ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 31/10/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532444 T Spiritual XT 10.00 2.09 1.99 1.99 1.99 1.99 -4.78 6417 0.13 62 -19.90 2.25 1.28
522294 T&I Global X 10.00 198.00 190.10 191.95 190.10 190.40 -3.84 424 0.81 10 15.85 216.95 130.00
539956 TAAL Enterp. X 10.00 3208.95 3208.95 3208.95 3157.15 3173.10 -1.12 362 11.48 66 19.13 4344.00 2100.00
516032 Tahmar Entp. X 1.00 11.76 12.14 12.20 11.85 12.07 2.64 4686 0.57 26 -48.28 27.90 9.92
519483 Tai Inds. X 10.00 33.40 35.79 35.79 32.50 33.74 1.02 1669 0.57 23 22.05 57.45 30.03
507785 Tainwala Ch. B 10.00 201.10 202.05 202.10 200.00 200.00 -0.55 22 0.04 8 26.99 338.00 180.00
532390 Taj GVK Hotl B 2.00 417.75 418.90 426.00 418.05 419.65 0.45 5815 24.49 274 18.62 539.95 298.50
532890 Take Sol. T 1.00 22.27 21.16 23.38 21.16 21.73 -2.42 286519 61.23 374 6.67 25.43 6.70
505160 Talbros Auto B 2.00 298.30 298.20 298.20 292.25 292.80 -1.84 899 2.65 59 18.83 352.10 200.05
538987 Talbros Engg X 10.00 620.05 610.55 629.90 610.55 621.05 0.16 667 4.14 47 15.00 706.00 485.25
533170 Tamboli Inds X 10.00 148.90 150.00 150.00 146.10 147.05 -1.24 4256 6.31 28 19.22 215.00 127.00
522229 Taneja Aero. X 5.00 357.00 356.60 361.95 355.10 357.10 0.03 8344 29.85 226 50.15 504.00 218.55
506854 Tanfac Ind. B 10.00 3827.75 3776.25 3888.95 3751.00 3844.40 0.43 4567 174.34 636 40.79 5064.30 1980.00
532790 Tanla Plat. A1 1.00 619.20 624.75 624.75 610.00 610.80 -1.36 12054 74.11 698 16.90 803.00 409.40
540332 Tanvi Foods M 10.00 72.05 75.00 75.00 72.50 72.50 0.62 5000 3.68 3 91.77 179.50 70.50
519285 Tarai Foods Z 10.00 7.48 7.24 7.24 7.24 7.24 -3.21 717 0.05 6 -31.48 10.75 6.36
533203 Tarapur Tran T 10.00 35.48 35.44 37.25 35.00 36.91 4.03 26126 9.59 99 42.43 50.18 21.60
543249 Tarc B 2.00 143.25 143.75 167.50 143.25 160.00 11.69 1036210 1671.06 7610 -32.26 246.40 103.45
532869 Tarmat Ltd B 10.00 51.70 52.38 52.49 51.20 51.49 -0.41 77 0.04 15 61.30 92.52 45.03
543399 Tarsons Prod B 2.00 289.80 287.50 292.00 287.50 289.35 -0.16 3074 8.87 161 55.97 465.00 282.00
519091 Tasty Bite B 10.00 8993.15 8982.00 9050.00 8928.00 8958.40 -0.39 198 17.75 91 61.41 12563.05 7311.00
540955 Tasty Dairy T 10.00 8.34 8.40 8.50 8.15 8.39 0.60 4345 0.37 33 -1.84 14.05 6.28
544574 Tata Capital A1 10.00 326.85 329.05 329.60 325.40 327.25 0.12 146798 480.54 3501 37.92 336.55 319.05
500770 Tata Chem A1 10.00 900.70 901.90 908.05 890.05 890.75 -1.10 18941 169.24 1564 67.33 1164.65 756.45
500483 Tata Comm. A1 10.00 1915.65 1882.35 1915.70 1871.05 1875.65 -2.09 10856 205.35 985 32.41 2004.00 1293.00
532540 Tata Consult A1 1.00 3035.55 3033.00 3067.00 3026.70 3057.80 0.73 75073 2294.83 7052 22.38 4494.00 2867.55
500800 Tata Consum. A1 1.00 1176.95 1176.50 1184.40 1157.85 1165.10 -1.01 24528 287.11 2235 87.21 1191.25 884.00
500408 Tata Elxsi A1 10.00 5539.55 5539.50 5539.50 5440.00 5457.35 -1.48 6992 384.44 1753 333.17 7474.00 4601.05
590140 Tata Gold ET E 1.00 11.72 11.42 11.79 11.42 11.73 0.09 2013603 236.32 5093 -- 12.98 9.00
501301 Tata Invest. A1 1.00 802.20 801.95 809.90 795.00 799.25 -0.37 208276 1668.36 7136 115.00 1184.00 514.71
500570 Tata Mot.Pas A1 2.00 412.30 413.20 417.60 409.10 410.10 -0.53 516136 2134.79 7390 7.14 512.55 327.54
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500400 Tata Power A1 1.00 409.65 408.75 409.95 404.50 405.05 -1.12 212088 862.33 3565 31.87 454.80 326.25
500470 Tata Steel A1 1.00 184.35 183.75 184.25 182.20 182.95 -0.76 642210 1176.14 6270 50.26 187.00 122.60
544028 Tata Tech A1 2.00 699.85 699.90 703.60 691.00 692.05 -1.11 19682 137.15 1001 45.00 1038.00 595.05
532371 Tata Teleser A1 10.00 54.86 54.61 55.15 54.51 54.62 -0.44 158964 86.98 1408 -8.43 88.88 50.01
521228 Tatia Glob.V X 1.00 2.80 2.85 2.85 2.71 2.77 -1.07 95046 2.65 214 5.43 3.60 2.41
543321 Tatva Chint. B 10.00 1356.50 1355.00 1448.45 1302.10 1413.95 4.24 16191 223.86 1518 462.08 1448.45 610.00
531190 Tavernier Re X 10.00 51.75 52.00 53.00 49.17 51.28 -0.91 5546 2.80 73 10.64 75.73 37.35
541228 Taylormade B 10.00 171.45 174.45 174.45 169.95 172.35 0.52 8172 13.99 236 18.59 469.95 165.85
544174 TBO Tek A1 1.00 1512.00 1524.00 1524.00 1471.00 1482.75 -1.93 4447 66.28 570 69.42 1844.55 985.70
534369 TBZ B 10.00 181.45 181.30 182.20 179.55 179.80 -0.91 6481 11.69 139 16.24 291.50 155.35
512038 TCC Concept B 10.00 571.55 577.85 580.95 556.00 574.75 0.56 4432 25.16 103 44.49 688.00 336.00
532284 TCFC Finance X 10.00 47.29 46.50 47.00 44.76 45.81 -3.13 1508 0.70 40 -72.71 84.70 42.30
540212 TCI Express B 2.00 676.60 676.90 680.20 674.15 676.55 -0.01 426 2.88 38 31.32 1003.50 580.15
501242 TCI Finance B 10.00 12.00 12.00 12.74 11.82 11.86 -1.17 645 0.08 28 4.36 20.17 10.30
532262 TCI Inds. X 10.00 1455.00 1455.00 1455.00 1455.00 1455.00 0.00 1 0.01 1 -56.68 1650.00 1180.15
524156 TCM X 10.00 52.55 52.55 58.75 51.00 57.53 9.48 42119 23.74 341 119.85 59.70 35.00
523301 TCPL Package B 10.00 3350.45 3350.45 3350.45 3310.00 3310.00 -1.21 24 0.80 18 22.54 4909.55 2980.05
533553 TD Power Sys A1 2.00 685.80 715.00 787.10 714.95 774.60 12.95 940104 7088.49 25393 63.91 787.10 292.85
511559 Team (I) Gua T 10.00 256.80 261.85 261.85 252.05 261.85 1.97 43 0.11 3 99.56 316.75 133.50
500458 TEAM24 Consu X 10.00 31.42 32.79 32.99 32.05 32.99 5.00 9958 3.28 59 31.12 52.25 19.57
539658 TeamLease A1 10.00 1702.85 1700.70 1705.00 1674.00 1680.70 -1.30 260 4.39 123 24.61 3100.20 1641.60
533048 Teamo Prod. B 1.00 0.67 0.68 0.69 0.65 0.67 0.00 276897 1.85 86 33.50 2.78 0.63
532755 Tech Mahindr A1 5.00 1433.55 1444.55 1444.55 1420.90 1424.80 -0.61 17040 243.58 1386 31.12 1807.40 1209.70
543991 Techknowgr. M 10.00 155.25 158.95 163.95 155.05 156.10 0.55 8800 14.07 20 -- 313.90 125.60
544327 Technichem O MT 10.00 51.40 51.99 53.95 51.99 53.90 4.86 14000 7.46 7 19.74 82.50 32.95
542141 Techno Elect A1 2.00 1343.65 1392.00 1392.00 1308.50 1318.15 -1.90 518392 6952.37 1495 33.25 1718.20 795.00
532804 Technocraft B 10.00 2466.80 2446.00 2491.05 2428.25 2433.00 -1.37 385 9.43 139 21.90 3392.40 2070.00
501421 TechNVision XT 10.00 4539.30 4550.00 4660.00 4362.00 4430.45 -2.40 373 16.63 60 -1375.92 8000.00 2213.95
506680 TECIL Chem. T 10.00 20.10 21.00 21.00 20.60 21.00 4.48 63 0.01 5 -123.53 43.91 16.52
524204 Teesta Agro X 10.00 118.55 118.55 136.90 118.55 128.90 8.73 16493 21.20 240 10.00 164.40 91.00
543413 Tega Inds. A1 10.00 1918.65 1919.40 1950.00 1913.65 1938.65 1.04 3945 76.43 660 64.92 2327.44 1205.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540595 Tejas Netwrk A1 10.00 536.30 539.55 539.55 532.10 533.00 -0.62 49423 264.56 2372 -23.15 1459.80 532.10
531628 Tejassvi Aah XT 10.00 25.84 27.10 27.13 24.55 24.55 -4.99 1681 0.46 8 -22.52 38.60 13.75
539428 Tejnaksh Hlt X 5.00 17.17 17.51 17.51 17.20 17.49 1.86 4642 0.81 43 17.67 29.50 16.20
530595 TeleCanor Gl X 10.00 13.90 15.29 15.29 15.29 15.29 10.00 42036 6.43 82 23.89 15.29 5.37
544544 Telge Projec M 10.00 112.95 117.00 121.00 114.00 118.00 4.47 9600 11.21 8 22.18 128.40 103.40
532975 Telogica X 5.00 11.89 12.00 12.48 12.00 12.48 4.96 18594 2.30 54 -5.83 25.02 7.67
533982 Tera Softwar T 10.00 487.45 463.10 511.80 463.10 511.80 5.00 12377 61.77 211 58.03 550.00 76.72
530533 Terai Tea Co X 10.00 106.00 105.99 105.99 103.00 103.00 -2.83 28 0.03 6 7.41 209.80 96.10
526638 Texel Inds. X 10.00 94.28 97.69 97.69 94.00 95.04 0.81 3563 3.41 66 18.31 147.95 74.56
505400 Texmaco Infr B 1.00 103.04 102.00 103.30 102.00 102.92 -0.12 2627 2.69 41 -311.88 159.20 85.50
533326 Texmaco Rail A1 1.00 137.05 137.05 138.40 135.75 136.55 -0.36 95819 130.93 1603 24.87 239.65 115.10
533164 Texmo Pipes B 10.00 53.91 53.90 54.44 53.40 53.52 -0.72 7819 4.21 109 8.39 72.98 45.50
532845 TGB Banquets B 10.00 11.60 11.51 11.51 11.20 11.37 -1.98 336 0.04 22 -23.69 16.98 8.35
507753 TGV SRAAC B 10.00 119.95 119.10 121.90 119.10 120.55 0.50 90536 109.29 724 11.02 142.25 87.70
509945 Thacker & Co X 1.00 1684.85 1684.00 1684.00 1684.00 1684.00 -0.05 5 0.08 1 8.38 2282.85 1020.00
526654 Thakkers Dev X 10.00 152.00 150.00 158.00 149.00 149.00 -1.97 2514 3.95 16 16.21 222.75 141.00
509015 Thakral Serv XT 3.00 15.90 15.90 16.68 15.11 15.12 -4.91 1373 0.21 13 -75.60 88.45 8.18
533158 Thangamayil A1 10.00 2078.45 2067.00 2246.95 2067.00 2169.45 4.38 6140 134.37 1015 62.52 2298.95 1526.45
530023 The Invest.T B 10.00 140.85 140.00 141.40 140.00 140.40 -0.32 115 0.16 20 18.67 228.50 112.75
507300 The Ravalg. X 10.00 1024.05 1024.05 1049.50 1024.05 1049.50 2.49 11 0.11 3 -17.75 1897.00 999.95
530199 Themis Medic B 1.00 124.40 125.00 125.00 124.00 124.45 0.04 3951 4.93 92 -125.71 313.65 98.00
500411 Thermax A1 2.00 3260.15 3250.35 3283.70 3215.00 3219.95 -1.23 3592 116.27 800 57.17 5354.90 2930.05
539310 Thinkink Pic X 1.00 0.25 0.25 0.26 0.25 0.25 0.00 4701120 11.88 679 -- 1.30 0.23
538464 Thirani Proj X 10.00 4.72 4.85 4.85 4.71 4.84 2.54 5775 0.28 30 11.26 7.44 3.05
500412 Thirumalai A1 1.00 285.00 285.00 285.00 281.00 283.05 -0.68 5656 16.01 170 -26.09 395.00 201.30
500413 Thomas Cook A1 1.00 163.20 163.20 164.35 159.00 162.00 -0.74 21792 35.42 390 30.39 225.45 118.10
533941 Thomas Scott B 10.00 411.95 414.00 434.40 391.60 397.50 -3.51 9979 41.19 443 43.30 500.55 184.20
539871 Thyrocare Tc B 10.00 1348.85 1340.65 1402.10 1330.55 1396.60 3.54 65221 898.38 5116 57.95 1470.00 658.00
543531 Tierra Agro X 10.00 39.55 40.85 47.46 39.85 47.46 20.00 89225 41.30 391 -27.92 75.43 35.75
536264 Tiger Logist B 1.00 42.60 42.45 42.99 42.45 42.84 0.56 13854 5.92 131 -15.41 80.44 39.10
533629 Tijaria Poly B 10.00 6.31 6.57 6.83 6.42 6.46 2.38 12256 0.81 29 -3.65 14.01 5.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505196 TIL B 10.00 303.10 306.20 306.45 303.60 306.45 1.11 988 3.01 70 -875.57 405.00 167.00
503663 Tilak Ventur X 1.00 3.09 3.14 3.14 3.08 3.09 0.00 205771 6.37 396 22.07 4.01 2.38
507205 Tilaknag Ind A1 10.00 512.20 512.50 550.00 509.00 528.20 3.12 715431 3812.78 16714 36.83 550.00 205.00
532856 Time Technop A1 1.00 208.10 211.35 217.20 208.75 215.30 3.46 77897 166.57 1246 24.22 256.67 153.37
543310 Times Green MT 10.00 96.18 96.00 100.00 96.00 99.89 3.86 22000 21.91 10 232.30 100.42 57.59
500414 Timex Group T 1.00 382.05 384.80 384.80 376.70 381.30 -0.20 24355 92.76 347 88.26 421.00 146.90
522113 Timken India A1 10.00 3055.50 3046.00 3178.35 3046.00 3151.35 3.14 1900 59.24 371 52.06 3575.65 2200.00
530475 Tinna Rubber B 10.00 974.30 955.15 971.20 953.25 959.25 -1.54 2222 21.40 271 39.54 1625.00 792.60
543614 Tips Films B 10.00 433.50 426.95 458.65 426.95 437.90 1.01 850 3.70 37 -5.58 716.20 415.00
532375 Tips Music A1 1.00 528.05 526.70 534.05 524.60 530.60 0.48 6569 34.77 500 39.01 950.00 499.90
540904 Tirupati Foa X 10.00 121.00 127.00 127.00 122.00 122.00 0.83 3 0.00 2 25.74 144.90 82.11
531814 Tirupati Sar X 5.00 12.75 12.76 12.99 12.76 12.87 0.94 3084 0.40 23 8.47 21.62 11.32
524582 Tirupati Sta X 10.00 172.45 179.40 179.40 170.00 174.90 1.42 1199 2.08 41 14.94 218.90 140.20
539040 Tirupati Tyr X 10.00 8.94 9.28 9.28 8.90 8.99 0.56 32218 2.92 227 42.81 15.47 7.81
539985 Titaanium Te MT 10.00 118.90 123.19 123.19 113.00 118.80 -0.08 14000 16.10 13 247.50 124.20 67.25
532966 Titagarh Rai A1 2.00 899.20 895.65 905.90 883.00 884.55 -1.63 40607 364.99 1193 49.58 1368.90 655.30
524717 Titan Biotec XT 10.00 1075.70 1054.20 1054.20 1054.20 1054.20 -2.00 2771 29.21 66 39.59 1419.00 373.65
500114 Titan Co. A1 1.00 3751.25 3750.15 3782.40 3740.35 3745.20 -0.16 19500 733.68 3772 89.56 3797.40 2947.55
521005 Titan Intech XT 1.00 2.26 2.15 2.37 2.15 2.37 4.87 5635935 132.34 2930 47.40 2.63 0.62
530045 Titan Secur. X 10.00 41.76 41.50 42.44 41.50 42.09 0.79 5699 2.39 82 10.09 51.60 29.00
543596 TN Merc.Bank A1 10.00 483.90 475.00 502.25 475.00 499.45 3.21 49620 246.09 2911 6.51 509.95 403.35
531426 TN Newsprint B 10.00 155.50 155.95 158.35 154.90 156.00 0.32 3515 5.50 170 -53.79 216.95 115.05
500777 TN Petro B 10.00 116.85 116.85 127.55 116.85 123.80 5.95 103049 127.47 4963 14.18 127.55 63.65
513540 TN Steel Tub P 10.00 22.81 23.95 23.95 23.95 23.95 5.00 800 0.19 5 239.50 23.95 12.31
523419 TN Telecom B 10.00 12.28 12.40 12.55 12.21 12.21 -0.57 1657 0.21 14 -3.56 26.11 7.66
531644 Tokyo Financ X 10.00 24.77 24.88 24.99 24.00 24.80 0.12 944 0.23 12 177.14 51.97 19.95
500418 Tokyo Plast B 10.00 126.00 124.75 124.75 121.90 122.05 -3.13 201 0.25 26 90.41 161.40 107.55
544254 Tolins Tyres B 5.00 188.60 188.95 190.15 185.20 186.15 -1.30 4235 7.97 175 28.29 259.00 108.00
512018 Tomorrow Tec X 1.00 10.24 10.39 10.57 10.13 10.49 2.44 103573 10.82 88 -23.84 17.97 7.03
500420 Torrent Phar A1 5.00 3600.90 3607.65 3623.60 3544.40 3559.10 -1.16 2310 82.80 981 60.17 3790.00 2891.45
532779 Torrent Pow A1 10.00 1316.90 1315.50 1322.15 1302.60 1315.60 -0.10 13353 175.50 1702 24.13 1840.00 1188.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544303 Toss the Coi M 10.00 308.00 308.00 308.00 308.00 308.00 0.00 900 2.77 3 52.92 927.50 285.00
526650 Tourism Fina B 2.00 67.45 68.12 70.04 68.01 68.86 2.09 119949 82.79 645 37.22 75.95 24.43
538607 Toyam Sports XT 1.00 1.24 1.25 1.26 1.22 1.24 0.00 786863 9.78 365 -2.34 3.10 1.00
500421 TPI (I) X 1.00 15.50 15.97 15.97 15.14 15.80 1.94 8278 1.29 48 158.00 25.05 13.00
526582 TPL Plastech B 2.00 71.91 71.91 71.91 70.66 71.14 -1.07 310 0.22 27 22.58 115.50 63.00
543638 Tracxn Tech B 1.00 52.01 52.58 52.87 51.71 52.20 0.37 4647 2.43 79 -58.00 85.90 48.00
532928 Trans & Rect A1 1.00 452.85 452.50 453.00 441.00 445.40 -1.65 90887 405.13 3444 51.14 650.22 355.15
523752 Trans (I) Ho XT 10.00 8.85 8.86 8.96 8.65 8.69 -1.81 91977 8.02 254 62.07 31.87 8.25
500422 Transchem XT 10.00 68.83 68.49 72.20 67.41 67.42 -2.05 907 0.62 27 21.75 75.90 31.10
532410 Transcorp In X 2.00 22.44 23.00 24.00 22.50 23.67 5.48 3426 0.80 35 94.68 40.81 20.57
513063 Transfreight X 10.00 25.58 25.58 27.00 23.00 25.57 -0.04 1184 0.31 31 12.85 47.74 21.67
526139 Transgene Bi X 10.00 3.74 3.71 3.90 3.21 3.78 1.07 73666 2.68 118 -22.24 8.00 3.21
519367 Transgl.Food X 10.00 332.55 316.00 349.00 316.00 345.00 3.74 157 0.53 24 -120.63 356.95 147.35
543955 Transindia R B 2.00 29.40 29.54 29.54 28.75 28.91 -1.67 2876 0.83 74 12.85 45.85 25.65
506687 Transpek Ind X 10.00 1426.55 1444.45 1449.00 1410.00 1427.30 0.05 2030 29.17 99 14.50 1890.00 1100.05
532349 Transport Co B 2.00 1205.90 1187.05 1210.15 1178.40 1201.40 -0.37 1543 18.42 247 21.60 1301.85 875.20
544317 Transrail Li B 2.00 732.80 735.20 737.45 721.25 725.55 -0.99 36055 263.26 1913 41.77 855.40 375.05
520151 Transworld S B 10.00 248.60 250.00 251.90 247.00 247.25 -0.54 773 1.92 58 22.56 493.00 235.45
544443 Travel Food B 10.00 1306.85 1274.05 1330.00 1274.05 1316.10 0.71 3131 41.22 638 4.77 1432.00 1009.00
544242 Travels & Re M 10.00 33.16 34.80 34.80 34.80 34.80 4.95 3000 1.04 1 13.13 116.90 28.00
533540 Tree House B 10.00 7.94 7.56 8.12 7.56 8.12 2.27 1381 0.11 15 -2.06 21.26 6.26
542233 Trejhara Sol T 10.00 219.90 219.90 219.90 215.00 215.15 -2.16 1898 4.12 45 102.94 300.00 155.15
500251 Trent A1 1.00 4743.95 4744.05 4750.85 4686.00 4693.60 -1.06 8748 412.03 1875 105.36 7490.00 4491.75
532159 Trescon X 10.00 11.51 11.75 11.75 10.90 11.27 -2.09 2891 0.33 21 -49.00 17.75 7.90
505854 TRF B 10.00 326.85 329.55 330.85 321.90 326.85 0.00 899 2.91 74 31.28 505.40 287.75
531716 Tricom Fruit XT 10.00 2.25 2.27 2.27 2.15 2.16 -4.00 3580 0.08 16 -10.29 3.46 1.31
521064 Trident A1 1.00 28.81 28.67 28.95 28.53 28.64 -0.59 431941 124.28 2530 33.30 40.17 23.20
543616 Trident Life M 10.00 312.90 312.90 312.90 300.00 300.00 -4.12 3000 9.11 5 21.72 327.60 222.00
540726 Trident Texo T 10.00 357.70 350.60 350.60 350.55 350.55 -2.00 9727 34.10 49 185.48 379.00 99.15
517562 Trigyn Tech. T 10.00 76.97 77.49 77.49 75.61 76.97 0.00 41 0.03 4 -513.13 123.60 60.00
509046 Triliance P. XT 10.00 86.70 86.75 86.75 86.75 86.75 0.06 170 0.15 1 147.03 107.10 49.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531846 Trinity Leag XT 10.00 12.55 12.55 13.17 12.55 13.17 4.94 3102 0.39 8 439.00 17.70 9.01
534755 Trio Mercant XT 2.00 0.80 0.80 0.80 0.77 0.77 -3.75 9911 0.08 21 -77.00 1.32 0.53
531279 Trishakti In X 2.00 143.90 144.40 145.30 141.00 142.35 -1.08 13875 19.81 112 76.12 191.40 117.35
523387 Triton Corp XT 1.00 1.88 1.91 1.91 1.91 1.91 1.60 149291 2.85 65 63.67 1.91 0.47
505978 Triton Valve X 10.00 3018.00 3018.00 3064.80 2976.00 3000.00 -0.60 1231 36.95 38 71.14 5550.00 2522.00
532131 Triumph Intn X 10.00 30.25 28.81 30.24 28.74 29.82 -1.42 1732 0.50 35 5.86 59.65 3.45
532356 Triveni Engg A1 1.00 357.30 358.60 361.30 356.25 356.90 -0.11 7527 26.95 296 36.12 536.00 305.00
538569 Triveni Entp X 1.00 1.49 1.49 1.49 1.49 1.49 0.00 22332 0.33 35 74.50 3.06 1.26
502281 Triveni Glas X 10.00 13.38 13.65 13.65 13.00 13.11 -2.02 4600 0.61 52 -46.82 23.30 10.57
533655 Triveni Tur. A1 1.00 528.25 528.30 540.00 528.30 535.15 1.31 35758 191.71 1752 49.78 885.00 455.15
544545 Trualt Bioen B 10.00 456.00 458.70 458.70 444.20 447.45 -1.88 36029 162.59 977 26.17 550.00 440.00
540268 Trucap Fin. B 2.00 9.68 10.16 10.16 10.16 10.16 4.96 5170 0.53 11 -1.61 25.95 6.66
544531 True Color M 10.00 194.35 194.00 194.90 190.00 191.25 -1.60 91800 176.33 96 19.09 196.00 173.90
533407 True Green B XT 10.00 73.52 75.00 75.64 72.00 75.00 2.01 5078 3.76 30 -97.40 129.00 52.75
532056 Trustedge Ca XT 10.00 95.85 97.75 97.75 94.00 97.75 1.98 6326 6.11 31 -575.00 128.02 22.25
508963 Trustwave Se X 10.00 19.25 19.73 19.73 19.73 19.73 2.49 2 0.00 1 -82.21 32.60 15.20
514142 TT B 1.00 9.93 9.90 10.12 9.80 9.89 -0.40 1834 0.18 17 -123.63 18.05 9.20
538597 TTI Enterp. X 10.00 8.40 8.60 8.61 8.21 8.57 2.02 12352 1.02 39 28.57 15.03 8.00
507747 TTK Healthca B 10.00 1173.40 1186.90 1190.95 1175.00 1175.00 0.14 14 0.17 9 25.05 1588.00 991.00
517506 TTK Prestige A1 1.00 681.80 681.80 686.85 666.80 669.60 -1.79 5730 38.63 406 85.41 921.95 583.00
540762 Tube Invest. A1 1.00 3066.30 3066.30 3086.55 3016.05 3021.50 -1.46 121018 3690.96 1940 90.55 4580.00 2400.05
524514 Tulasee BioE ZP 10.00 65.81 67.12 67.12 67.12 67.12 1.99 3700 2.48 9 -268.48 67.12 17.05
505285 Tulive Devel XT 10.00 838.85 855.60 855.60 855.60 855.60 2.00 1 0.01 1 -154.72 1040.40 569.20
513629 Tulsyan NEC X 10.00 47.00 49.00 49.35 47.00 47.00 0.00 2140 1.01 16 -0.94 85.17 29.75
531411 Tuni Textile X 1.00 1.32 1.31 1.37 1.31 1.34 1.52 166238 2.23 170 26.80 2.13 1.20
506808 Tuticorin Ch B 10.00 69.93 69.93 70.53 68.37 69.36 -0.82 17791 12.34 302 23.59 112.00 64.01
532515 TV Today Net B 5.00 147.20 147.20 147.35 145.60 146.25 -0.65 1266 1.86 56 28.62 224.90 140.00
540083 TV Vision B 10.00 6.01 6.25 6.25 6.00 6.09 1.33 168 0.01 4 -0.95 29.90 3.80
532513 TVS Electron B 10.00 593.90 594.00 619.00 594.00 613.15 3.24 14157 86.64 635 -187.51 740.85 272.35
520056 TVS Holdings T 5.00 14804.95 15300.00 15499.90 14510.00 15166.40 2.44 198 29.88 65 21.21 15956.15 7755.00
532343 TVS Motor Co A1 1.00 3491.00 3500.00 3545.75 3495.00 3507.70 0.48 11612 408.94 1534 63.61 3703.95 2170.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509243 TVS Srichakr B 10.00 4136.50 4157.15 4190.45 4125.65 4144.95 0.20 481 19.97 130 118.43 4240.00 2429.55
543965 TVS Supply A1 1.00 129.60 128.75 130.20 128.75 129.15 -0.35 18062 23.38 259 135.95 196.55 107.50
532738 TWAMEV Const B 1.00 29.85 29.74 29.99 29.17 29.65 -0.67 73012 21.63 166 8.21 59.00 19.50
532384 Tyche Inds. X 10.00 134.05 134.00 134.00 131.50 132.20 -1.38 3687 4.90 65 11.20 224.50 129.10
539468 Typhoon Fin. X 10.00 18.95 19.89 19.89 19.89 19.89 4.96 3201 0.64 3 198.90 19.89 18.95
526945 Tyroon Tea X 10.00 104.95 102.85 103.85 97.10 100.50 -4.24 1913 1.91 77 32.84 167.00 95.50