<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 27/10/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533519 L & T Fin.Hl A1 10.00 84.85 85.20 85.25 83.35 83.80 -1.24 672520 565.23 2584 21.60 113.40 57.99
540005 L & T Info. A1 1.00 6508.35 6540.00 6688.20 6540.00 6657.95 2.30 15876 1050.27 3562 55.24 7155.00 2828.10
500510 L&T A1 2.00 1794.45 1801.00 1813.00 1775.25 1782.80 -0.65 45832 824.64 3308 20.11 1884.90 920.50
526947 La Opala RG A1 2.00 296.25 297.80 304.70 293.05 296.40 0.05 7700 23.08 542 53.50 327.05 200.30
505693 La Tim Metal X 10.00 74.10 76.65 76.65 72.60 73.55 -0.74 824 0.61 24 2.49 154.90 29.20
524202 Lactose (I) X 10.00 39.15 39.15 39.95 36.10 36.75 -6.13 10077 3.73 63 -24.50 48.60 19.50
540026 Ladam Aff.Hs XT 5.00 3.80 3.80 3.80 3.61 3.61 -5.00 3998 0.15 14 -45.13 7.91 2.24
530577 Ladderup Fin X 10.00 22.80 21.95 22.95 21.95 22.95 0.66 1325 0.29 8 11.25 29.25 12.36
524522 Laffans Petr XT 10.00 42.00 44.10 44.10 42.00 44.10 5.00 7700 3.36 46 23.33 47.25 12.70
531842 Lahoti Over. X 2.00 23.50 23.50 23.85 22.80 23.50 0.00 1561 0.36 18 7.81 32.85 9.56
505302 Lakshmi Au.L X 100.00 695.95 665.80 710.00 665.80 690.00 -0.85 165 1.16 9 15.70 1038.00 361.50
504258 Lakshmi Elec X 10.00 465.00 465.00 520.00 463.00 486.35 4.59 7646 37.38 223 21.37 520.00 192.00
500252 Lakshmi Mach A1 10.00 8623.70 8628.15 9346.45 8564.00 9131.45 5.89 5812 532.64 2172 172.19 9450.00 3970.00
502958 Lakshmi Mill X 100.00 3069.00 3099.95 3329.95 3025.10 3225.50 5.10 372 11.95 64 18.34 3785.95 1450.00
506079 Lakshmi Prec Z 10.00 4.69 4.92 4.92 4.92 4.92 4.90 205 0.01 2 -0.16 5.75 3.82
590075 Lambodhara T B 5.00 82.60 83.60 83.60 82.30 83.00 0.48 36 0.03 6 5.99 111.80 25.25
539841 Lancer Cont. B 10.00 126.00 124.00 132.30 120.75 132.25 4.96 114182 142.51 1140 38.00 149.35 16.74
509048 Lancor Hold. X 2.00 12.58 13.19 13.20 12.50 12.50 -0.64 16522 2.11 25 -3.31 16.13 3.66
533012 Landmark Prp B 1.00 4.48 4.61 4.69 4.30 4.40 -1.79 5045 0.22 31 146.67 8.58 1.40
540702 Lasa Superge B 10.00 63.05 63.70 64.90 63.00 63.00 -0.08 10947 7.00 272 7.90 100.15 58.30
540222 Laurus Labs A1 2.00 564.65 566.90 577.50 559.55 574.95 1.82 186599 1064.53 7500 29.29 723.55 251.00
543277 Laxmi Organi B 2.00 459.45 463.00 481.50 450.90 462.60 0.69 125261 589.27 4832 58.63 628.05 143.00
532019 LCC Infotech B 2.00 1.78 1.76 1.80 1.74 1.76 -1.12 60924 1.09 51 -14.67 5.70 1.18
539814 Le Levoir X 10.00 21.20 21.95 22.25 20.35 22.00 3.77 17296 3.79 94 16.92 72.00 18.60
540360 Leading Leas X 10.00 80.50 79.10 79.20 66.65 78.00 -3.11 5178 3.90 53 65.00 99.90 26.25
517415 Lee&Nee Soft X 10.00 5.07 5.30 5.32 5.00 5.21 2.76 154787 8.07 353 57.89 5.35 1.33
532829 Lehar Footw. X 10.00 34.50 35.10 36.20 35.10 35.45 2.75 5688 2.03 31 17.38 48.90 16.00
541233 Lemon Tree A1 10.00 52.80 52.95 55.00 52.50 53.70 1.70 677024 365.13 3835 -33.99 57.60 26.65
533602 Lesha Inds. XT 1.00 5.80 5.95 6.07 5.51 5.79 -0.17 22178 1.25 104 579.00 10.60 0.75
500250 LG Balkrish A1 10.00 494.85 492.05 520.70 490.60 505.70 2.19 12304 61.77 1007 9.20 548.90 242.00
533007 LGB Forge B 1.00 7.04 7.16 7.16 6.89 6.94 -1.42 30413 2.11 47 49.57 9.83 2.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526596 Liberty Shoe B 10.00 166.40 167.00 168.40 164.75 165.85 -0.33 9295 15.48 440 34.99 215.50 116.50
511593 Libord Fin. X 10.00 3.85 3.85 3.85 3.66 3.66 -4.94 115 0.00 2 4.88 8.00 1.72
531027 Libord Sec. X 10.00 10.35 10.35 10.35 10.35 10.35 0.00 1 0.00 1 129.38 11.50 6.10
500253 LIC Hsg.Fin. A1 2.00 405.95 406.55 413.90 406.55 411.80 1.44 124057 509.29 3323 14.81 542.35 280.95
539784 LIC NIFTY100 B 10.00 183.16 177.67 183.18 177.67 180.30 -1.56 89 0.16 5 -- 196.00 115.70
539480 LIC NIFTY50G B 10.00 195.50 195.40 195.40 192.01 195.39 -0.06 76 0.15 13 -- 202.99 118.30
539487 LICMFETFSEN B 10.00 660.88 653.00 659.26 651.70 651.70 -1.39 4 0.03 4 -- 668.80 400.00
543240 Likhitha Inf B 10.00 363.30 363.35 379.80 362.05 370.95 2.11 7475 27.84 636 19.23 480.00 142.00
507759 Lime Chem. X 10.00 31.00 31.65 32.55 30.00 30.40 -1.94 2595 0.81 59 1.87 42.25 15.80
531241 Linc Pen &Pl B 10.00 229.80 229.05 235.50 225.80 229.45 -0.15 2220 5.12 111 120.76 266.90 137.05
531633 Lincoln Phar A1 10.00 349.45 354.00 366.10 349.20 357.00 2.16 26975 96.36 1521 11.06 414.75 191.40
523457 Linde India A1 10.00 2362.20 2395.00 2449.20 2362.80 2385.00 0.97 4019 96.98 943 43.46 2947.00 798.85
524748 Link Pharma X 10.00 38.80 38.05 39.50 37.55 38.00 -2.06 6783 2.61 38 13.38 47.80 19.00
526604 Lippi System XT 10.00 13.82 13.17 14.51 13.17 14.51 4.99 2010 0.29 18 111.62 17.25 6.18
590096 Liquid BeES B 1000.00 1000.00 999.51 1000.01 999.51 999.99 0.00 59501 595.01 958 -- 1015.00 972.35
507912 LKP Finance X 10.00 121.95 122.00 124.90 120.05 122.45 0.41 7108 8.64 72 2.25 151.40 56.00
540192 LKP Securit. X 2.00 14.19 14.55 14.55 13.81 14.02 -1.20 33050 4.63 231 18.45 17.70 4.85
512455 Lloyds Metal XT 1.00 90.70 92.95 95.00 87.55 92.10 1.54 175461 162.68 539 368.40 100.40 9.25
539992 Lloyds Steel B 1.00 6.51 6.70 6.83 6.69 6.83 4.92 5205792 354.61 3127 683.00 6.83 0.67
590082 Lohia Sec. XT 10.00 132.00 132.00 132.00 125.40 125.40 -5.00 195 0.25 17 6.06 165.80 32.05
532740 Lokesh Machn B 10.00 53.80 57.50 58.50 50.60 56.10 4.28 27413 15.39 579 16.65 59.05 18.95
526568 Longview Tea XT 10.00 12.85 12.85 12.85 12.22 12.22 -4.90 199 0.02 4 -2.41 23.05 8.61
534422 Looks Health XT 10.00 19.35 18.40 18.40 18.40 18.40 -4.91 38862 7.15 461 -115.00 32.95 1.24
500284 Lords Chloro X 10.00 63.30 64.20 66.45 63.55 66.00 4.27 3822 2.51 54 153.49 83.90 27.75
530065 Lords Ishwar XT 10.00 5.78 6.00 6.00 6.00 6.00 3.81 784 0.05 4 -13.04 6.60 2.92
523475 Lotus Choc X 10.00 48.40 49.40 50.25 47.20 49.45 2.17 10739 5.24 86 22.68 50.80 13.00
532998 Lotus Eye Hs B 10.00 43.15 43.05 43.30 42.20 42.75 -0.93 767 0.33 19 43.62 58.05 29.70
533343 Lovable Ling B 10.00 124.15 133.00 133.00 121.20 127.60 2.78 8645 11.07 315 48.33 145.60 51.85
514036 Loy.Tex Mill X 10.00 842.85 866.00 866.00 820.10 827.30 -1.84 2897 24.05 55 7.97 930.00 249.05
539227 Loyal Equip. B 10.00 28.65 28.90 28.90 27.15 28.50 -0.52 198 0.06 13 -17.92 38.00 25.15
532783 LT Foods A1 1.00 69.80 71.00 72.75 69.25 72.15 3.37 117289 83.91 1216 8.62 90.40 46.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540115 LT Tech Serv A1 2.00 4564.90 4570.00 4728.30 4570.00 4693.70 2.82 9227 428.36 2109 59.86 5469.20 1602.00
526179 Ludlow Jute X 10.00 89.90 90.20 92.00 89.00 89.30 -0.67 24094 21.77 189 15.81 98.80 70.00
512048 Luharuka Med X 1.00 1.00 1.05 1.05 1.00 1.02 2.00 294370 3.04 216 25.50 1.27 0.45
517206 Lumax Ind B 10.00 1325.90 1328.75 1382.90 1300.00 1310.85 -1.14 945 12.45 369 30.76 1820.00 1189.95
532796 Lumax Tech B 2.00 131.70 132.70 135.00 132.50 133.20 1.14 4664 6.24 247 14.45 181.40 92.60
500257 Lupin A1 2.00 929.80 935.00 945.35 932.05 936.80 0.75 35805 336.33 1650 25.74 1267.50 856.00
539542 Lux Inds. A1 2.00 3551.10 3558.40 3617.55 3522.00 3538.65 -0.35 2050 73.28 967 37.68 4500.00 1341.00
531402 LWS Knitwear XT 10.00 23.30 22.15 22.15 22.15 22.15 -4.94 2039 0.45 11 45.20 31.95 1.95
500259 Lyka Labs B 10.00 95.35 93.00 97.15 90.65 92.15 -3.36 17837 16.57 439 20.48 102.80 16.10
530689 Lykis X 10.00 31.35 32.50 32.90 31.00 32.40 3.35 18076 5.77 154 33.06 45.15 22.85
505320 Lynx Mach. X 10.00 28.50 28.50 28.50 28.50 28.50 0.00 50 0.01 1 -4.07 28.50 24.85
534532 Lypsa Gems B 10.00 5.00 5.25 5.25 4.81 4.90 -2.00 4868 0.24 44 -1.39 7.05 2.54