ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 05/06/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500510 L&T A1 2.00 3939.50 3968.15 3977.00 3923.75 3953.95 0.37 60327 2389.33 4627 33.82 4440.00 3288.65
533519 L&T Finance A1 10.00 266.75 267.55 277.05 266.50 268.65 0.71 349084 948.89 6282 22.58 329.40 180.15
526947 La Opala RG B 2.00 177.35 174.95 176.75 173.50 173.60 -2.11 5726 10.02 190 20.87 286.00 163.00
505693 La Tim Metal X 1.00 9.01 9.19 9.19 8.30 8.43 -6.44 308503 26.13 224 13.60 13.50 7.21
524202 Lactose (I) X 10.00 110.45 109.00 113.65 105.70 108.45 -1.81 4144 4.57 41 22.55 136.70 76.01
540026 Ladam Aff.Hs X 5.00 7.39 7.68 7.69 7.05 7.26 -1.76 1254 0.09 21 -11.90 9.44 5.55
530577 Ladderup Fin X 10.00 49.28 51.99 58.00 49.13 51.84 5.19 1273 0.66 15 15.03 82.50 44.90
537707 Laddu Gop.On XT 2.00 0.67 0.68 0.68 0.64 0.64 -4.48 1166528 7.50 363 21.33 4.28 0.64
524522 Laffans Petr X 10.00 30.40 29.00 29.00 28.55 28.60 -5.92 1057 0.30 15 56.08 41.78 23.00
531842 Lahoti Over. B 2.00 41.49 43.20 46.23 39.22 43.70 5.33 121955 51.87 520 8.86 67.80 35.54
519612 Lake Shore X 10.00 63.00 63.80 63.80 60.00 60.07 -4.65 576 0.35 25 130.59 121.33 55.45
535387 Lakhotia Pol X 10.00 57.98 57.98 57.98 57.90 57.95 -0.05 747 0.43 8 25.53 185.70 34.50
504258 Lakshmi Elec X 10.00 755.50 755.00 762.00 752.00 759.10 0.48 882 6.65 29 156.84 1266.00 646.10
505302 Lakshmi Engg X 100.00 2088.00 2100.00 2256.00 2100.00 2250.00 7.76 215 4.83 32 90.14 2787.00 1681.20
502958 Lakshmi Mill X 100.00 7500.00 7412.00 7412.00 7410.00 7411.15 -1.18 7 0.52 4 -33.17 10059.00 6217.00
506079 Lakshmi Prec Z 10.00 5.21 5.21 5.21 5.21 5.21 0.00 17 0.00 2 -0.17 7.65 4.61
590075 Lambodhara T B 5.00 107.70 107.80 110.20 107.10 107.40 -0.28 1438 1.57 44 10.13 162.70 82.60
539841 Lancer Cont. X 5.00 10.39 10.39 10.64 10.35 10.44 0.48 138442 14.51 361 65.25 22.37 7.16
509048 Lancor Hold. B 2.00 24.68 24.74 25.80 24.00 25.01 1.34 11933 2.94 73 4.55 33.30 18.23
532275 Landmarc Lei X 1.00 1.92 1.97 1.97 1.85 1.88 -2.08 27153 0.51 72 -188.00 3.73 1.63
543714 Landmark Car B 5.00 412.60 415.90 421.10 407.90 417.85 1.27 7264 30.16 284 46.43 674.70 340.15
544341 Landmark Glo M 10.00 17.00 16.50 17.85 16.50 17.84 4.94 33600 5.80 13 3.30 77.76 16.50
533012 Landmark Prp B 1.00 6.88 6.74 6.89 6.50 6.87 -0.15 10879 0.72 36 62.45 10.10 5.01
533090 Landsmill Gr B 1.00 0.89 0.89 0.91 0.88 0.88 -1.12 221794 1.98 138 88.00 1.75 0.68
540702 Lasa Superge B 10.00 7.70 7.92 7.92 7.70 7.92 2.86 851 0.07 15 -1.16 14.40 5.65
526961 Last Mile En XT 1.00 9.72 9.75 9.75 9.24 9.46 -2.67 94897 8.89 149 23.65 24.81 2.76
543398 Latent View A1 1.00 306.15 308.40 322.60 308.35 312.70 2.14 57916 183.03 1573 32.64 517.00 248.60
540222 Laurus Labs A1 2.00 1427.20 1442.10 1449.90 1428.95 1447.00 1.39 141643 2038.61 7986 87.91 1449.90 626.35
544465 Laxmi (I) Fi T 5.00 108.35 107.00 107.65 106.00 106.55 -1.66 3125 3.32 26 11.22 180.75 70.95
544339 Laxmi Dental B 2.00 228.75 232.50 237.85 228.20 229.50 0.33 10202 23.67 276 50.89 509.75 155.65
543277 Laxmi Organi A1 2.00 161.10 161.55 162.70 157.55 158.60 -1.55 89614 143.42 1107 55.45 240.60 107.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539814 Le Levoir X 10.00 156.35 152.45 165.10 140.75 158.80 1.57 8309 12.95 123 28.56 340.60 136.90
544192 Le Travenues A1 1.00 152.95 154.90 158.15 154.60 155.45 1.63 80114 125.68 1135 317.24 339.05 147.00
531288 Lead Fin.Ser X 10.00 19.34 19.30 19.30 19.30 19.30 -0.21 1 0.00 1 64.33 26.80 13.32
540360 Leading Leas B 1.00 1.44 1.46 1.47 1.38 1.40 -2.78 1697734 24.09 504 4.24 7.44 1.25
517415 Lee&Nee Soft X 10.00 7.69 7.69 7.88 7.41 7.44 -3.25 12272 0.93 56 124.00 11.98 7.00
544408 Leela Palace B 10.00 418.10 416.20 421.95 411.00 419.55 0.35 6243 26.00 700 293.39 475.00 381.05
532829 Lehar Footw. X 10.00 266.25 267.00 273.00 261.00 267.10 0.32 42577 113.55 955 22.65 310.00 160.00
541233 Lemon Tree A1 10.00 111.20 112.00 112.00 109.70 109.85 -1.21 241031 266.06 3435 38.28 180.60 99.70
544600 Lenskart Sol B 2.00 512.95 504.80 513.50 501.10 506.20 -1.32 323442 1641.04 15585 297.76 559.80 355.70
544329 Leo Dryfruit M 10.00 53.50 54.40 54.40 54.40 54.40 1.68 2000 1.09 1 14.66 89.70 40.00
502250 Lerthai Fin. XT 10.00 605.50 575.25 575.25 575.25 575.25 -5.00 1 0.01 1 -93.69 774.00 302.00
533602 Lesha Inds. X 1.00 0.90 0.90 0.90 0.87 0.89 -1.11 198896 1.77 159 -- 1.49 0.67
531944 Lexoraa Inds X 10.00 18.11 17.23 17.51 17.23 17.51 -3.31 113 0.02 8 350.20 21.00 12.00
500250 LG Balkrish B 10.00 1539.30 1535.25 1560.95 1531.60 1540.15 0.06 727 11.23 122 15.41 2096.95 1210.00
544576 LG Electron. B 10.00 1510.05 1512.85 1525.10 1498.00 1499.40 -0.71 18609 280.27 1724 60.39 1736.40 1300.40
533007 LGB Forge XT 1.00 6.50 6.60 6.68 6.45 6.50 0.00 47713 3.12 105 -72.22 12.30 4.80
544489 LGT Business M 10.00 49.99 49.95 49.98 45.20 48.39 -3.20 4800 2.34 4 8.69 85.60 37.76
526596 Liberty Shoe B 10.00 242.10 242.10 246.80 236.65 246.50 1.82 2136 5.19 124 37.52 457.00 210.05
511593 Libord Fin. X 10.00 16.32 16.23 16.23 15.00 15.26 -6.50 538 0.08 15 12.61 31.90 15.00
500253 LIC Hsg.Fin. A1 2.00 545.80 543.05 552.50 542.30 549.95 0.76 1703372 9366.34 3434 5.40 646.60 459.05
533719 LIC MF GOLD E 1.00 140.22 139.70 139.70 138.80 139.27 -0.68 3732 5.19 67 -- 161.71 86.03
539784 LIC NIFTY100 B 10.00 267.24 266.70 267.08 265.58 266.02 -0.46 16 0.04 3 -- 294.51 248.63
539480 LIC NIFTY50G B 10.00 260.72 262.20 262.23 260.72 261.81 0.42 40 0.10 10 -- 293.05 248.16
544123 LIC NMid100 B 10.00 61.04 61.59 61.78 60.77 61.25 0.34 465 0.29 13 -- 64.70 52.49
543526 LIC of India A1 10.00 398.50 396.25 403.00 394.85 399.90 0.35 269816 1076.47 3890 8.80 490.02 361.00
539487 LICMFETFSEN A1 10.00 834.04 854.19 854.19 834.81 835.65 0.19 7 0.06 4 -- 1070.00 812.01
543240 Likhitha Inf T 5.00 206.15 216.40 216.45 207.00 212.40 3.03 2178 4.65 40 21.39 324.45 131.65
507759 Lime Chem. X 10.00 14.20 14.13 14.20 14.13 14.20 0.00 1164 0.16 5 -54.62 19.73 11.15
531241 Linc B 5.00 100.32 99.90 100.64 98.88 99.31 -1.01 1199 1.19 133 18.06 158.95 85.00
531633 Lincoln Phar B 10.00 619.90 622.05 657.35 622.05 625.05 0.83 9629 61.71 482 14.24 770.00 439.95
523457 Linde India A1 10.00 7070.50 7100.15 7117.80 6970.00 7007.20 -0.90 9803 694.58 823 108.86 8042.70 5652.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524748 Link Pharma X 10.00 27.50 27.63 27.63 27.50 27.50 0.00 11 0.00 2 152.78 42.80 21.00
526604 Lippi System XT 10.00 109.01 114.46 114.46 111.19 114.46 5.00 335057 383.41 231 21.24 114.46 19.90
540192 LKP Securit. XT 2.00 17.90 18.44 18.44 17.02 17.40 -2.79 1175220 204.46 88 13.92 23.00 11.15
512463 Lloyds Entp. A1 1.00 67.13 67.09 69.69 66.50 66.71 -0.63 273577 184.51 2039 35.30 88.12 40.86
512455 Lloyds Metal A1 1.00 1779.55 1780.50 1830.65 1772.40 1778.95 -0.03 41331 743.04 3544 27.20 1889.00 1044.00
539992 Llyods Engg. A1 1.00 71.30 71.99 75.28 71.85 72.80 2.10 564671 414.52 2800 56.00 84.26 37.40
500252 LMW A1 10.00 15777.40 15925.00 15925.00 15600.00 15646.55 -0.83 158 24.84 85 127.82 17179.95 11729.45
543287 Lodha Develo A1 10.00 881.85 891.00 909.00 884.40 894.20 1.40 97110 873.58 3215 26.05 1534.25 650.85
544625 Logiciel Sol MT 10.00 41.81 41.27 43.45 41.27 43.45 3.92 1800 0.76 3 5.94 154.40 30.00
532740 Lokesh Machn T 10.00 250.00 246.80 256.00 246.80 252.50 1.00 914 2.31 18 139.50 284.10 138.00
504340 Longspur Int X 10.00 6.95 6.66 7.29 6.66 7.29 4.89 332 0.02 4 18.69 10.70 5.15
534422 Looks Health X 10.00 7.82 8.21 8.21 8.21 8.21 4.99 26050 2.14 42 410.50 10.52 3.57
500284 Lords Chloro B 10.00 128.05 130.00 131.15 129.05 129.25 0.94 3572 4.63 104 13.00 245.25 108.45
530065 Lords Ishwar X 10.00 13.87 14.04 14.50 14.04 14.50 4.54 105 0.01 3 -131.82 21.62 13.76
540952 Lorenzini Ap B 1.00 7.35 7.50 7.50 7.31 7.34 -0.14 2552 0.19 11 29.36 13.75 5.63
523475 Lotus Choc B 10.00 686.90 681.00 702.00 681.00 701.90 2.18 5169 36.14 211 83.96 1525.00 540.00
532998 Lotus Eye Hs B 10.00 110.35 109.00 128.00 109.00 124.60 12.91 10276 12.72 191 3115.00 147.60 68.00
533343 Lovable Ling B 10.00 72.81 77.99 77.99 72.09 72.40 -0.56 2386 1.76 36 32.04 110.00 54.78
514036 Loy.Tex Mill T 10.00 229.75 225.40 225.40 225.40 225.40 -1.89 35 0.08 1 -1.68 393.00 175.90
539227 Loyal Equip. X 10.00 160.65 160.45 169.50 156.85 158.70 -1.21 5289 8.48 76 -69.00 363.90 143.80
544518 LT Elevator M 10.00 244.95 245.00 251.45 239.00 242.35 -1.06 37600 92.03 46 51.90 257.00 125.33
532783 LT Foods A1 1.00 385.90 386.80 390.05 381.30 384.65 -0.32 26290 101.07 979 21.36 518.35 332.25
540115 LT Tech Serv A1 2.00 3280.80 3281.60 3364.45 3204.00 3214.95 -2.01 12004 394.28 2107 26.65 4746.95 3046.85
540005 LTM A1 1.00 4069.20 4087.30 4129.70 4005.80 4026.45 -1.05 16220 656.33 2590 23.80 6430.00 3901.45
526179 Ludlow Jute XT 10.00 337.55 327.10 343.50 327.10 328.65 -2.64 10814 35.55 35 21.91 555.00 162.00
517206 Lumax Ind B 10.00 5292.95 5295.05 5521.25 5295.05 5357.50 1.22 885 47.79 226 29.04 6969.90 3042.00
532796 Lumax Tech A1 2.00 1691.95 1692.25 1707.95 1637.70 1664.50 -1.62 23523 389.36 1615 40.68 1898.65 943.50
500257 Lupin A1 2.00 2248.70 2288.30 2305.75 2260.95 2268.10 0.86 90454 2062.49 9440 19.45 2492.00 1838.65
539542 Lux Inds. B 2.00 1381.90 1390.00 1397.00 1330.00 1340.20 -3.02 2329 31.71 285 38.80 1837.95 805.05
544635 Luxury Time MT 10.00 72.61 71.51 72.50 69.06 72.50 -0.15 8000 5.71 5 14.27 168.00 56.20
500259 Lyka Labs B 10.00 60.27 63.99 65.60 58.49 63.72 5.72 7759 4.83 282 -22.68 125.00 44.49
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530689 Lykis X 10.00 45.68 46.12 48.00 45.10 45.73 0.11 75734 35.94 156 13.69 61.80 29.21
531441 Lyons Corpor X 10.00 19.30 19.80 19.80 18.34 18.34 -4.97 511 0.09 3 28.66 35.30 15.99
534532 Lypsa Gems B 10.00 4.94 4.91 5.18 4.91 5.08 2.83 5247 0.26 40 -0.99 9.39 4.05