BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
500510 |
L&T |
A1 |
2.00 |
3581.20 |
3580.00 |
3615.25 |
3560.00 |
3605.70 |
0.68 |
240011 |
8636.96 |
7207 |
32.98 |
3963.00 |
2967.65 |
|
533519 |
L&T Finance |
A1 |
10.00 |
207.75 |
207.75 |
209.25 |
205.30 |
208.15 |
0.19 |
86063 |
178.54 |
1115 |
19.67 |
211.20 |
129.15 |
|
526947 |
La Opala RG |
B |
2.00 |
257.40 |
260.30 |
260.30 |
251.75 |
252.65 |
-1.85 |
2280 |
5.83 |
124 |
29.04 |
386.45 |
189.40 |
|
505693 |
La Tim Metal |
X |
1.00 |
8.85 |
9.00 |
9.00 |
8.51 |
8.82 |
-0.34 |
45795 |
4.00 |
118 |
25.94 |
19.26 |
7.65 |
|
524202 |
Lactose (I) |
X |
10.00 |
100.00 |
101.00 |
101.00 |
98.10 |
98.90 |
-1.10 |
791 |
0.79 |
31 |
27.02 |
247.40 |
84.27 |
|
540026 |
Ladam Aff.Hs |
X |
5.00 |
8.11 |
8.11 |
8.11 |
7.73 |
7.75 |
-4.44 |
1335 |
0.10 |
17 |
-258.33 |
12.63 |
5.10 |
|
530577 |
Ladderup Fin |
X |
10.00 |
52.67 |
52.67 |
53.10 |
50.16 |
51.03 |
-3.11 |
1288 |
0.66 |
31 |
45.97 |
82.00 |
36.97 |
|
524522 |
Laffans Petr |
X |
10.00 |
32.58 |
32.30 |
32.48 |
31.33 |
31.46 |
-3.44 |
10282 |
3.25 |
28 |
12.58 |
81.80 |
25.21 |
|
531842 |
Lahoti Over. |
XT |
2.00 |
45.45 |
46.00 |
46.00 |
43.56 |
44.42 |
-2.27 |
6845 |
3.01 |
33 |
9.85 |
57.30 |
29.01 |
|
519612 |
Lake Shore |
XT |
10.00 |
97.34 |
99.28 |
99.28 |
95.40 |
95.40 |
-1.99 |
19008 |
18.50 |
54 |
45.65 |
102.99 |
35.00 |
|
535387 |
Lakhotia Pol |
X |
10.00 |
40.39 |
40.39 |
41.95 |
40.39 |
41.90 |
3.74 |
1486 |
0.62 |
15 |
7.29 |
49.40 |
23.75 |
|
504258 |
Lakshmi Elec |
X |
10.00 |
1188.70 |
1200.00 |
1214.95 |
1169.95 |
1179.30 |
-0.79 |
764 |
9.12 |
88 |
83.58 |
1648.95 |
839.00 |
|
505302 |
Lakshmi Engg |
X |
100.00 |
2310.60 |
2344.25 |
2373.20 |
2250.00 |
2327.50 |
0.73 |
153 |
3.52 |
26 |
185.31 |
3575.90 |
1805.00 |
|
502958 |
Lakshmi Mill |
XT |
100.00 |
9380.00 |
9422.00 |
9422.00 |
9210.00 |
9297.15 |
-0.88 |
205 |
19.09 |
38 |
-138.27 |
10059.00 |
4900.05 |
|
506079 |
Lakshmi Prec |
Z |
10.00 |
4.90 |
4.90 |
5.01 |
4.85 |
5.00 |
2.04 |
7070 |
0.35 |
11 |
-0.17 |
6.70 |
3.87 |
|
590075 |
Lambodhara T |
B |
5.00 |
137.70 |
137.10 |
146.00 |
137.10 |
140.40 |
1.96 |
5545 |
7.84 |
259 |
21.37 |
248.00 |
99.95 |
|
539841 |
Lancer Cont. |
XT |
5.00 |
14.65 |
14.68 |
14.68 |
14.55 |
14.55 |
-0.68 |
129440 |
18.93 |
457 |
-1455.00 |
57.00 |
12.93 |
|
509048 |
Lancor Hold. |
B |
2.00 |
22.55 |
22.60 |
24.68 |
22.06 |
23.84 |
5.72 |
81637 |
19.15 |
1052 |
37.25 |
49.00 |
19.39 |
|
532275 |
Landmarc Lei |
X |
1.00 |
1.71 |
1.79 |
1.79 |
1.70 |
1.75 |
2.34 |
81868 |
1.43 |
162 |
-- |
2.56 |
0.83 |
|
543714 |
Landmark Car |
B |
5.00 |
517.75 |
516.10 |
529.90 |
501.85 |
509.05 |
-1.68 |
2977 |
15.31 |
267 |
132.22 |
718.90 |
306.05 |
|
544341 |
Landmark Imm |
M |
10.00 |
62.39 |
62.39 |
63.86 |
61.18 |
62.10 |
-0.46 |
17600 |
10.98 |
11 |
11.50 |
78.75 |
44.00 |
|
533012 |
Landmark Prp |
B |
1.00 |
8.66 |
8.84 |
8.84 |
8.30 |
8.35 |
-3.58 |
6676 |
0.56 |
79 |
-29.82 |
17.00 |
6.66 |
|
540702 |
Lasa Superge |
T |
10.00 |
12.26 |
12.50 |
12.50 |
12.50 |
12.50 |
1.96 |
43779 |
5.47 |
26 |
-4.24 |
33.49 |
8.52 |
|
526961 |
Last Mile En |
X |
1.00 |
20.05 |
20.05 |
20.79 |
19.89 |
19.98 |
-0.35 |
41309 |
8.28 |
108 |
45.41 |
83.61 |
18.02 |
|
543398 |
Latent View |
A1 |
1.00 |
443.30 |
441.65 |
447.80 |
440.95 |
446.60 |
0.74 |
12954 |
57.58 |
510 |
52.98 |
575.00 |
340.40 |
|
540222 |
Laurus Labs |
A1 |
2.00 |
776.70 |
771.20 |
779.85 |
761.05 |
778.00 |
0.17 |
63286 |
487.23 |
3364 |
116.99 |
779.85 |
390.30 |
|
544339 |
Laxmi Dental |
B |
2.00 |
419.75 |
419.85 |
430.35 |
419.85 |
426.25 |
1.55 |
2743 |
11.67 |
241 |
94.51 |
583.70 |
307.55 |
|
543277 |
Laxmi Organi |
A1 |
2.00 |
195.70 |
195.05 |
197.55 |
192.20 |
193.55 |
-1.10 |
16931 |
32.78 |
423 |
47.21 |
325.50 |
160.30 |
|
539814 |
Le Levoir |
XT |
10.00 |
316.55 |
316.55 |
316.55 |
310.25 |
310.25 |
-1.99 |
1268 |
3.95 |
10 |
74.94 |
432.50 |
186.20 |
|
544192 |
Le Travenues |
B |
1.00 |
171.60 |
171.95 |
173.10 |
169.05 |
171.95 |
0.20 |
23909 |
40.84 |
587 |
312.64 |
196.45 |
118.65 |
|
531288 |
Lead Fin.Ser |
X |
10.00 |
15.70 |
14.95 |
14.95 |
14.95 |
14.95 |
-4.78 |
61 |
0.01 |
2 |
31.15 |
28.15 |
12.35 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
540360 |
Leading Leas |
X |
1.00 |
5.87 |
5.87 |
5.98 |
5.60 |
5.67 |
-3.41 |
235716 |
13.56 |
424 |
63.00 |
12.31 |
2.90 |
|
517415 |
Lee&Nee Soft |
X |
10.00 |
10.07 |
10.27 |
10.27 |
9.87 |
10.02 |
-0.50 |
5891 |
0.59 |
64 |
167.00 |
17.50 |
7.80 |
|
532829 |
Lehar Footw. |
X |
10.00 |
289.65 |
289.65 |
297.00 |
280.10 |
285.60 |
-1.40 |
41325 |
118.61 |
369 |
46.44 |
322.20 |
192.05 |
|
541233 |
Lemon Tree |
A1 |
10.00 |
138.60 |
138.55 |
147.90 |
138.55 |
146.70 |
5.84 |
901183 |
1299.21 |
16770 |
59.15 |
162.25 |
110.55 |
|
544329 |
Leo Dryfruit |
MT |
10.00 |
73.10 |
74.95 |
75.00 |
73.10 |
73.10 |
0.00 |
10000 |
7.42 |
4 |
19.70 |
91.00 |
52.00 |
|
502250 |
Lerthai Fin. |
XT |
10.00 |
346.30 |
363.50 |
363.50 |
363.50 |
363.50 |
4.97 |
2 |
0.01 |
2 |
-1253.45 |
628.85 |
302.00 |
|
533602 |
Lesha Inds. |
X |
1.00 |
1.30 |
1.30 |
1.49 |
1.29 |
1.35 |
3.85 |
486312 |
6.53 |
357 |
67.50 |
4.70 |
1.02 |
|
531944 |
Lexoraa Inds |
X |
10.00 |
15.99 |
15.30 |
15.30 |
15.20 |
15.20 |
-4.94 |
450 |
0.07 |
12 |
-12.46 |
32.80 |
10.93 |
|
500250 |
LG Balkrish |
B |
10.00 |
1295.55 |
1298.00 |
1313.25 |
1292.05 |
1293.10 |
-0.19 |
537 |
6.98 |
71 |
13.65 |
1575.00 |
1080.00 |
|
533007 |
LGB Forge |
XT |
1.00 |
11.25 |
11.30 |
11.30 |
11.01 |
11.26 |
0.09 |
38395 |
4.31 |
97 |
-225.20 |
21.75 |
8.86 |
|
526596 |
Liberty Shoe |
T |
10.00 |
395.15 |
398.95 |
399.90 |
395.10 |
399.90 |
1.20 |
407 |
1.61 |
8 |
50.24 |
569.75 |
276.85 |
|
511593 |
Libord Fin. |
X |
10.00 |
18.27 |
18.27 |
18.27 |
17.22 |
18.20 |
-0.38 |
1442 |
0.26 |
27 |
15.04 |
34.80 |
13.50 |
|
531027 |
Libord Sec. |
X |
10.00 |
24.00 |
24.00 |
24.00 |
22.80 |
23.47 |
-2.21 |
100 |
0.02 |
7 |
-16.76 |
43.91 |
17.11 |
|
500253 |
LIC Hsg.Fin. |
A1 |
2.00 |
607.75 |
609.55 |
611.00 |
600.00 |
605.40 |
-0.39 |
17902 |
108.19 |
739 |
6.12 |
827.00 |
483.50 |
|
533719 |
LIC MF GOLD |
E |
100.00 |
8907.00 |
8850.00 |
8882.38 |
8837.23 |
8861.00 |
-0.52 |
35 |
3.10 |
28 |
-- |
9190.00 |
6291.30 |
|
544123 |
LIC NMid100 |
B |
10.00 |
59.80 |
59.80 |
59.80 |
59.08 |
59.54 |
-0.43 |
663 |
0.39 |
19 |
-- |
63.82 |
47.03 |
|
543526 |
LIC of India |
A1 |
10.00 |
943.40 |
943.40 |
948.80 |
941.25 |
946.55 |
0.33 |
33155 |
313.54 |
1397 |
12.39 |
1221.50 |
715.35 |
|
539487 |
LICMFETFSEN |
A1 |
10.00 |
928.38 |
930.67 |
930.67 |
930.51 |
930.51 |
0.23 |
16 |
0.15 |
2 |
-- |
1000.00 |
800.00 |
|
539927 |
Likhami Cons |
XT |
10.00 |
338.00 |
344.00 |
344.75 |
344.00 |
344.00 |
1.78 |
170 |
0.59 |
5 |
1563.64 |
995.25 |
143.50 |
|
543240 |
Likhitha Inf |
B |
5.00 |
286.85 |
292.60 |
294.15 |
280.80 |
283.50 |
-1.17 |
7212 |
20.66 |
374 |
16.14 |
492.00 |
216.05 |
|
507759 |
Lime Chem. |
X |
10.00 |
17.00 |
16.25 |
17.40 |
16.10 |
17.23 |
1.35 |
865 |
0.15 |
17 |
50.68 |
39.40 |
13.50 |
|
531241 |
Linc |
T |
5.00 |
144.75 |
149.90 |
149.90 |
144.00 |
149.90 |
3.56 |
771 |
1.14 |
13 |
23.42 |
207.15 |
97.00 |
|
531633 |
Lincoln Phar |
B |
10.00 |
568.75 |
567.70 |
570.55 |
561.65 |
566.15 |
-0.46 |
956 |
5.42 |
90 |
13.77 |
975.00 |
500.00 |
|
523457 |
Linde India |
A1 |
10.00 |
6670.75 |
6719.65 |
6911.00 |
6701.40 |
6895.65 |
3.37 |
3539 |
241.03 |
887 |
129.28 |
9299.95 |
5202.45 |
|
524748 |
Link Pharma |
X |
10.00 |
36.76 |
36.75 |
39.00 |
36.00 |
38.00 |
3.37 |
385 |
0.14 |
14 |
-16.38 |
50.90 |
28.21 |
|
526604 |
Lippi System |
X |
10.00 |
21.58 |
22.65 |
22.65 |
21.30 |
22.59 |
4.68 |
2213 |
0.48 |
13 |
-21.31 |
34.90 |
15.11 |
|
544366 |
LK Mehta Pol |
M |
10.00 |
51.30 |
51.30 |
51.30 |
51.30 |
51.30 |
0.00 |
1600 |
0.82 |
1 |
22.90 |
71.10 |
47.90 |
|
507912 |
LKP Finance |
XT |
10.00 |
543.70 |
561.00 |
561.00 |
531.00 |
536.75 |
-1.28 |
6102 |
32.80 |
74 |
370.17 |
564.80 |
165.25 |
|
540192 |
LKP Securit. |
X |
2.00 |
21.16 |
21.44 |
21.44 |
20.75 |
21.08 |
-0.38 |
11752 |
2.48 |
116 |
13.09 |
30.80 |
17.16 |
|
512463 |
Lloyds Entp. |
B |
1.00 |
89.67 |
89.20 |
90.29 |
86.20 |
88.02 |
-1.84 |
471505 |
415.57 |
4034 |
195.60 |
96.39 |
34.20 |
|
512455 |
Lloyds Metal |
A1 |
1.00 |
1529.15 |
1544.95 |
1544.95 |
1479.50 |
1485.65 |
-2.84 |
35535 |
532.39 |
2744 |
53.61 |
1613.40 |
675.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
539992 |
Llyods Engg. |
A1 |
1.00 |
78.24 |
78.69 |
79.34 |
76.29 |
77.88 |
-0.46 |
577913 |
449.83 |
3425 |
114.53 |
82.67 |
42.67 |
|
500252 |
LMW |
A1 |
10.00 |
16628.00 |
16723.20 |
16723.20 |
16357.95 |
16514.50 |
-0.68 |
93 |
15.35 |
82 |
171.88 |
19031.15 |
13456.85 |
|
543746 |
Logica Info. |
M |
10.00 |
213.40 |
216.00 |
216.00 |
206.00 |
210.10 |
-1.55 |
6000 |
12.74 |
10 |
142.93 |
275.00 |
196.15 |
|
532740 |
Lokesh Machn |
B |
10.00 |
232.65 |
255.90 |
255.90 |
233.80 |
237.50 |
2.08 |
194676 |
482.18 |
3043 |
848.21 |
454.95 |
129.25 |
|
504340 |
Longspur Int |
X |
10.00 |
5.67 |
5.78 |
5.78 |
5.56 |
5.56 |
-1.94 |
2926 |
0.17 |
14 |
12.64 |
9.67 |
4.93 |
|
534422 |
Looks Health |
X |
10.00 |
4.75 |
5.29 |
5.29 |
4.99 |
4.99 |
5.05 |
4646 |
0.24 |
20 |
249.50 |
6.41 |
3.81 |
|
500284 |
Lords Chloro |
B |
10.00 |
163.40 |
165.55 |
168.25 |
161.50 |
162.10 |
-0.80 |
2280 |
3.72 |
225 |
65.89 |
216.00 |
117.25 |
|
530065 |
Lords Ishwar |
X |
10.00 |
15.99 |
16.25 |
16.75 |
15.20 |
15.62 |
-2.31 |
1959 |
0.31 |
23 |
33.23 |
30.41 |
14.38 |
|
540952 |
Lorenzini Ap |
T |
1.00 |
12.00 |
11.90 |
12.42 |
11.90 |
12.29 |
2.42 |
3915 |
0.48 |
35 |
34.14 |
35.90 |
8.44 |
|
523475 |
Lotus Choc |
B |
10.00 |
1389.05 |
1371.00 |
1388.95 |
1360.65 |
1365.20 |
-1.72 |
4530 |
62.17 |
406 |
163.30 |
2608.65 |
661.75 |
|
532998 |
Lotus Eye Hs |
B |
10.00 |
75.56 |
75.89 |
76.85 |
73.26 |
73.96 |
-2.12 |
20028 |
14.90 |
396 |
205.44 |
91.00 |
55.31 |
|
533343 |
Lovable Ling |
B |
10.00 |
100.35 |
100.30 |
102.00 |
100.20 |
101.55 |
1.20 |
176 |
0.18 |
30 |
83.93 |
193.45 |
75.70 |
|
514036 |
Loy.Tex Mill |
B |
10.00 |
288.25 |
288.10 |
297.45 |
287.10 |
292.75 |
1.56 |
1615 |
4.71 |
73 |
-2.75 |
771.00 |
214.55 |
|
539227 |
Loyal Equip. |
XT |
10.00 |
356.40 |
357.00 |
357.00 |
343.05 |
346.80 |
-2.69 |
2101 |
7.36 |
76 |
-150.78 |
363.90 |
184.90 |
|
537669 |
LP Naval & E |
MT |
10.00 |
348.50 |
365.90 |
365.90 |
365.90 |
365.90 |
4.99 |
1000 |
3.66 |
2 |
-- |
365.90 |
77.55 |
|
514446 |
LS Inds |
B |
1.00 |
33.42 |
33.52 |
34.00 |
32.02 |
33.92 |
1.50 |
8427 |
2.82 |
178 |
-141.33 |
267.50 |
22.50 |
|
532783 |
LT Foods |
A1 |
1.00 |
484.80 |
482.80 |
490.95 |
479.95 |
482.15 |
-0.55 |
25146 |
121.80 |
604 |
27.66 |
509.00 |
265.05 |
|
540115 |
LT Tech Serv |
A1 |
2.00 |
4378.20 |
4417.95 |
4417.95 |
4330.00 |
4337.35 |
-0.93 |
4026 |
175.17 |
752 |
36.28 |
5990.00 |
3855.00 |
|
540005 |
LTIMindtree |
A1 |
1.00 |
5353.45 |
5349.80 |
5414.90 |
5333.55 |
5361.75 |
0.16 |
6733 |
361.68 |
962 |
34.55 |
6764.80 |
3841.05 |
|
526179 |
Ludlow Jute |
XT |
10.00 |
482.40 |
506.50 |
506.50 |
488.00 |
506.50 |
5.00 |
58194 |
294.60 |
467 |
-51.63 |
506.50 |
80.00 |
|
517206 |
Lumax Ind |
B |
10.00 |
3644.45 |
3699.65 |
3699.65 |
3551.00 |
3624.65 |
-0.54 |
854 |
30.89 |
250 |
24.22 |
3902.40 |
2005.60 |
|
532796 |
Lumax Tech |
B |
2.00 |
1113.75 |
1121.40 |
1139.20 |
1100.00 |
1116.90 |
0.28 |
9112 |
101.85 |
773 |
42.81 |
1208.00 |
452.55 |
|
500257 |
Lupin |
A1 |
2.00 |
1977.40 |
1977.60 |
1977.60 |
1915.00 |
1921.70 |
-2.82 |
19321 |
372.08 |
2621 |
26.74 |
2403.44 |
1767.15 |
|
539542 |
Lux Inds. |
B |
2.00 |
1462.10 |
1461.95 |
1496.60 |
1459.45 |
1491.25 |
1.99 |
9449 |
140.07 |
1200 |
27.11 |
2492.00 |
1200.00 |
|
531402 |
LWS Knitwear |
X |
10.00 |
20.56 |
21.00 |
21.75 |
20.65 |
20.74 |
0.88 |
15577 |
3.28 |
66 |
11.99 |
32.85 |
15.05 |
|
500259 |
Lyka Labs |
B |
10.00 |
111.70 |
112.70 |
112.75 |
110.00 |
110.00 |
-1.52 |
690 |
0.77 |
29 |
45.83 |
175.95 |
90.20 |
|
530689 |
Lykis |
X |
10.00 |
37.47 |
37.47 |
37.49 |
35.12 |
36.57 |
-2.40 |
15888 |
5.72 |
137 |
27.09 |
60.00 |
25.30 |
|
531441 |
Lyons Corpor |
XT |
10.00 |
19.11 |
19.11 |
19.11 |
19.11 |
19.11 |
0.00 |
1001 |
0.19 |
6 |
-20.77 |
46.21 |
4.87 |
|
534532 |
Lypsa Gems |
T |
10.00 |
7.63 |
7.55 |
7.80 |
7.55 |
7.67 |
0.52 |
8470 |
0.64 |
21 |
-1.49 |
12.65 |
5.28 |
|
|