ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 14/08/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532444 T Spiritual X 10.00 1.96 1.96 2.00 1.88 1.99 1.53 19909 0.39 26 -24.88 2.30 1.20
522294 T&I Global X 10.00 174.90 169.90 169.90 167.75 167.95 -3.97 533 0.90 5 12.23 209.70 142.30
539956 TAAL Tech B 10.00 4299.35 4321.55 4333.55 4275.00 4284.50 -0.35 336 14.45 165 21.41 4743.00 2610.00
516032 Tahmar Entp. XT 1.00 4.18 4.18 4.20 3.99 4.00 -4.31 11187 0.46 46 -11.11 16.80 3.71
519483 Tai Inds. X 10.00 26.62 26.25 27.10 25.32 25.40 -4.58 776 0.20 18 149.41 36.99 20.70
507785 Tainwala Ch. B 10.00 204.10 209.75 212.80 205.80 205.80 0.83 426 0.90 17 24.04 258.70 155.10
532390 Taj GVK Hotl B 2.00 350.60 350.00 351.60 341.60 341.75 -2.52 2241 7.73 134 5.14 539.95 281.75
532890 Take B 1.00 23.67 24.40 24.40 23.35 23.69 0.08 32175 7.63 354 32.45 49.90 9.85
544471 Takyon Netwo M 10.00 20.10 19.99 20.00 19.10 19.10 -4.98 16000 3.11 8 3.93 56.15 18.62
505160 Talbros Auto B 2.00 421.40 427.70 427.70 416.80 420.20 -0.28 2550 10.76 145 23.16 451.00 220.00
538987 Talbros Engg X 10.00 678.20 620.05 640.00 601.00 629.85 -7.13 11692 72.91 314 10.97 766.00 538.60
533170 Tamboli Inds T 10.00 229.50 240.95 240.95 240.00 240.00 4.58 112 0.27 2 21.47 240.95 127.60
512062 Tandhan Inds XT 10.00 135.00 137.70 137.70 129.10 132.00 -2.22 16111 21.43 41 -3300.00 164.00 11.00
522229 Taneja Aero. X 5.00 309.75 309.75 314.85 305.70 308.85 -0.29 10154 31.29 235 42.02 450.00 190.00
506854 Tanfac Ind. B 5.00 3514.35 3531.90 3648.00 3416.30 3544.55 0.86 24860 887.48 2487 111.08 3648.00 1632.60
532790 Tanla Plat. A1 1.00 583.35 587.00 592.00 578.50 582.10 -0.21 16114 93.94 564 14.51 765.75 372.00
505685 Taparia Tool X 10.00 10.50 11.02 11.02 11.02 11.02 4.95 2 0.00 1 0.11 37.08 10.50
519285 Tarai Foods Z 10.00 4.19 4.19 4.19 4.00 4.14 -1.19 25 0.00 4 -16.56 8.85 3.80
533203 Tarapur Tran B 10.00 14.52 15.40 15.40 13.81 14.33 -1.31 686 0.10 17 -15.08 40.25 12.21
543249 Tarc B 2.00 126.95 127.50 128.25 124.85 125.05 -1.50 35768 44.92 294 192.38 186.20 110.50
532869 Tarmat Ltd B 10.00 64.83 68.54 69.00 57.71 58.51 -9.75 47263 28.67 509 23.50 73.78 46.31
543399 Tarsons Prod B 2.00 312.40 311.05 374.40 311.05 364.10 16.55 250896 887.66 4507 135.35 374.40 164.15
519091 Tasty Bite B 10.00 9095.65 9129.00 10482.90 9072.45 9998.70 9.93 7119 706.45 1715 72.80 10482.90 6440.00
540955 Tasty Dairy Z 10.00 4.03 3.98 4.20 3.98 4.00 -0.74 9391 0.39 24 -1.65 10.17 3.42
544574 Tata Capital A1 10.00 363.80 363.05 366.15 361.35 364.30 0.14 73303 266.70 2566 42.21 390.00 296.05
500770 Tata Chem A1 10.00 672.20 672.75 676.70 668.50 670.40 -0.27 35107 236.27 1533 -7.89 1026.00 581.30
500483 Tata Comm. A1 10.00 1757.70 1772.85 1772.85 1716.00 1718.05 -2.26 103497 1818.67 436 51.81 2109.90 1323.00
532540 Tata Consult A1 1.00 2372.90 2379.95 2390.45 2333.00 2359.00 -0.59 136541 3217.77 6383 17.14 3336.70 1976.00
500800 Tata Consum. A1 1.00 1090.50 1090.50 1093.60 1081.00 1081.00 -0.87 51947 564.22 2299 65.44 1282.65 1007.20
500408 Tata Elxsi A1 10.00 3775.50 3795.65 3805.00 3753.00 3769.00 -0.17 5374 202.75 784 230.10 5949.95 3357.00
590140 Tata Gold ET E 1.00 14.75 14.38 14.74 14.38 14.71 -0.27 3176879 464.61 5494 -- 17.75 9.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
501301 Tata Invest. A1 1.00 674.25 672.00 680.40 665.00 667.20 -1.05 14968 100.28 679 78.40 1184.00 538.70
500570 Tata Mot.Pas A1 2.00 348.05 333.80 337.75 329.20 334.20 -3.98 1381318 4598.84 19272 1.49 446.48 294.14
544569 Tata Motors B 2.00 474.85 475.10 486.00 470.25 473.85 -0.21 1155263 5520.91 24269 57.58 508.95 306.00
590160 Tata Nifty50 B 10.00 265.00 270.30 270.30 263.89 263.94 -0.40 91 0.24 9 -- 299.00 245.00
500400 Tata Power A1 1.00 380.00 383.65 390.40 379.60 383.20 0.84 431567 1663.41 5122 31.70 464.80 342.35
590161 Tata Silv ET E 1.00 22.43 21.86 22.48 21.86 22.45 0.09 1435135 320.06 2935 -- 26.62 18.00
500470 Tata Steel A1 1.00 184.90 184.00 184.00 180.05 183.40 -0.81 1536681 2793.71 16139 20.75 224.40 153.00
544028 Tata Tech A1 2.00 868.20 869.90 871.20 856.00 867.20 -0.12 46872 404.29 2227 56.42 890.15 507.50
532371 Tata Teleser A1 10.00 38.81 38.68 38.85 38.46 38.60 -0.54 120675 46.59 956 203.16 60.68 30.12
521228 Tatia Glob.V X 1.00 2.44 2.44 2.84 2.35 2.50 2.46 65197 1.65 186 6.58 3.15 1.90
543321 Tatva Chint. B 10.00 1709.70 1701.45 1732.75 1687.85 1719.15 0.55 2176 37.25 253 78.86 1838.85 977.85
531190 Tavernier Re X 10.00 102.91 107.00 107.00 98.21 103.24 0.32 767 0.78 14 89.00 109.00 43.82
541228 Taylormade B 10.00 72.93 76.50 76.57 70.67 74.57 2.25 47554 36.15 485 50.73 236.80 55.73
544174 TBO Tek A1 1.00 1604.15 1610.00 1660.90 1608.05 1630.60 1.65 209612 3454.16 1674 66.75 1764.00 1005.50
534369 TBZ B 10.00 247.20 250.10 254.85 243.40 251.30 1.66 55228 138.87 802 8.29 295.85 110.95
512038 TCC Concept B 10.00 255.90 260.00 264.20 252.00 260.85 1.93 8075 20.70 301 19.00 688.00 248.70
532284 TCFC Finance X 10.00 27.09 27.20 27.20 26.30 26.87 -0.81 3788 1.02 33 -15.44 49.80 22.02
540212 TCI Express B 2.00 558.10 565.95 565.95 550.00 560.80 0.48 1490 8.25 94 26.11 777.55 451.00
501242 TCI Finance T 10.00 15.04 15.36 15.36 14.83 15.20 1.06 1475 0.23 15 -11.01 38.10 10.57
532262 TCI Inds. X 10.00 1300.00 1310.00 1310.00 1310.00 1310.00 0.77 7 0.09 4 336.76 1601.00 1225.00
523301 TCPL Package B 10.00 4249.95 4306.85 4306.85 4037.00 4097.10 -3.60 764 31.82 199 38.12 4429.55 2205.00
533553 TD Power Sys A1 2.00 1482.80 1482.60 1503.75 1463.65 1485.85 0.21 105447 1561.81 7183 97.24 1529.00 493.20
511559 Team (I) Gua B 10.00 225.75 237.20 237.20 230.00 231.00 2.33 469 1.09 29 288.75 334.70 209.00
500458 TEAM24 Consu X 10.00 29.01 28.30 29.00 28.21 29.00 -0.03 502 0.14 6 241.67 37.22 24.00
539658 TeamLease B 10.00 1260.30 1250.00 1270.25 1247.90 1250.45 -0.78 501 6.31 88 12.83 1943.30 1063.40
533048 Teamo Prod. B 1.00 0.42 0.42 0.50 0.42 0.50 19.05 3675023 17.97 466 -- 0.86 0.37
532755 Tech Mahindr A1 5.00 1650.00 1634.10 1652.60 1614.10 1634.70 -0.93 136481 2211.73 5752 31.20 1850.00 1304.25
543991 Techknowgr. M 10.00 133.00 133.00 133.00 133.00 133.00 0.00 800 1.06 2 -- 194.05 95.50
542141 Techno Elect A1 2.00 983.70 984.25 993.95 965.35 969.05 -1.49 16678 163.13 1205 23.78 1575.00 870.65
532804 Technocraft B 10.00 2881.25 3151.00 3301.00 3051.00 3090.45 7.26 18272 577.59 2488 24.56 3301.00 1870.00
544864 Technocraft B 10.00 212.00 285.00 334.60 285.00 311.15 46.77 2306956 7016.11 53332 28.44 334.60 285.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543656 Technopack P M 10.00 14.00 13.05 13.05 13.00 13.03 -6.93 8000 1.04 2 6.68 24.46 10.70
501421 TechNVision B 10.00 5381.50 5600.00 5649.95 5134.05 5341.70 -0.74 156 8.65 93 15262.00 8123.90 3200.55
506680 TECIL Chem. B 10.00 8.89 8.79 8.85 8.41 8.75 -1.57 512 0.04 10 -39.77 22.55 7.50
524204 Teesta Agro X 10.00 114.95 111.00 114.95 111.00 112.85 -1.83 236 0.27 8 7.61 140.30 99.00
543413 Tega Inds. A1 10.00 1667.80 1669.85 1735.15 1665.95 1704.35 2.19 12002 204.56 1122 89.75 2130.00 1474.00
540595 Tejas Netwrk A1 10.00 540.25 544.60 546.50 534.00 537.60 -0.49 60819 327.74 1510 -10.43 646.35 294.10
531628 Tejassvi Aah XT 10.00 69.64 68.25 68.25 68.25 68.25 -2.00 1398 0.95 11 -401.47 74.00 13.75
539428 Tejnaksh Hlt X 5.00 14.20 14.95 14.95 13.01 13.38 -5.77 18940 2.53 86 21.93 19.85 10.65
530595 TeleCanor Gl X 10.00 18.60 19.45 19.53 18.60 19.52 4.95 25798 5.03 96 4.50 48.50 7.26
544544 Telge Projec MT 10.00 160.50 168.45 168.45 168.45 168.45 4.95 6000 10.11 4 31.66 189.00 77.05
532975 Telogica XT 5.00 8.81 8.81 9.25 8.81 9.25 4.99 10198 0.94 26 -8.33 15.88 8.00
544612 Tenneco Clea B 10.00 533.70 535.00 542.10 532.55 538.85 0.96 65026 349.40 1975 20.46 656.95 437.85
533982 Tera Softwar B 10.00 354.35 358.55 366.00 340.05 349.85 -1.27 3609 13.03 205 17.65 598.60 282.50
530533 Terai Tea Co X 10.00 124.90 124.90 125.00 120.20 124.60 -0.24 215 0.27 9 16.55 143.70 83.00
526638 Texel Inds. X 10.00 65.23 67.50 68.98 65.30 66.22 1.52 25003 16.67 184 20.69 123.95 55.98
505400 Texmaco Infr B 1.00 110.75 109.95 111.15 107.85 108.30 -2.21 821 0.89 12 144.40 118.10 78.70
533326 Texmaco Rail A1 1.00 107.05 107.30 107.35 104.75 104.90 -2.01 63400 66.91 739 19.76 152.90 78.15
533164 Texmo Pipes B 10.00 46.45 46.00 47.00 45.54 46.05 -0.86 11538 5.31 106 9.57 63.00 33.00
532845 TGB Banquets B 10.00 9.14 9.30 9.99 9.11 9.81 7.33 32396 3.15 73 -20.44 13.22 7.60
544175 TGIF Agri M 10.00 102.00 102.00 102.00 102.00 102.00 0.00 1200 1.22 1 -- 110.00 66.50
507753 TGV SRAAC B 10.00 108.10 108.25 108.50 105.70 106.30 -1.67 78474 83.73 674 8.63 142.25 78.10
509945 Thacker & Co T 1.00 1016.00 1021.00 1064.95 1021.00 1062.95 4.62 6 0.06 5 6.12 1889.90 700.00
526654 Thakkers Dev B 10.00 152.00 164.95 164.95 164.95 164.95 8.52 1 0.00 1 29.04 199.00 83.12
509015 Thakral Serv X 3.00 12.45 11.84 11.84 11.84 11.84 -4.90 313 0.04 1 -394.67 18.85 9.23
533158 Thangamayil A1 10.00 5267.50 5349.30 5472.75 5201.00 5428.25 3.05 6357 339.79 1128 43.14 7429.00 1938.85
530023 The Invest.T B 10.00 96.28 102.70 102.70 98.24 98.40 2.20 779 0.79 28 17.08 172.00 84.25
507300 The Ravalg. X 10.00 970.00 970.00 991.00 970.00 986.70 1.72 94 0.92 9 -6.89 1144.00 812.05
530199 Themis Medic B 1.00 104.00 103.90 105.50 101.20 104.70 0.67 11199 11.56 168 872.50 147.99 65.00
500411 Thermax A1 2.00 4000.55 4046.70 4060.00 3937.00 4051.00 1.26 8423 335.97 1081 81.36 5277.00 2744.20
539310 Thinkink Pic X 1.00 0.19 0.19 0.19 0.19 0.19 0.00 415027 0.79 135 19.00 0.31 0.12
538464 Thirani Proj X 10.00 3.70 3.69 3.69 3.35 3.57 -3.51 5360 0.19 13 15.52 7.44 3.06
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500412 Thirumalai B 1.00 160.70 161.00 161.35 156.50 159.45 -0.78 18703 29.66 525 -12.67 328.70 156.50
500413 Thomas Cook A1 1.00 107.90 108.20 108.80 105.60 105.85 -1.90 25559 27.35 273 22.76 181.50 86.15
533941 Thomas Scott B 10.00 326.65 324.65 349.60 324.65 346.60 6.11 7850 26.98 366 26.34 474.35 231.15
523120 Thrive Futur X 10.00 71.89 71.10 71.10 63.00 67.86 -5.61 10330 6.83 122 -39.92 149.44 63.00
539871 Thyrocare Tc A1 10.00 606.45 614.95 625.30 597.85 623.80 2.86 47594 293.95 1814 56.35 662.00 342.55
543531 Tierra Agro X 10.00 40.64 41.89 47.85 41.89 44.38 9.20 10614 4.63 50 -58.39 61.74 34.35
536264 Tiger Logist T 1.00 25.54 25.31 25.95 25.25 25.60 0.23 1622 0.41 32 -9.21 56.74 22.87
533629 Tijaria Poly B 10.00 5.87 5.87 6.36 5.87 6.06 3.24 58841 3.59 242 -13.47 8.26 3.60
505196 TIL T 10.00 226.10 231.80 237.40 222.65 237.40 5.00 3919 9.00 45 -61.82 365.90 161.00
503663 Tilak Ventur XT 1.00 1.24 1.25 1.30 1.25 1.30 4.84 1180444 15.23 542 26.00 2.30 0.80
507205 Tilaknag Ind A1 10.00 553.40 553.60 583.25 550.00 568.55 2.74 177512 1014.20 4036 -397.59 583.25 371.50
532856 Time Technop A1 1.00 204.20 196.10 199.55 191.10 193.50 -5.24 534600 1043.82 3684 19.53 248.95 154.00
500414 Timex Group B 1.00 538.55 538.20 543.35 522.05 524.70 -2.57 30634 162.76 1539 61.80 618.00 237.20
522113 Timken India A1 10.00 3257.00 3220.05 3316.70 3220.05 3272.65 0.48 1962 64.41 255 57.70 3924.30 2832.10
530475 Tinna Rubber B 10.00 1108.75 1101.45 1106.25 1083.00 1088.75 -1.80 2749 30.04 292 31.36 1320.05 529.00
544740 Tipco Engg. MT 10.00 168.55 169.50 175.50 169.50 174.75 3.68 52800 91.17 32 23.42 199.50 76.54
543614 Tips Films B 10.00 361.50 361.50 361.50 340.20 350.50 -3.04 923 3.23 118 -9.55 571.45 278.55
532375 Tips Music A1 1.00 671.40 678.30 679.30 664.85 670.25 -0.17 6073 40.79 311 39.92 740.50 482.75
526675 Tirth Plast X 10.00 26.13 27.38 27.43 27.04 27.04 3.48 3002 0.82 17 31.81 37.30 12.11
540904 Tirupati Foa X 10.00 94.30 94.50 99.00 94.50 99.00 4.98 457 0.45 7 22.76 134.40 56.10
539040 Tirupati Inn X 10.00 6.07 6.20 6.20 6.00 6.15 1.32 29088 1.78 245 68.33 14.05 5.11
531814 Tirupati Sar X 5.00 8.81 8.70 9.18 8.63 9.09 3.18 1622 0.15 23 6.31 15.49 6.45
524582 Tirupati Sta X 10.00 144.20 140.10 148.90 140.00 142.10 -1.46 68 0.10 10 21.08 218.90 115.40
532966 Titagarh Rai A1 2.00 851.05 846.15 853.00 830.05 832.45 -2.19 48603 407.18 1974 91.18 970.05 568.65
524717 Titan Biotec XT 2.00 391.55 411.10 411.10 411.10 411.10 4.99 16107 66.22 165 56.78 555.65 88.05
500114 Titan Co. A1 1.00 5050.60 5073.35 5089.70 5049.00 5079.00 0.56 12613 639.87 2642 78.28 5168.55 3307.35
521005 Titan Intech X 1.00 0.99 0.99 1.00 0.98 0.98 -1.01 2679959 26.45 868 16.33 2.90 0.63
530045 Titan Secur. X 10.00 41.85 43.99 43.99 40.72 40.92 -2.22 29683 12.31 138 8.22 58.35 29.01
543596 TN Merc.Bank A1 10.00 844.60 858.00 862.15 847.85 848.45 0.46 4531 38.68 239 9.30 915.35 418.65
531426 TN Newsprint B 10.00 142.10 140.95 142.10 139.40 141.05 -0.74 8405 11.81 235 3.94 179.15 121.05
500777 TN Petro B 10.00 110.23 111.91 112.28 108.47 110.98 0.68 41222 45.49 354 10.25 129.35 78.81
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523419 TN Telecom B 10.00 9.25 9.20 9.80 9.09 9.10 -1.62 727 0.07 17 -2.79 18.46 7.51
531644 Tokyo Financ X 10.00 19.25 19.50 19.50 18.50 18.50 -3.90 149 0.03 6 63.79 30.88 17.14
500418 Tokyo Plast B 10.00 78.50 80.50 80.50 80.50 80.50 2.55 172 0.14 1 95.83 140.75 53.75
544254 Tolins Tyres B 5.00 96.15 98.00 98.50 95.60 96.85 0.73 4726 4.60 312 14.72 202.15 83.30
512018 Tomorrow Tec X 1.00 7.83 8.00 8.05 7.77 7.99 2.04 9719 0.77 32 -199.75 12.00 7.01
500420 Torrent Phar A1 5.00 4876.30 4899.95 4913.50 4840.00 4840.30 -0.74 3907 190.50 884 85.40 5249.95 3480.00
532779 Torrent Pow A1 10.00 1318.35 1332.00 1332.00 1306.80 1309.85 -0.64 11060 145.91 873 28.40 1824.00 1188.00
544303 Toss the Coi M 10.00 205.00 199.60 204.00 197.00 199.90 -2.49 2100 4.20 7 34.35 445.00 185.00
526650 Tourism Fina A1 2.00 115.40 116.55 119.35 116.40 117.40 1.73 1040742 1226.71 2004 63.46 119.35 51.20
538607 Toyam Sports X 1.00 0.66 0.66 0.68 0.66 0.68 3.03 599345 4.01 165 -1.36 1.95 0.63
500421 TPI (I) X 1.00 17.47 18.48 18.48 16.50 16.93 -3.09 197161 34.54 82 29.19 23.00 13.06
526582 TPL Plastech B 2.00 76.41 75.99 77.73 75.99 77.03 0.81 1459 1.12 25 19.70 89.80 51.10
543638 Tracxn Tech B 1.00 29.57 29.66 29.75 29.40 29.57 0.00 4086 1.21 63 -26.40 57.35 25.35
509953 Tradewings XT 10.00 639.50 671.00 671.00 620.75 630.90 -1.34 31 0.20 9 79.16 846.45 47.05
532928 Trans & Rect A1 1.00 291.85 292.70 305.65 291.25 297.85 2.06 223279 669.28 2684 34.59 552.00 224.30
523752 Trans (I) Ho XT 10.00 3.67 3.49 3.49 3.49 3.49 -4.90 108284 3.78 118 12.93 18.36 3.40
500422 Transchem XT 10.00 307.25 310.00 322.60 306.00 319.00 3.82 10310 32.63 77 90.88 377.65 38.45
532410 Transcorp In X 2.00 24.08 23.30 24.69 23.30 24.39 1.29 7477 1.77 74 7.67 34.24 21.00
513063 Transfreight X 10.00 19.19 19.90 20.45 19.53 19.83 3.34 983 0.20 15 10.17 32.00 17.13
526139 Transgene Bi X 10.00 2.98 2.92 3.10 2.71 2.79 -6.38 54343 1.56 89 -55.80 4.70 1.83
519367 Transgl.Food X 10.00 423.00 444.00 444.00 415.00 415.00 -1.89 241 1.06 11 -116.25 570.00 231.10
543955 Transindia R B 2.00 26.24 25.00 26.48 25.00 25.99 -0.95 6256 1.63 68 15.38 34.70 21.50
506687 Transpek Ind T 10.00 1171.35 1199.00 1209.00 1135.00 1141.75 -2.53 287 3.33 27 15.98 1543.00 864.00
532349 Transport Co B 2.00 929.35 915.00 919.75 911.00 912.80 -1.78 930 8.50 125 15.33 1245.05 869.00
544317 Transrail Li A1 2.00 473.05 473.65 475.00 467.70 469.00 -0.86 18772 88.26 752 27.00 822.95 450.00
532812 Transwarrant B 10.00 11.54 11.54 11.62 10.76 11.22 -2.77 441 0.05 12 -19.68 18.70 10.31
520151 Transworld S T 10.00 153.35 155.05 156.00 155.05 156.00 1.73 250 0.39 3 -9.39 285.00 114.10
544443 Travel Food B 10.00 1392.40 1395.00 1395.00 1341.75 1366.45 -1.86 4243 57.73 346 4.96 1465.10 1035.05
544242 Travels & Re M 10.00 8.38 8.65 8.74 8.65 8.70 3.82 6000 0.52 2 6.26 45.87 7.25
533540 Tree House B 10.00 6.35 6.35 6.35 6.15 6.15 -3.15 2268 0.14 14 -2.34 10.60 6.00
542233 Trejhara Sol B 10.00 164.65 160.50 166.25 160.50 162.30 -1.43 1184 1.94 62 30.51 284.75 128.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500251 Trent A1 1.00 3014.20 2952.00 3020.00 2950.00 2990.00 -0.80 54323 1629.49 3807 88.12 3782.66 2184.06
532159 Trescon X 10.00 7.91 8.30 8.30 7.52 8.14 2.91 9093 0.73 59 -62.62 14.00 6.26
505854 TRF B 10.00 232.35 234.00 234.00 229.55 231.55 -0.34 2078 4.81 48 -41.65 409.90 212.15
531716 Tricom Fruit XT 10.00 1.99 1.99 1.99 1.90 1.90 -4.52 1720 0.03 21 -9.05 2.91 1.33
521064 Trident A1 1.00 24.65 24.59 24.85 24.18 24.33 -1.30 335951 82.47 1126 31.19 30.85 22.00
543616 Trident Life M 10.00 262.25 266.70 266.70 263.00 263.80 0.59 25800 68.06 43 14.96 328.00 229.95
540726 Trident Texo X 10.00 22.85 23.87 23.87 21.85 22.08 -3.37 19190 4.35 145 46.98 379.00 21.30
517562 Trigyn Tech. B 10.00 56.12 55.60 56.70 55.60 56.00 -0.21 1782 1.00 32 86.15 101.33 37.33
509046 Triliance P. X 10.00 44.05 46.20 46.20 41.85 43.88 -0.39 247 0.11 11 97.51 115.35 24.32
531846 Trinity Leag X 10.00 11.10 11.00 11.00 10.55 10.55 -4.95 47 0.00 3 -52.75 14.75 9.51
534755 Trio Mercant XT 2.00 3.00 3.06 3.06 2.94 2.94 -2.00 769970 23.36 102 -294.00 3.18 0.62
531279 Trishakti In XT 2.00 234.25 227.85 234.50 224.20 227.85 -2.73 14436 32.99 192 33.31 240.00 114.90
505978 Triton Valve X 10.00 1109.20 1200.00 1330.95 1133.00 1154.85 4.12 35983 436.15 1584 60.91 1330.95 650.00
532131 Triumph Intn X 10.00 17.12 17.00 17.84 16.27 17.44 1.87 21561 3.52 38 3.35 42.06 13.58
532356 Triveni Engg A1 1.00 250.70 251.95 270.95 251.90 266.20 6.18 140817 369.97 2909 21.36 295.24 191.39
538569 Triveni Entp X 1.00 0.96 0.97 0.98 0.97 0.98 2.08 7818 0.08 16 49.00 1.73 0.82
502281 Triveni Glas XT 10.00 6.75 6.70 6.75 6.70 6.75 0.00 2564 0.17 16 -16.46 15.00 5.42
533655 Triveni Tur. A1 1.00 592.15 592.85 602.50 579.95 592.30 0.03 262713 1558.23 3446 53.85 787.85 428.50
544545 Trualt Bioen B 10.00 486.90 494.75 494.75 480.00 481.40 -1.13 11611 56.63 320 28.15 550.00 310.70
540268 Trucap Fin. B 2.00 4.18 4.00 4.38 4.00 4.10 -1.91 47196 1.95 190 -0.43 13.74 4.00
544531 True Color M 10.00 153.00 153.00 155.80 152.90 153.35 0.23 8400 12.90 13 15.30 271.95 125.00
533407 True Green B XT 10.00 190.45 199.95 199.95 196.15 199.95 4.99 30601 61.16 200 19.10 200.85 52.75
532056 Trustedge Ca X 10.00 136.00 136.00 136.00 127.25 127.85 -5.99 1938 2.55 21 102.28 178.50 78.00
514142 TT B 1.00 6.12 6.78 6.78 6.05 6.20 1.31 26248 1.64 276 310.00 11.80 5.20
538597 TTI Enterp. X 10.00 7.97 8.04 8.39 7.68 8.30 4.14 4748 0.39 16 -14.82 10.95 6.00
507747 TTK Healthca B 10.00 1140.05 1134.35 1172.25 1134.35 1160.40 1.79 1456 16.87 124 22.17 1255.00 737.00
517506 TTK Prestige B 1.00 599.95 595.00 604.30 594.05 596.40 -0.59 1077 6.45 103 42.27 772.80 423.30
540762 Tube Invest. A1 1.00 2770.00 2799.05 2799.05 2685.00 2742.00 -1.01 119929 3301.21 3337 83.37 3419.10 2165.05
513629 Tulsyan NEC X 10.00 29.65 29.01 30.94 28.21 29.89 0.81 10004 2.84 29 -0.76 49.35 17.10
531411 Tuni Textile X 1.00 1.01 1.01 1.01 0.99 1.01 0.00 176146 1.77 83 50.50 1.90 0.85
544799 Turtlemint F B 1.00 141.00 142.55 145.95 135.85 137.30 -2.62 96680 135.27 1204 653.81 154.20 110.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506808 Tuticorin Ch X 10.00 57.06 56.00 58.00 56.00 56.86 -0.35 9930 5.63 134 18.95 82.00 41.50
532515 TV Today Net B 5.00 113.45 106.00 115.90 106.00 115.40 1.72 1838 2.09 47 39.93 159.00 94.10
540083 TV Vision T 10.00 3.96 4.15 4.15 4.15 4.15 4.80 35 0.00 5 -0.47 12.20 3.86
532513 TVS Electron B 10.00 458.85 464.80 464.80 451.00 452.60 -1.36 2078 9.46 153 -466.60 740.85 332.70
520056 TVS Holdings A1 5.00 14315.65 14350.05 14350.05 13950.00 13984.55 -2.31 259 36.67 115 14.37 16150.00 11628.00
532343 TVS Motor Co A1 1.00 4314.05 4324.80 4340.00 4295.10 4325.80 0.27 13056 564.21 3364 59.96 4473.50 3130.30
509243 TVS Srichakr B 10.00 3994.95 4014.10 4630.45 3969.05 4489.55 12.38 27141 1221.68 2610 48.28 4787.80 2785.95
543965 TVS Supply B 1.00 127.65 127.70 128.10 122.70 123.40 -3.33 81518 101.76 742 129.89 146.30 90.60
532738 TWAMEV Const T 1.00 9.68 9.60 9.90 9.50 9.52 -1.65 6098 0.59 21 19.43 34.14 8.88
532384 Tyche Inds. X 10.00 104.60 107.00 107.00 103.00 104.55 -0.05 3124 3.25 61 15.44 148.00 99.00
539468 Typhoon Fin. X 10.00 33.00 31.90 34.65 31.90 31.90 -3.33 7167 2.29 12 118.15 53.96 19.90