ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 05/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532444 T Spiritual XT 10.00 1.62 1.55 1.70 1.54 1.70 4.94 1316 0.02 6 -21.25 2.30 1.28
522294 T&I Global X 10.00 171.80 172.25 187.40 166.00 171.25 -0.32 1456 2.50 34 11.89 210.40 130.00
539956 TAAL Tech X 10.00 2666.15 2660.00 2808.00 2660.00 2785.55 4.48 306 8.48 73 16.81 4344.00 2251.00
516032 Tahmar Entp. X 1.00 6.17 6.00 6.48 5.66 6.44 4.38 18972 1.20 79 -25.76 18.22 5.66
519483 Tai Inds. X 10.00 29.00 29.94 29.94 28.50 29.93 3.21 4 0.00 3 427.57 47.50 25.01
507785 Tainwala Ch. B 10.00 197.70 202.50 207.00 201.80 201.80 2.07 172 0.35 18 17.76 274.00 155.10
532390 Taj GVK Hotl B 2.00 332.20 332.20 334.90 326.40 331.70 -0.15 4664 15.39 175 16.59 539.95 326.40
532890 Take Sol. T 1.00 38.20 36.29 36.29 36.29 36.29 -5.00 26226 9.52 40 329.91 49.90 6.70
544471 Takyon Netwo M 10.00 35.00 36.50 36.50 34.30 34.30 -2.00 10000 3.58 4 7.06 58.00 33.06
505160 Talbros Auto B 2.00 242.40 242.15 248.60 241.00 244.55 0.89 1706 4.14 65 15.24 325.45 201.05
538987 Talbros Engg X 10.00 634.00 636.60 680.00 636.60 650.80 2.65 1373 9.07 75 13.26 766.00 485.25
533170 Tamboli Inds X 10.00 148.20 155.00 157.05 155.00 157.05 5.97 1964 3.07 17 18.94 186.80 127.00
522229 Taneja Aero. X 5.00 245.70 251.50 254.80 248.60 250.95 2.14 31942 80.30 403 35.90 504.00 233.65
506854 Tanfac Ind. B 10.00 4022.05 4069.95 4085.00 3988.00 4002.05 -0.50 4278 172.15 581 53.37 5064.30 2510.00
532790 Tanla Plat. A1 1.00 436.00 440.00 444.00 434.80 441.10 1.17 8304 36.43 555 11.88 765.75 410.95
519285 Tarai Foods Z 10.00 6.06 6.06 6.06 5.80 6.00 -0.99 457 0.03 15 -22.22 10.60 5.80
533203 Tarapur Tran B 10.00 24.00 24.00 24.91 24.00 24.76 3.17 380 0.09 10 -68.78 40.25 21.60
543249 Tarc B 2.00 139.25 140.00 141.95 136.90 139.05 -0.14 10018 13.92 192 -47.14 206.10 103.45
538496 Tarini Intnl M 10.00 8.05 7.99 8.00 7.99 8.00 -0.62 6000 0.48 2 -- 23.27 7.82
532869 Tarmat Ltd B 10.00 65.85 65.00 72.20 62.04 67.88 3.08 22756 15.68 773 44.08 73.78 45.03
543399 Tarsons Prod B 2.00 187.15 187.20 205.50 187.20 198.50 6.06 37313 72.92 418 51.96 457.25 176.05
519091 Tasty Bite B 10.00 7020.85 7000.00 7062.00 6966.10 7030.75 0.14 74 5.18 19 50.91 11888.00 6600.00
540955 Tasty Dairy XT 10.00 6.37 6.37 6.68 6.37 6.40 0.47 2940 0.19 27 -1.78 11.20 6.25
544574 Tata Capital A1 10.00 319.70 320.00 329.25 319.10 321.70 0.63 206759 668.68 6995 37.28 367.65 315.00
500770 Tata Chem A1 10.00 706.15 711.50 719.00 707.45 712.85 0.95 22150 157.90 1271 100.83 1026.00 684.05
500483 Tata Comm. A1 10.00 1483.05 1488.05 1492.35 1444.30 1460.00 -1.55 14545 212.65 1956 23.39 2004.00 1361.05
532540 Tata Consult A1 1.00 2587.35 2593.05 2610.80 2546.25 2583.50 -0.15 207154 5328.18 27200 19.59 3708.90 2546.25
500800 Tata Consum. A1 1.00 1110.50 1095.30 1123.50 1095.30 1119.85 0.84 37660 418.29 2856 75.51 1220.70 934.00
500408 Tata Elxsi A1 10.00 4355.00 4361.05 4421.00 4335.25 4401.20 1.06 5657 247.50 1351 268.69 6733.50 4319.70
590140 Tata Gold ET E 1.00 15.67 15.66 15.66 15.39 15.51 -1.02 14380415 2231.40 18319 -- 17.75 9.00
501301 Tata Invest. A1 1.00 625.15 625.35 670.15 625.35 658.55 5.34 228466 1493.67 6004 81.81 1184.00 574.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500570 Tata Mot.Pas A1 2.00 351.25 351.65 356.95 347.90 355.15 1.11 737584 2596.74 17682 1.54 449.05 327.54
544569 Tata Motors B 2.00 470.80 471.20 487.45 471.20 480.45 2.05 1402268 6743.33 41061 -- 508.95 306.00
500400 Tata Power A1 1.00 365.80 365.15 378.45 365.15 376.85 3.02 348630 1308.37 5401 31.75 416.70 332.10
500470 Tata Steel A1 1.00 196.65 199.15 203.00 197.60 200.60 2.01 2571147 5142.91 46330 27.33 216.50 124.20
544028 Tata Tech A1 2.00 572.00 572.05 577.95 570.15 575.85 0.67 78724 451.61 3252 37.44 797.00 561.85
532371 Tata Teleser A1 10.00 38.72 38.12 39.47 38.12 39.13 1.06 266830 104.07 1480 -6.94 81.16 38.12
521228 Tatia Glob.V X 1.00 2.34 2.30 2.41 2.30 2.36 0.85 64888 1.53 233 6.05 3.48 2.12
543321 Tatva Chint. B 10.00 1103.60 1111.05 1135.00 1103.80 1129.95 2.39 2846 31.89 355 80.65 1603.60 610.00
531190 Tavernier Re X 10.00 88.49 92.90 92.90 88.82 88.82 0.37 34558 31.91 120 47.75 97.25 43.22
541228 Taylormade B 10.00 103.75 100.00 105.90 100.00 103.10 -0.63 19618 20.38 137 26.44 364.00 90.50
544174 TBO Tek A1 1.00 1143.25 1135.00 1200.00 1090.00 1153.65 0.91 10179 114.91 1047 51.53 1764.00 985.70
534369 TBZ B 10.00 138.75 140.05 142.50 136.70 140.55 1.30 7603 10.53 298 6.51 232.75 134.15
512038 TCC Concept B 10.00 394.00 394.00 434.85 393.95 410.60 4.21 4359 17.40 313 38.37 688.00 336.00
532284 TCFC Finance X 10.00 25.81 25.93 26.20 23.50 24.01 -6.97 30769 7.60 174 36.94 59.33 23.50
540212 TCI Express B 2.00 510.85 510.10 561.00 505.00 550.55 7.77 2083 11.37 156 24.93 870.00 481.40
501242 TCI Finance T 10.00 14.40 14.25 15.12 13.81 14.46 0.42 12525 1.78 40 7.05 38.10 10.30
532262 TCI Inds. X 10.00 1435.00 1376.10 1435.00 1376.10 1435.00 0.00 2 0.03 2 -189.81 1558.95 1180.15
524156 TCM X 10.00 45.00 45.00 45.00 45.00 45.00 0.00 347 0.16 5 -264.71 81.00 35.00
523301 TCPL Package B 10.00 2562.55 2580.00 2597.90 2560.00 2597.90 1.38 387 9.92 73 20.72 4909.55 2550.00
533553 TD Power Sys A1 2.00 875.40 892.95 900.25 864.95 883.35 0.91 32617 289.91 2330 62.83 932.95 311.14
511559 Team (I) Gua B 10.00 253.95 285.00 285.00 270.10 270.10 6.36 26 0.07 7 114.45 334.70 154.00
500458 TEAM24 Consu X 10.00 29.91 31.50 31.50 29.44 29.58 -1.10 7158 2.12 41 24.86 37.22 24.00
539658 TeamLease B 10.00 1181.55 1180.00 1180.00 1138.00 1156.00 -2.16 478 5.53 109 14.83 2499.00 1138.00
533048 Teamo Prod. B 1.00 0.55 0.55 0.57 0.53 0.54 -1.82 608910 3.36 219 9.00 1.48 0.52
532755 Tech Mahindr A1 5.00 1350.60 1366.15 1368.80 1319.20 1333.65 -1.25 41093 548.30 17935 28.26 1850.00 1209.70
543991 Techknowgr. M 10.00 118.00 113.05 118.50 107.55 115.25 -2.33 9200 10.48 23 -- 197.85 98.00
542141 Techno Elect A1 2.00 1124.40 1125.95 1144.40 1120.75 1140.65 1.45 19152 217.23 1540 26.85 1654.80 795.00
532804 Technocraft B 10.00 2104.20 2125.00 2180.00 2071.90 2160.60 2.68 887 18.89 133 18.03 3392.40 1870.00
501421 TechNVision X 10.00 5995.30 6000.00 6248.00 5771.00 6089.00 1.56 161 9.49 39 1057.12 8123.90 3431.15
506680 TECIL Chem. B 10.00 13.00 12.90 13.00 12.90 12.90 -0.77 800 0.10 5 -67.89 43.91 12.00
524204 Teesta Agro X 10.00 112.95 110.00 110.00 106.50 107.35 -4.96 547 0.59 24 6.84 164.40 100.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543413 Tega Inds. A1 10.00 1672.50 1670.10 1743.35 1670.10 1733.35 3.64 2439 42.03 312 64.51 2130.00 1205.75
540595 Tejas Netwrk A1 10.00 499.60 506.00 526.95 485.30 492.45 -1.43 5889110 29599.83 62898 -11.37 914.50 294.10
531628 Tejassvi Aah XT 10.00 34.96 34.96 34.96 34.96 34.96 0.00 7 0.00 1 -30.94 38.63 13.75
539428 Tejnaksh Hlt X 5.00 12.58 12.97 13.39 12.58 13.24 5.25 3246 0.43 30 19.76 24.77 12.10
530595 TeleCanor Gl XT 10.00 43.13 44.20 44.20 40.98 42.04 -2.53 109027 44.92 224 9.69 48.50 6.21
544544 Telge Projec M 10.00 93.00 95.89 95.89 95.89 95.89 3.11 1200 1.15 1 18.02 128.40 87.99
532975 Telogica X 5.00 9.62 10.34 10.34 8.85 9.83 2.18 6078 0.57 46 -4.59 15.54 7.67
544612 Tenneco Clea B 10.00 546.20 555.55 555.55 526.25 540.25 -1.09 53041 285.46 1974 39.49 602.45 437.85
533982 Tera Softwar B 10.00 357.95 359.70 375.80 359.70 375.80 4.99 2578 9.51 208 22.90 598.60 167.80
530533 Terai Tea Co X 10.00 105.00 105.50 105.50 96.30 103.95 -1.00 1177 1.17 20 -123.75 200.55 83.95
526638 Texel Inds. X 10.00 74.96 81.89 81.89 75.31 75.66 0.93 54231 41.98 173 10.44 147.95 70.00
505400 Texmaco Infr B 1.00 89.61 89.61 91.11 88.40 90.90 1.44 5833 5.23 84 101.00 113.00 78.70
533326 Texmaco Rail A1 1.00 95.95 95.15 97.65 94.40 96.60 0.68 103891 99.83 1406 22.16 189.00 94.40
533164 Texmo Pipes B 10.00 42.14 42.85 43.05 41.66 42.49 0.83 546 0.23 33 6.72 69.80 40.21
532845 TGB Banquets B 10.00 8.77 8.72 9.20 8.72 9.20 4.90 2925 0.26 9 -19.17 13.99 8.35
544175 TGIF Agri M 10.00 90.00 89.50 92.00 89.50 90.00 0.00 6000 5.46 5 -- 120.00 66.50
507753 TGV SRAAC B 10.00 82.68 82.68 85.51 82.68 84.81 2.58 68952 58.15 447 7.23 142.25 82.00
509945 Thacker & Co X 1.00 933.60 935.00 975.00 881.00 890.40 -4.63 107 0.97 27 4.77 2084.00 881.00
526654 Thakkers Dev X 10.00 127.50 124.00 124.00 124.00 124.00 -2.75 5 0.01 1 10.17 222.75 121.00
509015 Thakral Serv X 3.00 13.90 13.22 14.59 13.21 14.59 4.96 5021 0.72 9 -104.21 43.85 8.18
533158 Thangamayil A1 10.00 3606.80 3680.70 3688.40 3518.00 3637.50 0.85 9138 327.99 1603 47.03 4138.14 1601.95
530023 The Invest.T B 10.00 93.61 93.61 93.61 91.23 93.00 -0.65 738 0.68 56 16.37 184.00 91.05
507300 The Ravalg. X 10.00 880.00 895.00 937.95 881.00 937.95 6.59 46 0.42 14 -21.99 1239.00 852.55
530199 Themis Medic B 1.00 81.30 81.70 82.64 79.00 79.28 -2.48 3474 2.80 52 -41.95 179.25 75.80
500411 Thermax A1 2.00 3014.10 3059.30 3082.95 3025.00 3070.55 1.87 1510 46.26 406 53.65 4088.00 2744.20
539310 Thinkink Pic X 1.00 0.19 0.18 0.20 0.18 0.18 -5.26 4361631 8.23 414 -- 0.40 0.17
538464 Thirani Proj X 10.00 4.29 4.80 4.80 4.08 4.12 -3.96 27128 1.12 55 8.96 7.44 3.05
500412 Thirumalai B 1.00 179.45 179.45 181.30 164.50 170.80 -4.82 38017 64.51 787 -13.38 328.70 164.50
500413 Thomas Cook A1 1.00 96.00 96.45 97.10 92.85 94.25 -1.82 45616 42.89 725 18.13 188.45 92.85
533941 Thomas Scott B 10.00 281.05 280.80 283.70 269.20 272.60 -3.01 649 1.80 86 23.08 474.35 269.20
544214 Three M Pape M 10.00 25.13 28.00 28.00 28.00 28.00 11.42 2000 0.56 1 4.75 53.95 25.13
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523120 Thrive Futur XT 10.00 109.90 109.90 109.90 109.00 109.00 -0.82 2212 2.43 11 -31.50 149.44 25.00
539871 Thyrocare Tc B 10.00 376.35 377.00 381.40 368.90 374.40 -0.52 7463 27.97 362 43.28 537.96 220.01
540108 Tiaan Cons. Z 10.00 6.82 7.16 7.16 6.50 6.52 -4.40 14742 1.02 42 -72.44 9.24 4.37
543531 Tierra Agro X 10.00 37.92 38.00 38.00 36.03 37.97 0.13 13586 5.15 31 -28.55 61.74 35.75
536264 Tiger Logist B 1.00 28.79 29.05 29.74 28.79 29.37 2.01 12943 3.77 192 -10.56 64.51 28.20
533629 Tijaria Poly T 10.00 4.56 4.78 4.78 4.51 4.74 3.95 1889 0.09 20 -3.27 10.46 3.60
505196 TIL B 10.00 206.15 211.60 212.00 209.35 209.45 1.60 252 0.53 12 -133.41 405.00 167.00
503663 Tilak Ventur X 1.00 0.84 0.85 0.89 0.84 0.86 2.38 2612737 22.55 789 17.20 2.30 0.80
507205 Tilaknag Ind A1 10.00 419.75 419.80 428.00 416.30 425.25 1.31 27882 117.44 666 92.85 550.00 205.00
532856 Time Technop A1 1.00 173.30 172.55 180.95 172.55 178.50 3.00 32538 57.40 704 19.75 248.95 153.37
500414 Timex Group B 1.00 271.55 276.40 277.50 271.00 273.00 0.53 103123 282.85 865 48.06 421.00 146.90
522113 Timken India A1 10.00 3234.75 3181.75 3380.10 3181.75 3357.85 3.81 995 32.85 328 58.69 3575.65 2200.00
530475 Tinna Rubber B 10.00 640.60 665.90 667.90 640.50 654.60 2.19 2781 18.08 237 24.57 1097.00 586.15
543614 Tips Films B 10.00 357.70 357.70 359.15 349.60 358.20 0.14 1435 5.07 128 -3.43 662.95 325.95
532375 Tips Music A1 1.00 512.65 512.70 521.95 504.40 513.45 0.16 2902 14.87 281 34.86 717.85 483.05
526675 Tirth Plast XT 10.00 24.05 24.05 24.05 23.58 23.58 -1.95 126 0.03 6 43.67 32.43 12.11
539040 Tirupati Inn X 10.00 6.23 6.22 6.49 6.01 6.33 1.61 34398 2.16 234 14.72 12.91 5.67
531814 Tirupati Sar X 5.00 8.97 8.79 9.50 8.01 8.72 -2.79 8424 0.74 54 5.93 16.00 7.99
524582 Tirupati Sta X 10.00 153.05 160.95 161.50 154.30 160.05 4.57 1921 3.04 19 27.27 218.90 151.80
539985 Titaanium Te M 10.00 29.43 27.96 27.96 27.96 27.96 -4.99 3000 0.84 3 58.25 124.20 27.96
532966 Titagarh Rai A1 2.00 642.15 649.95 664.00 641.50 658.35 2.52 87328 567.62 3954 48.80 974.05 638.80
524717 Titan Biotec X 2.00 253.75 259.00 266.70 248.55 256.95 1.26 67731 172.94 1702 38.99 312.39 74.73
500114 Titan Co. A1 1.00 4209.70 4220.70 4301.00 4174.05 4275.90 1.57 27780 1175.47 5310 79.66 4379.95 2947.55
521005 Titan Intech X 1.00 0.79 0.78 0.82 0.78 0.82 3.80 4674003 38.10 1118 11.71 2.90 0.61
530045 Titan Secur. X 10.00 37.69 37.00 38.80 35.90 36.21 -3.93 21557 7.93 189 8.19 51.60 29.00
543596 TN Merc.Bank A1 10.00 650.60 651.40 665.45 641.45 649.60 -0.15 5875 38.38 448 8.19 720.00 406.00
531426 TN Newsprint B 10.00 132.05 132.55 141.00 130.00 138.10 4.58 3594 4.85 134 32.34 190.05 115.05
500777 TN Petro B 10.00 87.44 87.33 88.70 85.50 86.24 -1.37 5484 4.79 250 6.67 129.35 63.65
513540 TN Steel Tub P 10.00 26.03 24.73 24.73 24.73 24.73 -4.99 100 0.02 1 247.30 45.71 12.31
523419 TN Telecom B 10.00 8.91 8.95 9.49 8.55 9.16 2.81 101 0.01 12 -2.50 26.11 7.66
531644 Tokyo Financ X 10.00 20.66 20.76 22.00 19.04 21.16 2.42 251 0.05 13 235.11 39.80 17.14
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500418 Tokyo Plast B 10.00 82.99 76.00 86.00 75.50 80.25 -3.30 2598 1.98 31 71.02 161.40 72.20
544254 Tolins Tyres B 5.00 105.70 105.50 107.60 104.40 105.85 0.14 5841 6.18 143 16.09 202.15 93.60
512018 Tomorrow Tec X 1.00 9.14 8.86 9.97 8.81 9.59 4.92 165425 15.15 108 -159.83 13.24 7.01
500420 Torrent Phar A1 5.00 4341.95 4348.00 4391.20 4330.05 4353.15 0.26 4145 180.70 2260 64.85 4469.35 2978.75
532779 Torrent Pow A1 10.00 1474.60 1460.80 1510.30 1460.80 1501.95 1.85 19333 289.20 1947 23.97 1640.00 1188.00
526650 Tourism Fina B 2.00 68.86 68.28 69.14 67.75 68.40 -0.67 2466013 1690.17 567 36.97 80.47 27.46
538607 Toyam Sports X 1.00 0.83 0.81 0.88 0.81 0.87 4.82 528738 4.52 332 -1.43 1.95 0.80
500421 TPI (I) X 1.00 17.02 17.02 18.00 16.77 16.86 -0.94 10408 1.75 17 84.30 21.00 13.00
526582 TPL Plastech B 2.00 62.29 72.70 72.70 61.70 62.10 -0.31 1246 0.78 61 17.39 95.50 58.01
543638 Tracxn Tech B 1.00 32.52 33.21 33.54 32.36 33.06 1.66 17717 5.82 141 -27.55 65.30 30.87
509953 Tradewings XT 10.00 705.95 691.85 691.85 691.85 691.85 -2.00 84 0.58 7 73.60 846.45 47.05
532928 Trans & Rect A1 1.00 290.25 294.05 296.05 288.40 293.85 1.24 207623 607.18 2562 32.76 594.80 224.30
523752 Trans (I) Ho X 10.00 5.81 5.52 5.81 5.40 5.50 -5.34 175324 9.65 246 -- 21.60 5.00
500422 Transchem XT 10.00 177.40 173.90 173.90 173.90 173.90 -1.97 1 0.00 1 72.76 194.25 31.10
532410 Transcorp In X 2.00 24.76 24.00 25.50 24.00 24.15 -2.46 12722 3.10 76 12.51 34.24 20.57
513063 Transfreight X 10.00 22.00 22.00 22.00 21.02 21.02 -4.45 232 0.05 7 9.26 41.00 17.85
526139 Transgene Bi X 10.00 2.40 2.41 2.88 2.37 2.63 9.58 106508 2.66 141 -10.52 5.26 1.83
519367 Transgl.Food XT 10.00 473.35 474.00 474.00 474.00 474.00 0.14 25 0.12 3 -165.73 504.00 147.35
543955 Transindia R B 2.00 24.00 23.50 24.99 23.50 24.35 1.46 3997 0.96 57 10.02 41.30 22.40
542765 Transpact En MS 10.00 191.95 201.00 201.05 201.00 201.05 4.74 9000 18.09 5 -87.03 299.39 119.55
506687 Transpek Ind X 10.00 936.35 929.95 974.00 921.10 933.15 -0.34 6373 59.63 198 8.94 1817.95 916.60
532349 Transport Co B 2.00 954.10 973.20 1010.00 961.60 992.80 4.06 786 7.76 109 17.01 1299.05 944.00
544317 Transrail Li A1 2.00 510.30 513.00 520.20 505.10 515.35 0.99 17447 89.51 1340 29.67 855.40 375.05
532812 Transwarrant B 10.00 12.73 12.73 12.73 12.73 12.73 0.00 1 0.00 1 -16.97 21.90 11.63
520151 Transworld S B 10.00 132.20 132.25 134.05 127.85 133.10 0.68 2188 2.85 65 -5.96 329.30 127.35
544443 Travel Food B 10.00 1155.15 1155.00 1190.00 1155.00 1182.20 2.34 1917 22.60 323 4.29 1443.00 1009.00
544242 Travels & Re M 10.00 17.05 17.74 17.85 16.50 16.50 -3.23 27000 4.67 9 12.41 55.53 14.72
533540 Tree House B 10.00 8.18 8.90 9.13 8.34 8.60 5.13 11793 1.02 71 -2.23 15.77 6.26
542233 Trejhara Sol T 10.00 178.35 177.60 182.80 177.50 182.80 2.50 638 1.15 15 70.85 300.00 155.15
500251 Trent A1 1.00 3755.35 3756.05 3804.50 3711.40 3789.50 0.91 15733 590.16 3533 82.27 6259.00 3643.65
532159 Trescon X 10.00 8.32 8.70 8.73 8.69 8.73 4.93 2715 0.24 11 41.57 14.90 6.26
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505854 TRF B 10.00 235.85 242.90 246.55 237.60 240.20 1.84 1154 2.76 71 44.32 449.45 233.00
531716 Tricom Fruit XT 10.00 2.20 2.30 2.30 2.09 2.20 0.00 2866 0.06 19 -10.48 3.46 1.50
521064 Trident A1 1.00 23.59 23.86 24.12 23.55 23.87 1.19 787639 187.16 3291 29.84 34.60 22.66
540726 Trident Texo B 10.00 67.74 64.36 64.36 64.36 64.36 -4.99 1062 0.68 23 29.93 379.00 64.36
517562 Trigyn Tech. B 10.00 50.04 50.04 50.13 48.80 48.80 -2.48 698 0.34 31 38.43 101.33 48.80
509046 Triliance P. XT 10.00 29.50 28.30 28.30 28.05 28.05 -4.92 181 0.05 3 41.87 115.35 28.05
531846 Trinity Leag X 10.00 12.49 12.42 12.42 12.42 12.42 -0.56 270 0.03 1 -414.00 14.75 9.01
534755 Trio Mercant X 2.00 0.94 0.96 0.96 0.93 0.96 2.13 171405 1.61 26 -96.00 1.23 0.53
531279 Trishakti In X 2.00 130.90 133.30 134.90 129.00 131.90 0.76 13974 18.31 98 38.57 191.40 117.35
523387 Triton Corp X 1.00 1.21 1.15 1.27 1.15 1.27 4.96 137956 1.69 367 25.40 2.47 0.53
505978 Triton Valve X 10.00 3300.80 3434.00 3434.00 3250.50 3303.75 0.09 530 17.68 98 59.98 3750.00 2522.00
532131 Triumph Intn X 10.00 15.50 14.50 15.45 14.50 14.51 -6.39 3201 0.46 10 2.40 59.65 6.72
532356 Triveni Engg A1 1.00 398.45 401.25 410.80 395.40 396.70 -0.44 73282 295.55 4779 29.19 468.20 305.00
538569 Triveni Entp X 1.00 1.05 1.10 1.10 1.10 1.10 4.76 13475 0.15 20 -- 2.66 1.00
502281 Triveni Glas X 10.00 7.20 7.01 7.69 7.01 7.31 1.53 6725 0.49 62 -14.92 16.88 7.01
533655 Triveni Tur. A1 1.00 460.25 483.95 489.00 456.30 480.10 4.31 40502 190.83 1314 44.66 675.40 454.40
544545 Trualt Bioen B 10.00 376.30 382.60 384.50 369.25 375.65 -0.17 6475 24.40 209 21.97 550.00 310.70
540268 Trucap Fin. B 2.00 6.22 6.02 6.33 6.02 6.23 0.16 11902 0.74 26 -0.49 20.55 6.02
544531 True Color M 10.00 152.35 159.00 159.00 151.00 152.50 0.10 31800 48.66 38 15.22 271.95 149.15
533407 True Green B X 10.00 119.50 120.00 131.45 120.00 131.42 9.97 182462 237.08 2161 1194.73 131.45 52.75
532056 Trustedge Ca XT 10.00 149.25 153.55 153.55 150.00 152.00 1.84 2038 3.09 20 -361.90 166.35 36.10
514142 TT T 1.00 8.90 9.08 9.25 8.85 9.24 3.82 2953 0.27 21 -54.35 16.55 6.70
538597 TTI Enterp. XT 10.00 9.50 9.85 9.97 9.85 9.97 4.95 24081 2.39 21 -498.50 12.20 6.00
507747 TTK Healthca B 10.00 875.05 883.55 885.00 858.30 864.05 -1.26 268 2.35 117 20.33 1402.00 858.30
517506 TTK Prestige A1 1.00 490.35 488.05 490.50 481.00 482.70 -1.56 2563 12.41 379 79.52 772.80 481.00
540762 Tube Invest. A1 1.00 2769.20 2771.05 2827.00 2739.00 2780.95 0.42 16720 462.95 3678 90.00 3419.10 2165.05
513629 Tulsyan NEC X 10.00 23.00 23.07 23.74 21.86 22.25 -3.26 6007 1.33 50 -0.43 50.82 21.86
531411 Tuni Textile XT 1.00 0.91 0.92 0.95 0.92 0.95 4.40 281282 2.66 142 47.50 1.90 0.85
531301 Tusaldah X 10.00 132.00 125.50 131.35 125.50 129.40 -1.97 3 0.00 3 -68.83 249.90 124.20
506808 Tuticorin Ch X 10.00 50.52 51.00 52.00 49.65 51.59 2.12 3590 1.83 84 17.55 94.00 41.50
532515 TV Today Net B 5.00 117.40 116.00 119.35 116.00 117.20 -0.17 1448 1.70 71 61.36 199.95 112.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540083 TV Vision T 10.00 5.84 5.99 5.99 5.68 5.73 -1.88 866 0.05 12 -0.76 12.20 4.16
532513 TVS Electron T 10.00 351.80 350.30 356.95 344.00 346.60 -1.48 3785 13.23 123 -298.79 740.85 275.30
520056 TVS Holdings A1 5.00 14062.90 14484.80 14560.70 14196.05 14396.15 2.37 421 60.51 192 18.74 16150.00 7755.00
532343 TVS Motor Co A1 1.00 3746.80 3770.95 3833.00 3734.80 3820.05 1.96 18476 699.06 3540 62.70 3970.00 2221.05
509243 TVS Srichakr B 10.00 3746.60 3748.00 4098.00 3646.60 3799.05 1.40 1092 43.29 143 65.06 4787.80 2429.55
543965 TVS Supply T 1.00 110.65 112.45 115.00 107.25 112.00 1.22 16707 18.49 325 117.89 147.00 92.40
532738 TWAMEV Const B 1.00 25.46 25.68 25.68 24.19 24.44 -4.01 21527 5.29 142 6.43 42.00 19.50
532384 Tyche Inds. X 10.00 106.15 112.95 113.80 107.00 107.05 0.85 3979 4.32 61 16.34 158.50 100.00
539468 Typhoon Fin. X 10.00 40.10 42.00 42.00 41.89 41.89 4.46 157 0.07 7 246.41 52.62 19.90
526945 Tyroon Tea X 10.00 84.94 83.97 84.00 83.00 84.00 -1.11 259 0.22 4 -8.62 137.85 82.99