 254.00 91.15
500483 Tata Comm. A1 10.00 1359.05 1359.05 1377.10 1330.00 1334.45 -1.81 19495 264.47 2158 28.60 1539.95 880.00
532540 Tata Consult A1 1.00 3483.05 3497.70 3511.90 3481.70 3488.95 0.17 116096 4056.76 11618 35.28 3990.00 2600.00
500800 Tata Consum. A1 1.00 809.30 816.70 821.00 809.75 818.55 1.14 84996 693.62 4168 104.01 889.00 483.65
500408 Tata Elxsi A1 10.00 5870.45 5915.00 5915.00 5800.00 5876.45 0.10 16994 993.37 2816 358.76 6610.00 1452.10
501301 Tata Invest. A1 10.00 1567.30 1567.15 1585.60 1550.00 1556.15 -0.71 5553 87.16 961 41.52 1734.00 831.05
513434 Tata Metalik A1 10.00 1013.60 1040.00 1040.00 1000.00 1004.35 -0.91 13434 135.74 757 24.24 1374.00 506.95
570001 Tata Mot-DVR A1 2.00 266.80 268.00 270.00 258.50 262.70 -1.54 533197 1407.42 8909 -- 284.00 54.55
500570 Tata Motors A1 2.00 508.60 507.95 507.95 495.90 497.65 -2.15 1084453 5437.59 19136 -17.46 532.40 130.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500400 Tata Power A1 1.00 225.35 231.50 232.85 222.60 224.15 -0.53 8403726 19111.97 71222 54.54 269.70 51.65
500470 Tata Steel A1 10.00 1345.25 1348.50 1351.25 1320.90 1325.15 -1.49 285153 3821.45 14259 7.66 1534.60 395.25
513010 Tata Steel L A1 10.00 874.35 890.00 891.00 860.00 868.35 -0.69 8069 70.75 994 4.06 1174.55 426.25
500055 Tata Stl.BSL T 2.00 88.70 89.00 89.00 87.50 87.65 -1.18 364405 321.81 3025 1.34 109.60 24.00
532371 Tata Teleser B 10.00 52.60 55.20 55.20 55.20 55.20 4.94 98739 54.50 346 -8.67 58.25 5.75
542696 TataTASPor1G B 0.00 19.89 21.87 21.87 21.87 21.87 9.95 2 0.00 2 -- 21.87 11.01
521228 Tatia Glob.V X 1.00 2.47 2.59 2.59 2.59 2.59 4.86 43141 1.12 75 -6.02 2.59 0.21
543321 Tatva Chint. B 10.00 2546.60 2722.00 2805.05 2579.15 2638.00 3.59 70470 1919.64 7810 111.92 2805.05 2000.75
504961 Tayo Rolls XT 10.00 100.40 95.40 105.40 95.40 105.40 4.98 99450 101.22 1105 -31.37 134.40 27.55
534369 TBZ B 10.00 90.20 91.00 101.00 89.45 99.80 10.64 478074 464.61 6566 12.31 101.00 35.90
532284 TCFC Finance X 10.00 40.90 39.65 41.00 38.95 39.50 -3.42 2037 0.80 40 5.20 52.00 15.50
533393 TCI Develop. B 10.00 356.65 373.00 373.90 365.00 368.50 3.32 36 0.13 9 80.46 549.00 285.50
540212 TCI Express A1 2.00 1828.85 1800.00 1960.00 1787.65 1859.75 1.69 41159 782.04 5099 53.44 1960.00 761.90
501242 TCI Finance B 10.00 5.20 5.75 5.75 5.49 5.49 5.58 1306 0.07 11 -0.83 7.39 3.80
532262 TCI Inds. X 10.00 1048.70 1101.00 1101.10 1101.00 1101.10 5.00 38 0.42 8 -61.17 1259.85 378.00
524156 TCM XT 10.00 75.85 72.10 79.60 72.10 73.70 -2.83 913 0.69 33 -28.13 113.75 37.00
541700 TCNS Clothin A1 2.00 788.30 790.00 820.40 757.10 765.90 -2.84 15067 118.35 1269 -99.99 820.40 353.70
523301 TCPL Package B 10.00 517.85 517.00 524.30 508.65 517.15 -0.14 1714 8.80 139 12.15 603.30 311.60
533553 TD Power Sys B 10.00 325.60 331.95 341.60 330.45 336.50 3.35 9782 32.92 1066 15.98 382.20 102.05
539658 TeamLease A1 10.00 4748.25 4768.25 4775.80 4650.00 4662.30 -1.81 1545 72.69 401 91.15 5544.10 2174.10
532755 Tech Mahindr A1 5.00 1562.90 1563.00 1586.80 1527.50 1568.20 0.34 110338 1731.92 4209 29.92 1629.40 782.25
526576 Techindia Ni T 10.00 6.10 6.40 6.40 5.90 5.90 -3.28 3182 0.19 13 -14.75 8.20 2.27
542141 Techno Elect A1 2.00 268.35 265.00 273.10 260.65 261.45 -2.57 8948 23.66 930 14.91 355.00 190.00
532804 Technocraft B 10.00 867.50 850.00 880.00 844.10 857.25 -1.18 1140 9.92 291 12.38 965.00 285.60
501421 TechNVision XT 10.00 195.00 195.00 204.65 185.25 188.95 -3.10 18 0.03 7 111.80 301.00 90.00
540595 Tejas Netwrk A1 10.00 439.35 454.95 461.30 442.05 445.75 1.46 120104 549.31 2371 92.67 570.20 85.80
539428 Tejnaksh Hlt T 10.00 119.00 122.00 122.00 117.10 118.90 -0.08 3261 3.91 35 44.04 124.95 29.75
530595 TeleCanor Gl XT 10.00 6.16 6.16 6.16 5.87 5.87 -4.71 2 0.00 2 -7.25 9.78 4.96
533982 Tera Softwar B 10.00 52.40 50.65 51.80 50.25 50.50 -3.63 6893 3.50 195 45.91 85.00 27.40
530533 Terai Tea Co X 10.00 44.90 42.70 46.00 42.70 43.70 -2.67 3681 1.63 34 4.80 72.45 29.25
513305 Terrascope V X 5.00 2.50 2.62 2.62 2.50 2.55 2.00 7384 0.19 17 6.71 4.40 1.26
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526638 Texel Inds. X 10.00 56.85 54.25 60.80 54.25 58.30 2.55 1253 0.73 35 19.97 86.75 5.14
505400 Texmaco Infr B 1.00 57.40 58.35 58.45 57.30 57.45 0.09 1331 0.77 139 37.06 83.75 33.00
533326 Texmaco Rail A1 1.00 33.85 34.00 34.65 33.40 33.50 -1.03 96846 32.78 626 22.64 37.99 20.56
533164 Texmo Pipes B 10.00 48.75 49.10 49.90 48.20 48.35 -0.82 6777 3.32 288 10.70 65.85 13.30
532845 TGB Banquets B 10.00 9.97 9.90 10.46 9.90 10.32 3.51 5092 0.52 30 -21.50 12.90 4.13
507753 TGV SRAAC XT 10.00 54.90 55.70 57.60 55.00 57.45 4.64 156065 88.24 398 17.90 66.70 21.80
526654 Thakkers Dev X 10.00 73.00 73.00 73.00 69.35 69.35 -5.00 33 0.02 4 6.96 108.00 35.25
533158 Thangamayil B 10.00 1306.55 1273.50 1356.95 1273.50 1304.50 -0.16 2531 33.49 838 20.93 1498.00 387.00
530023 The Invest.T B 10.00 110.00 109.95 115.05 109.90 112.05 1.86 6815 7.72 244 40.89 178.00 84.20
540210 The Mandh.RV B 10.00 18.08 18.30 18.35 17.20 17.42 -3.65 40753 7.22 309 -10.96 25.00 7.75
530199 Themis Medic T 10.00 867.95 900.05 900.05 850.05 864.15 -0.44 353 3.04 28 13.43 1198.80 271.70
500411 Thermax A1 2.00 1324.10 1356.90 1356.90 1318.40 1335.60 0.87 102544 1368.95 607 60.22 1569.70 740.00
539310 Thinkink Pic X 5.00 41.15 41.25 41.65 40.25 41.05 -0.24 956609 392.43 236 -- 44.00 21.50
538464 Thirani Proj X 10.00 1.85 1.85 1.85 1.85 1.85 0.00 2 0.00 1 -20.56 2.25 0.68
531652 Thirdwave Fi XT 10.00 20.95 19.95 19.95 19.95 19.95 -4.77 704 0.14 5 44.33 45.70 19.95
500412 Thirumalai A1 1.00 281.55 284.00 285.95 276.00 277.40 -1.47 62231 175.15 1469 14.00 357.25 69.95
500413 Thomas Cook A1 1.00 73.60 74.65 75.45 72.45 72.75 -1.15 35706 26.44 641 -11.31 85.45 25.75
533941 Thomas Scott T 10.00 17.50 18.30 18.30 18.30 18.30 4.57 1000 0.18 3 9.24 20.39 5.50
539871 Thyrocare Tc A1 10.00 1150.85 1153.00 1169.70 1141.45 1146.50 -0.38 2225 25.62 552 35.94 1465.90 830.05
540108 Tiaan Cons. X 10.00 9.70 9.90 9.90 9.40 9.49 -2.16 24938 2.38 147 15.56 42.30 9.40
590005 Tide Water O B 2.00 1691.90 1719.75 1730.00 1700.00 1705.35 0.79 1908 32.73 427 20.21 3693.74 840.00
536264 Tiger Logist X 10.00 146.30 150.00 150.00 145.05 147.65 0.92 20088 29.75 162 -5.31 154.00 33.00
533629 Tijaria Poly B 10.00 6.28 6.46 6.46 6.20 6.32 0.64 5005 0.31 11 -1.17 10.74 5.24
505196 TIL B 10.00 161.55 162.35 170.70 155.15 158.65 -1.80 914 1.45 72 -1.52 245.00 125.10
503663 Tilak Ventur XT 1.00 24.38 25.59 25.59 25.59 25.59 4.96 137219 35.11 558 232.64 25.59 1.71
507205 Tilaknag Ind B 10.00 59.25 62.20 62.20 62.20 62.20 4.98 122151 75.98 87 -57.06 62.20 16.10
532856 Time Technop A1 1.00 71.70 73.90 73.90 71.50 71.65 -0.07 17996 12.97 487 11.28 94.50 35.50
511559 Times Guaran B 10.00 46.05 46.20 46.95 45.85 46.80 1.63 307 0.14 16 7.29 66.75 20.14
500414 Timex Group X 1.00 59.20 58.40 59.95 58.40 59.75 0.93 74943 44.44 195 -663.89 64.95 20.60
522113 Timken India A1 10.00 1650.85 1661.00 1784.00 1659.05 1761.95 6.73 2994 51.90 819 67.35 1916.00 1035.50
530475 Tinna Rubber X 10.00 121.25 119.75 126.20 115.20 121.70 0.37 29556 35.39 282 10.02 139.85 15.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541741 Tinna Trade X 10.00 15.15 15.50 15.50 15.30 15.50 2.31 136 0.02 3 -8.07 20.30 11.56
504966 Tinplate Co. A1 10.00 305.75 305.00 310.95 301.80 302.90 -0.93 68994 211.97 1313 18.26 348.00 125.75
532375 Tips Indus. T 10.00 1449.40 1499.00 1519.90 1440.00 1477.65 1.95 2239 33.39 196 36.88 1519.90 236.15
540904 Tirupati Foa X 10.00 63.00 60.00 60.00 60.00 60.00 -4.76 50 0.03 1 13.70 106.00 34.50
531814 Tirupati Sar X 5.00 7.65 7.89 7.89 7.41 7.55 -1.31 7110 0.55 61 12.18 10.90 4.53
524582 Tirupati Sta XT 10.00 49.00 47.55 51.45 47.55 48.25 -1.53 556 0.28 19 5.30 67.50 32.05
539040 Tirupati Tyr XT 10.00 6.17 6.45 6.47 5.91 6.47 4.86 23521 1.51 89 -3.22 7.60 1.90
532966 Titagarh Wag A1 2.00 99.15 99.90 103.35 99.25 99.45 0.30 55743 56.38 805 52.34 109.60 39.90
524717 Titan Biotec X 10.00 299.85 309.90 309.90 295.20 297.05 -0.93 15150 45.80 589 9.33 423.60 120.05
500114 Titan Co. A1 1.00 2456.80 2475.00 2482.10 2452.45 2460.35 0.14 52676 1297.48 6011 170.15 2678.10 1154.00
530045 Titan Secur. X 10.00 16.20 16.20 16.70 16.00 16.40 1.23 11462 1.87 147 4.42 26.85 8.15
531426 TN Newsprint A1 10.00 134.45 134.35 137.10 134.35 135.95 1.12 12030 16.33 489 -15.98 182.80 100.00
500777 TN Petro B 10.00 126.65 127.90 131.45 126.20 127.35 0.55 26962 34.67 994 6.80 150.44 34.00
523419 TN Telecom T 10.00 9.02 8.95 9.35 8.61 8.70 -3.55 5753 0.50 32 -4.01 21.20 1.14
500418 Tokyo Plast B 10.00 99.35 101.10 101.85 100.60 101.00 1.66 105 0.11 11 59.76 122.00 58.20
500420 Torrent Phar A1 5.00 2942.30 2922.00 2960.10 2810.00 2819.20 -4.18 13122 376.68 2348 37.65 3248.00 2311.30
532779 Torrent Pow A1 10.00 499.25 512.75 513.50 495.35 500.05 0.16 64270 321.86 1993 21.37 544.80 293.30
526650 Tourism Fina B 10.00 67.90 68.15 69.55 67.70 67.95 0.07 13159 9.04 377 7.19 83.30 33.05
538607 Toyam Ind X 1.00 2.61 2.61 2.68 2.48 2.48 -4.98 1070812 27.06 331 124.00 4.90 1.35
526582 TPL Plastech B 10.00 166.35 172.10 177.00 171.00 175.15 5.29 8037 13.92 102 34.14 228.30 50.07
532928 Trans & Rect B 1.00 27.95 28.50 30.90 27.90 29.85 6.80 59627 17.83 667 29.55 37.25 8.55
526961 Trans Financ XT 10.00 16.15 15.35 15.35 15.35 15.35 -4.95 57 0.01 2 4.87 26.25 13.80
500422 Transchem X 10.00 18.85 18.85 18.90 18.45 18.50 -1.86 3330 0.62 37 9.25 34.85 10.80
532410 Transcorp In X 2.00 17.55 16.80 17.95 16.80 17.80 1.42 5313 0.92 24 -14.59 21.55 7.40
513063 Transfreight XT 10.00 11.75 11.25 12.31 11.17 12.31 4.77 3520 0.42 11 1.94 14.98 3.61
526139 Transgene Bi XT 10.00 4.08 4.08 4.19 3.88 4.07 -0.25 15570 0.63 36 -2.97 5.93 3.03
519367 Transgl.Food X 10.00 94.00 85.05 92.05 85.05 88.25 -6.12 357 0.31 18 -10.30 302.25 85.05
506687 Transpek Ind X 10.00 2266.10 2250.00 2283.15 2213.00 2223.00 -1.90 1117 25.12 132 37.60 2599.00 1298.50
532349 Transport Co A1 2.00 583.25 570.05 695.80 570.05 667.60 14.46 145822 962.30 5589 27.17 695.80 222.10
532812 Transwarrant T 10.00 5.90 5.80 5.80 5.80 5.80 -1.69 120 0.01 2 -5.32 7.00 2.22
533540 Tree House B 10.00 9.07 9.21 9.21 8.80 8.83 -2.65 9964 0.90 85 -0.94 13.70 5.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542233 Trejhara Sol B 10.00 58.30 58.40 63.00 58.40 60.75 4.20 9300 5.75 233 5.81 72.70 16.50
500251 Trent A1 1.00 1041.10 1048.70 1070.10 1027.30 1032.70 -0.81 21526 225.96 1691 -385.34 1208.30 587.95
532159 Trescon X 10.00 38.95 39.45 40.00 35.60 38.80 -0.39 3789 1.43 34 258.67 92.00 30.65
505854 TRF T 10.00 135.10 141.00 141.00 131.20 133.50 -1.18 307 0.41 9 -1.73 171.15 70.00
531716 Tricom Fruit X 10.00 1.87 1.96 1.96 1.96 1.96 4.81 875 0.02 2 -0.14 4.72 1.56
521064 Trident A1 1.00 39.95 40.35 40.45 38.75 39.20 -1.88 3427509 1361.47 21493 31.61 43.35 7.12
540726 Trident Texo B 10.00 46.30 48.00 48.00 44.00 45.05 -2.70 3944 1.78 101 40.95 51.80 22.40
531972 Trident Tool Z 10.00 8.32 8.50 8.73 7.91 8.15 -2.04 4706 0.41 44 -2.18 13.78 2.47
517562 Trigyn Tech. B 10.00 118.10 119.20 120.95 116.00 117.00 -0.93 6438 7.64 437 6.15 173.00 47.25
531658 Trijal Inds. XT 10.00 8.18 8.58 8.58 8.00 8.45 3.30 13168 1.07 12 -- 11.91 1.90
536565 Trimurthi X 10.00 7.20 6.84 7.20 6.84 7.20 0.00 1539 0.11 7 -1.53 10.83 4.07
534755 Trio Mercant X 2.00 2.23 2.30 2.30 2.00 2.20 -1.35 55103 1.21 133 11.00 7.75 1.95
531279 Trishakti El XT 10.00 40.95 42.95 42.95 42.95 42.95 4.88 157 0.07 6 31.12 42.95 6.42
505978 Triton Valve X 10.00 1310.00 1323.00 1330.00 1285.00 1311.35 0.10 354 4.63 53 14.19 1763.00 651.95
532356 Triveni Engg A1 1.00 203.50 204.70 210.45 201.85 203.85 0.17 65111 134.02 1630 16.26 220.00 62.45
538569 Triveni Entp X 1.00 10.82 10.40 11.05 10.00 10.83 0.09 17154 1.80 104 541.50 55.35 9.61
502281 Triveni Glas X 10.00 6.29 6.29 6.39 6.00 6.00 -4.61 4358 0.26 25 -300.00 10.25 4.50
533655 Triveni Tur. A1 1.00 169.75 175.80 195.90 158.50 169.65 -0.06 488084 889.89 10042 21.75 195.90 67.75
514142 TT B 10.00 84.25 84.25 85.95 83.75 83.75 -0.59 603 0.51 53 21.47 94.00 36.30
538597 TTI Enterp. XT 10.00 29.10 30.55 30.55 30.55 30.55 4.98 4641 1.42 31 80.39 48.35 0.56
507747 TTK Healthca B 10.00 643.30 644.85 669.75 640.00 658.60 2.38 1216 7.98 250 16.97 825.00 415.95
517506 TTK Prestige A1 10.00 9648.15 9900.00 11500.00 9678.45 11185.30 15.93 13576 1445.32 5274 58.41 11500.00 5561.25
540762 Tube Invest. A1 1.00 1399.25 1391.05 1430.00 1381.80 1421.35 1.58 9407 132.71 1060 58.25 1545.00 629.00
531411 Tuni Textile Z 1.00 1.55 1.48 1.48 1.48 1.48 -4.52 223552 3.31 525 49.33 2.58 0.26
506808 Tuticorin Ch XT 10.00 17.67 17.55 18.33 16.79 17.50 -0.96 38695 6.68 240 -3.38 21.44 5.65
532515 TV Today Net A1 5.00 301.80 303.35 306.55 301.50 302.55 0.25 2793 8.50 233 11.57 380.00 195.00
540083 TV Vision B 10.00 2.69 2.81 2.81 2.81 2.81 4.46 11092 0.31 19 -0.23 3.85 1.25
532800 TV18 Broad. A1 2.00 42.85 43.15 43.15 41.40 41.75 -2.57 479780 201.56 2264 11.53 52.50 26.05
532513 TVS Electron B 10.00 161.75 161.70 165.80 161.30 163.05 0.80 2862 4.69 202 30.31 217.00 87.20
532343 TVS Motor Co A1 1.00 626.15 623.60 628.70 620.60 625.20 -0.15 123462 771.10 4642 35.99 665.70 407.25
509243 TVS Srichakr A1 10.00 2343.10 2356.15 2366.40 2315.00 2329.30 -0.59 442 10.35 106 15.89 2588.00 1384.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531917 Twinstar Ind Z 10.00 2.00 2.00 2.10 1.92 2.03 1.50 22939 0.46 40 -1.39 3.60 0.56
532384 Tyche Inds. X 10.00 186.85 190.85 191.55 187.30 188.00 0.62 2747 5.19 99 12.15 270.00 146.65
526945 Tyroon Tea X 10.00 97.10 97.10 101.95 94.35 98.85 1.80 2272 2.27 36 5.30 129.70 22.00