ETIG Stories
Equity
Derivatives
RBI Policy
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 30/04/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532444 T Spiritual X 10.00 1.79 1.77 1.87 1.71 1.86 3.91 4608 0.08 36 -18.60 2.39 1.28
522294 T&I Global X 10.00 149.30 150.75 154.15 150.75 152.40 2.08 46 0.07 11 26.37 317.00 130.00
539956 TAAL Enterp. X 10.00 2522.40 2530.00 2628.00 2502.20 2605.20 3.28 2454 63.76 269 17.42 3598.00 2100.00
516032 Tahmar Entp. XT 1.00 16.23 16.23 16.23 16.00 16.00 -1.42 5472 0.88 28 -177.78 32.65 7.74
519483 Tai Inds. X 10.00 36.19 37.89 37.89 36.00 36.72 1.46 898 0.33 16 12.58 57.45 33.10
507785 Tainwala Ch. B 10.00 205.25 205.25 205.25 203.00 203.00 -1.10 89 0.18 11 48.33 338.00 130.65
532390 Taj GVK Hotl B 2.00 421.00 416.85 419.00 406.55 411.20 -2.33 10626 44.00 817 22.69 528.45 275.05
532890 Take Sol. Z 1.00 8.27 8.11 8.11 8.11 8.11 -1.93 4932 0.40 24 -1.76 24.25 6.70
505160 Talbros Auto B 2.00 258.15 254.45 259.60 249.00 252.75 -2.09 4212 10.76 256 13.27 395.30 200.05
538987 Talbros Engg X 10.00 574.60 573.75 573.75 561.00 568.55 -1.05 609 3.43 25 15.01 760.00 485.25
533170 Tamboli Inds X 10.00 153.85 152.35 152.35 147.05 151.50 -1.53 352 0.53 8 22.71 215.00 110.00
522229 Taneja Aero. T 5.00 292.45 298.25 298.25 290.00 290.00 -0.84 13438 39.64 187 51.15 710.00 218.55
506854 Tanfac Ind. B 10.00 2978.35 2978.05 3064.95 2845.00 2884.65 -3.15 35419 1038.51 3652 32.66 3970.00 1875.65
532790 Tanla Plat. A1 1.00 488.70 480.30 492.25 471.15 474.30 -2.95 66743 321.68 3447 12.58 1086.05 409.40
519285 Tarai Foods Z 10.00 8.61 8.52 8.52 8.20 8.52 -1.05 142 0.01 7 -47.33 11.10 8.20
533203 Tarapur Tran T 10.00 28.42 28.42 28.42 27.86 27.86 -1.97 2671 0.75 17 3.42 50.18 10.07
543249 Tarc A1 2.00 158.90 160.70 160.70 153.65 154.55 -2.74 18971 29.90 521 -25.55 275.50 103.45
532869 Tarmat Ltd B 10.00 52.87 52.20 52.20 50.00 50.51 -4.46 1723 0.87 77 -117.47 104.11 48.50
543399 Tarsons Prod B 2.00 370.90 371.60 371.60 360.25 362.00 -2.40 622 2.28 90 64.41 543.80 282.00
519091 Tasty Bite B 10.00 9350.20 9350.20 9900.00 9266.30 9418.55 0.73 807 77.23 411 110.17 15222.90 7311.00
540955 Tasty Dairy B 10.00 9.01 9.74 9.74 8.40 9.04 0.33 35820 3.24 111 -0.64 16.50 6.28
500770 Tata Chem A1 10.00 857.60 857.00 858.40 833.75 836.20 -2.50 26103 220.49 2450 -38.11 1244.70 756.45
500483 Tata Comm. A1 10.00 1578.70 1588.70 1601.70 1570.20 1592.80 0.89 6141 97.65 734 24.72 2175.00 1293.00
532540 Tata Consult A1 1.00 3471.50 3471.50 3509.60 3367.85 3429.65 -1.21 52154 1809.08 3825 25.56 4585.90 3060.25
500800 Tata Consum. A1 1.00 1169.15 1170.25 1180.00 1155.00 1164.05 -0.44 57742 674.65 3591 90.10 1247.39 884.00
500408 Tata Elxsi A1 10.00 5762.35 5775.00 5800.00 5655.35 5763.90 0.03 9143 525.28 2379 351.89 9082.90 4601.05
501301 Tata Invest. A1 10.00 6075.75 6123.25 6123.25 5920.05 5941.40 -2.21 5037 301.09 1446 96.33 8075.90 5147.14
500570 Tata Motors A1 2.00 665.60 666.20 666.60 641.10 644.15 -3.22 1476219 9530.84 23589 7.46 1179.05 542.54
500400 Tata Power A1 1.00 393.30 391.25 391.70 382.40 384.20 -2.31 286180 1109.21 5361 32.10 494.85 326.25
500470 Tata Steel A1 1.00 141.45 140.40 141.55 138.50 139.75 -1.20 752026 1058.03 5832 63.81 184.60 122.60
544028 Tata Tech A1 2.00 663.25 664.45 667.75 655.50 658.05 -0.78 171245 1132.92 5280 42.79 1135.00 595.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532371 Tata Teleser A1 10.00 58.47 58.47 58.76 56.50 56.87 -2.74 500333 287.39 3199 -8.72 111.48 50.01
521228 Tatia Glob.V X 1.00 2.84 2.90 2.95 2.86 2.90 2.11 30881 0.89 119 5.80 4.40 2.41
543321 Tatva Chint. B 10.00 723.85 719.20 725.95 703.50 706.00 -2.47 1880 13.44 331 115.55 1280.00 610.00
531190 Tavernier Re X 10.00 60.00 62.70 63.00 60.04 62.52 4.20 3376 2.12 32 15.40 63.50 30.75
541228 Taylormade B 10.00 305.10 309.95 309.95 276.60 282.10 -7.54 19174 55.95 661 806.00 639.00 185.55
544174 TBO Tek B 1.00 1129.70 1111.20 1137.35 1099.85 1125.40 -0.38 7324 81.97 772 56.16 2000.00 985.70
534369 TBZ B 10.00 201.90 201.90 202.35 194.85 195.45 -3.19 13669 27.00 660 18.23 360.35 93.60
512038 TCC Concept B 10.00 430.45 425.00 427.00 415.00 418.10 -2.87 1967 8.24 69 30.86 798.00 336.00
532284 TCFC Finance X 10.00 49.70 49.56 49.99 47.06 47.06 -5.31 1662 0.81 67 7.36 96.99 43.88
540212 TCI Express B 2.00 693.80 690.05 690.65 670.00 674.60 -2.77 2159 14.73 253 26.43 1283.20 580.15
501242 TCI Finance T 10.00 11.70 11.17 12.27 11.17 11.47 -1.97 202 0.02 15 -10.24 20.17 6.15
524156 TCM X 10.00 40.70 40.15 40.15 39.43 40.10 -1.47 2020 0.81 17 -10.84 79.50 35.00
523301 TCPL Package B 10.00 3679.55 3737.10 3751.80 3591.10 3629.70 -1.35 990 36.06 390 24.65 4909.55 2006.20
533553 TD Power Sys A1 2.00 429.55 423.05 448.05 423.05 431.15 0.37 39671 173.36 1293 44.73 482.60 282.00
539658 TeamLease A1 10.00 1933.85 1920.95 1934.10 1883.95 1894.30 -2.05 240 4.59 104 31.37 3692.45 1641.60
533048 Teamo Prod. B 1.00 0.95 0.91 0.91 0.91 0.91 -4.21 230228 2.10 251 22.75 2.78 0.91
532755 Tech Mahindr A1 5.00 1495.30 1482.40 1510.60 1482.40 1502.60 0.49 354003 5310.20 3867 34.60 1807.40 1194.00
543991 Techknowgr. MT 10.00 153.00 150.55 150.55 150.50 150.50 -1.63 800 1.20 2 -- 360.00 125.60
544327 Technichem O MT 10.00 53.00 52.05 52.05 51.94 51.94 -2.00 6000 3.12 3 19.03 82.50 38.20
542141 Techno Elect A1 2.00 1097.10 1096.65 1096.65 1051.75 1063.10 -3.10 14249 153.45 1336 33.79 1824.95 795.00
532804 Technocraft B 10.00 2386.00 2380.00 2380.00 2321.95 2338.90 -1.97 1218 28.46 276 21.91 3939.00 2070.00
543656 Technopack P M 10.00 22.00 21.00 21.00 21.00 21.00 -4.55 8000 1.68 2 10.77 46.12 20.60
501421 TechNVision XT 10.00 5479.70 5753.65 5753.65 5753.65 5753.65 5.00 941 54.14 84 368.35 8000.00 1722.55
524204 Teesta Agro X 10.00 112.90 112.90 115.90 110.05 115.90 2.66 630 0.70 7 12.32 159.97 83.30
543413 Tega Inds. A1 10.00 1388.15 1364.15 1377.50 1341.60 1351.15 -2.67 563 7.69 136 47.90 2327.44 1220.00
540595 Tejas Netwrk A1 10.00 729.35 744.60 744.60 696.00 702.45 -3.69 216375 1533.90 6800 27.74 1495.10 647.00
531628 Tejassvi Aah XT 10.00 20.08 20.08 20.08 20.08 20.08 0.00 3 0.00 1 -17.61 72.06 20.07
539428 Tejnaksh Hlt X 5.00 22.03 22.47 22.47 21.86 22.20 0.77 198 0.04 12 19.47 30.50 20.71
532975 Telogica Z 5.00 9.83 9.83 9.83 9.64 9.64 -1.93 612 0.06 7 -4.21 27.83 7.67
533982 Tera Softwar T 10.00 224.30 224.30 224.30 219.85 219.85 -1.98 9647 21.55 19 35.06 266.75 45.35
530533 Terai Tea Co X 10.00 170.55 169.60 179.05 163.60 178.40 4.60 6303 11.21 72 8.31 218.80 82.61
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526638 Texel Inds. XT 10.00 119.40 113.45 122.00 113.45 113.45 -4.98 55034 62.94 183 -80.46 147.95 31.10
505400 Texmaco Infr B 1.00 97.90 98.00 98.85 95.75 96.50 -1.43 7363 7.16 215 -209.78 159.20 85.50
533326 Texmaco Rail A1 1.00 139.65 138.95 139.50 133.65 134.70 -3.54 263168 358.19 3581 21.11 296.60 115.10
533164 Texmo Pipes B 10.00 58.79 58.01 60.29 57.00 57.38 -2.40 14168 8.24 392 25.73 88.00 45.50
532845 TGB Banquets B 10.00 9.95 10.50 10.50 9.76 9.85 -1.01 1288 0.13 39 -20.52 18.48 9.51
544175 TGIF Agri M 10.00 100.00 102.98 102.98 102.97 102.98 2.98 2400 2.47 2 -- 156.80 73.05
507753 TGV SRAAC B 10.00 100.63 100.00 103.50 98.10 98.93 -1.69 178390 178.04 1202 13.65 120.90 74.20
509945 Thacker & Co X 1.00 1485.00 1290.20 1430.00 1250.00 1409.65 -5.07 224 2.96 40 7.31 2282.85 667.00
526654 Thakkers Dev X 10.00 185.30 190.00 190.00 185.30 185.30 0.00 151 0.28 2 394.26 255.00 141.00
509015 Thakral Serv XT 3.00 13.53 12.87 12.87 12.87 12.87 -4.88 4091 0.53 15 -24.28 88.45 12.87
533158 Thangamayil B 10.00 2097.45 2100.00 2209.85 2085.00 2102.10 0.22 13100 282.31 1899 56.54 2557.71 1129.78
530023 The Invest.T B 10.00 142.00 138.65 140.85 136.45 137.85 -2.92 1830 2.53 41 17.88 237.65 112.75
507300 The Ravalg. X 10.00 1099.80 1099.80 1100.00 1072.30 1072.30 -2.50 73 0.80 22 2.00 2450.95 897.00
530199 Themis Medic B 1.00 131.55 130.00 131.75 127.65 129.50 -1.56 3166 4.10 234 25.85 313.65 115.05
500411 Thermax A1 2.00 3351.15 3326.05 3391.95 3232.40 3282.75 -2.04 5606 186.87 1087 63.18 5835.00 2930.05
539310 Thinkink Pic XT 1.00 0.37 0.36 0.38 0.36 0.37 0.00 21124095 76.77 2007 -- 1.57 0.28
538464 Thirani Proj X 10.00 3.70 4.14 4.14 3.60 3.60 -2.70 3169 0.12 24 -1.14 4.65 2.92
500412 Thirumalai A1 1.00 254.70 253.00 253.90 244.45 244.95 -3.83 6795 16.90 460 -47.75 395.00 201.30
500413 Thomas Cook A1 1.00 139.15 136.45 140.70 133.65 134.55 -3.31 40196 55.37 837 25.73 264.00 118.10
533941 Thomas Scott T 10.00 331.25 324.65 332.95 324.65 332.95 0.51 3618 11.75 25 37.58 500.55 184.20
544214 Three M Pape MT 10.00 37.41 38.95 38.95 37.80 37.90 1.31 28000 10.63 6 6.42 82.70 30.11
539871 Thyrocare Tc B 10.00 892.45 871.00 899.50 871.00 877.40 -1.69 9274 81.85 910 50.80 1053.05 570.75
543531 Tierra Agro X 10.00 44.40 44.40 47.00 43.06 43.10 -2.93 714 0.32 15 -27.45 85.00 37.11
536264 Tiger Logist X 1.00 50.19 49.99 50.68 49.12 50.03 -0.32 130810 65.45 505 -18.00 80.44 31.99
505196 TIL B 10.00 217.10 224.90 224.90 213.10 215.90 -0.55 1381 2.99 151 8.89 434.05 167.00
503663 Tilak Ventur X 1.00 3.08 3.04 3.08 3.01 3.02 -1.95 349406 10.63 475 18.88 6.30 2.52
507205 Tilaknag Ind A1 10.00 298.00 292.10 296.40 284.00 286.35 -3.91 39811 115.37 1105 30.17 457.30 201.20
532856 Time Technop A1 1.00 343.35 340.05 351.85 333.65 337.10 -1.82 74481 255.51 2252 20.63 513.35 245.00
511559 Times Guaran B 10.00 174.45 169.00 176.95 166.20 174.85 0.23 6143 10.42 102 77.37 215.00 89.86
500414 Timex Group B 1.00 162.80 162.80 164.95 154.10 156.65 -3.78 45550 72.58 621 54.02 238.00 113.45
522113 Timken India A1 10.00 2535.85 2500.30 2523.15 2446.00 2451.10 -3.34 1534 38.10 322 45.87 4816.00 2200.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530475 Tinna Rubber B 10.00 977.85 964.90 969.85 943.65 948.20 -3.03 12745 121.40 1550 31.04 2179.20 799.10
543614 Tips Films B 10.00 498.50 510.00 517.00 494.00 500.35 0.37 674 3.34 40 -26.86 776.85 421.00
532375 Tips Music A1 1.00 644.35 644.35 644.35 624.85 628.60 -2.44 9827 62.15 811 48.47 950.00 345.50
540904 Tirupati Foa X 10.00 122.00 122.00 128.00 122.00 128.00 4.92 6 0.01 2 27.65 144.90 73.15
531814 Tirupati Sar X 5.00 13.73 14.59 14.59 13.49 13.63 -0.73 8178 1.12 55 9.60 21.62 11.32
524582 Tirupati Sta X 10.00 178.85 180.00 181.00 172.20 174.85 -2.24 2895 5.07 60 25.64 263.85 140.00
539040 Tirupati Tyr XT 10.00 12.91 12.66 12.66 12.66 12.66 -1.94 125008 15.83 424 1266.00 64.40 8.36
532966 Titagarh Rai A1 2.00 767.80 766.50 770.10 742.00 746.00 -2.84 123015 928.46 7068 34.71 1896.50 655.30
524717 Titan Biotec X 10.00 469.50 474.45 489.80 451.10 460.80 -1.85 2943 13.74 202 16.92 1017.85 406.70
500114 Titan Co. A1 1.00 3381.40 3381.05 3407.00 3360.00 3376.15 -0.16 33118 1123.40 4107 92.60 3866.15 2947.55
521005 Titan Intech XT 10.00 13.14 13.29 13.29 12.49 12.75 -2.97 229924 29.77 419 5.62 75.00 12.00
530045 Titan Secur. X 10.00 33.81 34.12 34.12 32.50 32.80 -2.99 5273 1.75 108 7.74 55.00 31.00
543596 TN Merc.Bank A1 10.00 446.20 445.00 445.00 437.40 437.85 -1.87 5833 25.74 344 5.86 509.95 403.35
531426 TN Newsprint B 10.00 134.40 134.45 134.70 131.45 131.80 -1.93 4667 6.20 208 62.46 300.00 115.05
500777 TN Petro B 10.00 75.45 73.94 75.04 73.77 74.19 -1.67 5153 3.84 115 15.27 110.44 63.65
523419 TN Telecom B 10.00 9.87 9.87 10.00 9.06 9.46 -4.15 5748 0.53 72 -2.85 14.90 7.66
531644 Tokyo Financ X 10.00 34.00 32.58 34.95 32.56 34.52 1.53 17609 5.97 39 47.94 51.97 17.52
500418 Tokyo Plast B 10.00 125.40 130.00 134.95 126.65 134.75 7.46 5395 7.27 114 162.35 166.00 97.00
544254 Tolins Tyres T 5.00 131.00 130.00 131.65 128.85 130.00 -0.76 1980 2.58 33 19.76 259.00 108.00
500420 Torrent Phar A1 5.00 3321.80 3330.85 3360.00 3300.00 3314.45 -0.22 252358 8428.44 309 60.24 3589.95 2513.05
532779 Torrent Pow A1 10.00 1551.50 1534.05 1576.95 1528.80 1535.70 -1.02 2466 38.08 447 32.80 2037.35 1207.20
544303 Toss the Coi MT 10.00 391.75 383.95 383.95 383.95 383.95 -1.99 600 2.30 1 65.97 927.50 317.14
526650 Tourism Fina A1 10.00 202.40 200.00 204.20 196.00 203.20 0.40 68201 137.40 1462 22.02 219.40 122.15
538607 Toyam Sports XT 1.00 1.33 1.31 1.31 1.31 1.31 -1.50 55020 0.72 129 -11.91 4.16 1.03
500421 TPI (I) X 1.00 16.58 16.58 17.24 16.00 16.21 -2.23 1620 0.26 21 -405.25 25.39 14.70
526582 TPL Plastech B 2.00 83.35 87.00 87.00 79.36 80.04 -3.97 9260 7.50 333 27.32 136.35 63.00
543638 Tracxn Tech B 1.00 55.53 55.85 55.85 53.50 54.07 -2.63 2803 1.55 152 -1081.40 107.93 48.00
532928 Trans & Rect B 1.00 503.70 504.20 508.50 486.85 494.45 -1.84 176893 876.97 7286 69.25 650.22 274.00
523752 Trans (I) Ho XT 10.00 14.15 13.87 13.87 13.87 13.87 -1.98 1362 0.19 9 26.17 36.00 11.97
500422 Transchem X 10.00 40.96 39.42 40.00 38.20 38.77 -5.35 1293 0.51 36 8.27 58.00 31.10
532410 Transcorp In X 2.00 26.43 26.56 26.56 24.82 25.51 -3.48 670 0.17 30 14.41 46.70 20.57
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513063 Transfreight X 10.00 31.95 37.50 37.50 28.12 33.07 3.51 19038 5.97 163 20.04 47.74 26.05
526139 Transgene Bi XT 10.00 3.75 3.68 3.68 3.68 3.68 -1.87 883 0.03 9 -122.67 10.85 3.22
543955 Transindia R B 2.00 33.35 33.60 34.13 33.37 33.52 0.51 3128 1.05 80 4.60 55.75 25.65
506687 Transpek Ind X 10.00 1269.25 1294.00 1294.00 1231.30 1260.80 -0.67 1590 20.01 122 20.06 1896.00 1100.05
532349 Transport Co B 2.00 1068.60 1070.95 1072.85 1035.65 1041.95 -2.49 1055 11.10 332 20.28 1301.85 798.30
544317 Transrail Li B 2.00 484.80 480.95 484.15 458.80 460.70 -4.97 29829 139.72 1235 26.52 719.15 375.05
532812 Transwarrant T 10.00 14.71 15.44 15.44 15.38 15.44 4.96 1569 0.24 8 154.40 40.60 11.35
520151 Transworld S B 10.00 291.80 291.70 291.70 272.85 276.95 -5.09 2569 7.28 215 14.87 493.00 235.45
533540 Tree House T 10.00 9.06 9.18 9.18 8.63 9.09 0.33 248 0.02 10 -12.63 29.45 8.63
542233 Trejhara Sol B 10.00 248.15 249.80 250.20 240.00 243.10 -2.04 2313 5.67 172 27.10 306.50 151.00
500251 Trent A1 1.00 5380.40 5440.15 5440.20 5130.00 5173.40 -3.85 124759 6498.82 14806 95.15 8345.85 4197.50
532159 Trescon XT 10.00 11.30 10.80 11.44 10.74 10.77 -4.69 19134 2.07 31 -29.11 21.40 7.90
505854 TRF B 10.00 401.70 400.25 401.10 388.00 388.35 -3.32 3161 12.38 331 14.95 670.00 287.75
521064 Trident A1 1.00 27.60 27.58 27.94 26.38 26.50 -3.99 994204 268.10 5263 45.69 41.80 23.20
543616 Trident Life M 10.00 303.75 312.95 312.95 305.00 309.50 1.89 8400 26.04 14 30.28 339.00 144.10
540726 Trident Texo T 10.00 202.30 199.00 200.00 199.00 200.00 -1.14 77800 155.60 57 142.86 210.90 36.15
517562 Trigyn Tech. B 10.00 78.05 78.04 78.74 74.00 75.00 -3.91 11531 8.72 295 8.20 152.75 60.00
509046 Triliance P. XT 10.00 72.95 69.31 69.31 69.31 69.31 -4.99 222 0.15 4 346.55 94.99 14.10
531846 Trinity Leag X 10.00 11.95 12.40 12.40 10.75 11.25 -5.86 414 0.05 9 -4.59 25.70 10.22
534755 Trio Mercant XT 2.00 0.58 0.58 0.60 0.58 0.60 3.45 115811 0.68 30 -20.00 1.32 0.57
531279 Trishakti In X 2.00 141.15 148.00 149.00 134.10 140.50 -0.46 47102 67.19 441 58.54 191.10 43.60
505978 Triton Valve X 10.00 3179.75 3112.00 3155.25 3071.25 3072.00 -3.39 119 3.68 20 65.32 5574.50 2427.00
532131 Triumph Intn XT 10.00 17.30 17.64 17.64 17.64 17.64 1.97 2070 0.37 9 3.65 17.64 3.45
532356 Triveni Engg A1 1.00 417.05 420.00 428.00 407.20 409.15 -1.89 20115 84.23 1333 40.47 536.00 266.14
538569 Triveni Entp X 1.00 2.21 2.20 2.25 2.15 2.18 -1.36 7363 0.16 42 43.60 3.12 1.82
502281 Triveni Glas X 10.00 13.99 14.79 14.79 13.00 13.42 -4.07 19401 2.56 100 9.65 25.65 10.57
533655 Triveni Tur. A1 1.00 523.35 523.00 532.95 512.75 519.00 -0.83 77637 407.33 2258 48.64 885.00 455.15
540268 Trucap Fin. T 2.00 6.91 6.90 6.91 6.78 6.78 -1.88 25644 1.77 39 8.92 73.50 6.75
533407 True Green B XT 10.00 88.10 87.66 87.66 83.70 83.70 -4.99 364 0.31 19 -204.15 129.00 25.93
514142 TT B 1.00 13.66 13.80 13.80 13.25 13.26 -2.93 8828 1.18 51 20.72 18.54 9.61
538597 TTI Enterp. X 10.00 10.87 10.99 11.19 10.58 11.16 2.67 7628 0.84 40 11.87 16.30 9.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507747 TTK Healthca B 10.00 1217.50 1217.50 1245.00 1190.05 1190.05 -2.25 186 2.24 50 20.07 1923.00 991.00
517506 TTK Prestige A1 1.00 620.60 611.05 622.95 605.60 606.80 -2.22 4691 28.73 640 39.71 1022.00 583.00
540762 Tube Invest. A1 1.00 2797.85 2810.00 2935.10 2784.25 2896.75 3.53 47946 1383.27 5355 68.63 4807.05 2400.05
505285 Tulive Devel XT 10.00 778.95 778.95 794.50 778.95 794.50 2.00 252 2.00 12 -221.93 1133.20 423.50
513629 Tulsyan NEC X 10.00 46.58 48.90 48.90 46.50 47.17 1.27 4710 2.27 25 -1.40 124.65 39.92
531411 Tuni Textile X 1.00 1.48 1.50 1.50 1.44 1.47 -0.68 67897 0.99 122 36.75 2.23 1.30
506808 Tuticorin Ch B 10.00 77.38 76.27 78.83 76.27 76.71 -0.87 11129 8.60 230 13.97 112.00 68.00
532515 TV Today Net B 5.00 169.55 168.05 169.05 164.60 165.90 -2.15 11370 18.99 352 12.40 308.14 146.00
540083 TV Vision T 10.00 7.07 7.21 7.21 7.21 7.21 1.98 38216 2.76 10 -1.14 29.90 3.80
532513 TVS Electron B 10.00 398.10 394.05 396.00 387.05 389.10 -2.26 3650 14.25 395 -272.10 489.55 272.35
520056 TVS Holdings A1 5.00 9372.90 9319.05 9327.00 9020.00 9095.60 -2.96 437 40.31 231 15.81 15115.30 7755.00
532343 TVS Motor Co A1 1.00 2702.00 2700.15 2709.10 2653.00 2668.70 -1.23 16692 446.42 2008 56.72 2958.15 1919.00
509243 TVS Srichakr B 10.00 2886.20 2888.20 2959.00 2850.00 2877.45 -0.30 821 23.77 245 63.34 4900.00 2429.55
543965 TVS Supply A1 1.00 119.00 119.00 119.00 113.75 116.60 -2.02 15043 17.58 243 122.74 217.35 107.50
532738 TWAMEV Const B 1.00 38.43 37.50 37.90 35.70 37.13 -3.38 26441 9.83 472 -47.00 61.20 29.10
532384 Tyche Inds. X 10.00 147.80 146.35 147.75 143.60 143.90 -2.64 3811 5.53 58 10.88 224.50 129.10
526945 Tyroon Tea X 10.00 103.20 102.70 105.00 99.80 100.00 -3.10 1829 1.85 26 9.79 171.90 81.35