ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 08/07/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500510 L&T A1 2.00 3581.20 3580.00 3615.25 3560.00 3605.70 0.68 240011 8636.96 7207 32.98 3963.00 2967.65
533519 L&T Finance A1 10.00 207.75 207.75 209.25 205.30 208.15 0.19 86063 178.54 1115 19.67 211.20 129.15
526947 La Opala RG B 2.00 257.40 260.30 260.30 251.75 252.65 -1.85 2280 5.83 124 29.04 386.45 189.40
505693 La Tim Metal X 1.00 8.85 9.00 9.00 8.51 8.82 -0.34 45795 4.00 118 25.94 19.26 7.65
524202 Lactose (I) X 10.00 100.00 101.00 101.00 98.10 98.90 -1.10 791 0.79 31 27.02 247.40 84.27
540026 Ladam Aff.Hs X 5.00 8.11 8.11 8.11 7.73 7.75 -4.44 1335 0.10 17 -258.33 12.63 5.10
530577 Ladderup Fin X 10.00 52.67 52.67 53.10 50.16 51.03 -3.11 1288 0.66 31 45.97 82.00 36.97
524522 Laffans Petr X 10.00 32.58 32.30 32.48 31.33 31.46 -3.44 10282 3.25 28 12.58 81.80 25.21
531842 Lahoti Over. XT 2.00 45.45 46.00 46.00 43.56 44.42 -2.27 6845 3.01 33 9.85 57.30 29.01
519612 Lake Shore XT 10.00 97.34 99.28 99.28 95.40 95.40 -1.99 19008 18.50 54 45.65 102.99 35.00
535387 Lakhotia Pol X 10.00 40.39 40.39 41.95 40.39 41.90 3.74 1486 0.62 15 7.29 49.40 23.75
504258 Lakshmi Elec X 10.00 1188.70 1200.00 1214.95 1169.95 1179.30 -0.79 764 9.12 88 83.58 1648.95 839.00
505302 Lakshmi Engg X 100.00 2310.60 2344.25 2373.20 2250.00 2327.50 0.73 153 3.52 26 185.31 3575.90 1805.00
502958 Lakshmi Mill XT 100.00 9380.00 9422.00 9422.00 9210.00 9297.15 -0.88 205 19.09 38 -138.27 10059.00 4900.05
506079 Lakshmi Prec Z 10.00 4.90 4.90 5.01 4.85 5.00 2.04 7070 0.35 11 -0.17 6.70 3.87
590075 Lambodhara T B 5.00 137.70 137.10 146.00 137.10 140.40 1.96 5545 7.84 259 21.37 248.00 99.95
539841 Lancer Cont. XT 5.00 14.65 14.68 14.68 14.55 14.55 -0.68 129440 18.93 457 -1455.00 57.00 12.93
509048 Lancor Hold. B 2.00 22.55 22.60 24.68 22.06 23.84 5.72 81637 19.15 1052 37.25 49.00 19.39
532275 Landmarc Lei X 1.00 1.71 1.79 1.79 1.70 1.75 2.34 81868 1.43 162 -- 2.56 0.83
543714 Landmark Car B 5.00 517.75 516.10 529.90 501.85 509.05 -1.68 2977 15.31 267 132.22 718.90 306.05
544341 Landmark Imm M 10.00 62.39 62.39 63.86 61.18 62.10 -0.46 17600 10.98 11 11.50 78.75 44.00
533012 Landmark Prp B 1.00 8.66 8.84 8.84 8.30 8.35 -3.58 6676 0.56 79 -29.82 17.00 6.66
540702 Lasa Superge T 10.00 12.26 12.50 12.50 12.50 12.50 1.96 43779 5.47 26 -4.24 33.49 8.52
526961 Last Mile En X 1.00 20.05 20.05 20.79 19.89 19.98 -0.35 41309 8.28 108 45.41 83.61 18.02
543398 Latent View A1 1.00 443.30 441.65 447.80 440.95 446.60 0.74 12954 57.58 510 52.98 575.00 340.40
540222 Laurus Labs A1 2.00 776.70 771.20 779.85 761.05 778.00 0.17 63286 487.23 3364 116.99 779.85 390.30
544339 Laxmi Dental B 2.00 419.75 419.85 430.35 419.85 426.25 1.55 2743 11.67 241 94.51 583.70 307.55
543277 Laxmi Organi A1 2.00 195.70 195.05 197.55 192.20 193.55 -1.10 16931 32.78 423 47.21 325.50 160.30
539814 Le Levoir XT 10.00 316.55 316.55 316.55 310.25 310.25 -1.99 1268 3.95 10 74.94 432.50 186.20
544192 Le Travenues B 1.00 171.60 171.95 173.10 169.05 171.95 0.20 23909 40.84 587 312.64 196.45 118.65
531288 Lead Fin.Ser X 10.00 15.70 14.95 14.95 14.95 14.95 -4.78 61 0.01 2 31.15 28.15 12.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540360 Leading Leas X 1.00 5.87 5.87 5.98 5.60 5.67 -3.41 235716 13.56 424 63.00 12.31 2.90
517415 Lee&Nee Soft X 10.00 10.07 10.27 10.27 9.87 10.02 -0.50 5891 0.59 64 167.00 17.50 7.80
532829 Lehar Footw. X 10.00 289.65 289.65 297.00 280.10 285.60 -1.40 41325 118.61 369 46.44 322.20 192.05
541233 Lemon Tree A1 10.00 138.60 138.55 147.90 138.55 146.70 5.84 901183 1299.21 16770 59.15 162.25 110.55
544329 Leo Dryfruit MT 10.00 73.10 74.95 75.00 73.10 73.10 0.00 10000 7.42 4 19.70 91.00 52.00
502250 Lerthai Fin. XT 10.00 346.30 363.50 363.50 363.50 363.50 4.97 2 0.01 2 -1253.45 628.85 302.00
533602 Lesha Inds. X 1.00 1.30 1.30 1.49 1.29 1.35 3.85 486312 6.53 357 67.50 4.70 1.02
531944 Lexoraa Inds X 10.00 15.99 15.30 15.30 15.20 15.20 -4.94 450 0.07 12 -12.46 32.80 10.93
500250 LG Balkrish B 10.00 1295.55 1298.00 1313.25 1292.05 1293.10 -0.19 537 6.98 71 13.65 1575.00 1080.00
533007 LGB Forge XT 1.00 11.25 11.30 11.30 11.01 11.26 0.09 38395 4.31 97 -225.20 21.75 8.86
526596 Liberty Shoe T 10.00 395.15 398.95 399.90 395.10 399.90 1.20 407 1.61 8 50.24 569.75 276.85
511593 Libord Fin. X 10.00 18.27 18.27 18.27 17.22 18.20 -0.38 1442 0.26 27 15.04 34.80 13.50
531027 Libord Sec. X 10.00 24.00 24.00 24.00 22.80 23.47 -2.21 100 0.02 7 -16.76 43.91 17.11
500253 LIC Hsg.Fin. A1 2.00 607.75 609.55 611.00 600.00 605.40 -0.39 17902 108.19 739 6.12 827.00 483.50
533719 LIC MF GOLD E 100.00 8907.00 8850.00 8882.38 8837.23 8861.00 -0.52 35 3.10 28 -- 9190.00 6291.30
544123 LIC NMid100 B 10.00 59.80 59.80 59.80 59.08 59.54 -0.43 663 0.39 19 -- 63.82 47.03
543526 LIC of India A1 10.00 943.40 943.40 948.80 941.25 946.55 0.33 33155 313.54 1397 12.39 1221.50 715.35
539487 LICMFETFSEN A1 10.00 928.38 930.67 930.67 930.51 930.51 0.23 16 0.15 2 -- 1000.00 800.00
539927 Likhami Cons XT 10.00 338.00 344.00 344.75 344.00 344.00 1.78 170 0.59 5 1563.64 995.25 143.50
543240 Likhitha Inf B 5.00 286.85 292.60 294.15 280.80 283.50 -1.17 7212 20.66 374 16.14 492.00 216.05
507759 Lime Chem. X 10.00 17.00 16.25 17.40 16.10 17.23 1.35 865 0.15 17 50.68 39.40 13.50
531241 Linc T 5.00 144.75 149.90 149.90 144.00 149.90 3.56 771 1.14 13 23.42 207.15 97.00
531633 Lincoln Phar B 10.00 568.75 567.70 570.55 561.65 566.15 -0.46 956 5.42 90 13.77 975.00 500.00
523457 Linde India A1 10.00 6670.75 6719.65 6911.00 6701.40 6895.65 3.37 3539 241.03 887 129.28 9299.95 5202.45
524748 Link Pharma X 10.00 36.76 36.75 39.00 36.00 38.00 3.37 385 0.14 14 -16.38 50.90 28.21
526604 Lippi System X 10.00 21.58 22.65 22.65 21.30 22.59 4.68 2213 0.48 13 -21.31 34.90 15.11
544366 LK Mehta Pol M 10.00 51.30 51.30 51.30 51.30 51.30 0.00 1600 0.82 1 22.90 71.10 47.90
507912 LKP Finance XT 10.00 543.70 561.00 561.00 531.00 536.75 -1.28 6102 32.80 74 370.17 564.80 165.25
540192 LKP Securit. X 2.00 21.16 21.44 21.44 20.75 21.08 -0.38 11752 2.48 116 13.09 30.80 17.16
512463 Lloyds Entp. B 1.00 89.67 89.20 90.29 86.20 88.02 -1.84 471505 415.57 4034 195.60 96.39 34.20
512455 Lloyds Metal A1 1.00 1529.15 1544.95 1544.95 1479.50 1485.65 -2.84 35535 532.39 2744 53.61 1613.40 675.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539992 Llyods Engg. A1 1.00 78.24 78.69 79.34 76.29 77.88 -0.46 577913 449.83 3425 114.53 82.67 42.67
500252 LMW A1 10.00 16628.00 16723.20 16723.20 16357.95 16514.50 -0.68 93 15.35 82 171.88 19031.15 13456.85
543746 Logica Info. M 10.00 213.40 216.00 216.00 206.00 210.10 -1.55 6000 12.74 10 142.93 275.00 196.15
532740 Lokesh Machn B 10.00 232.65 255.90 255.90 233.80 237.50 2.08 194676 482.18 3043 848.21 454.95 129.25
504340 Longspur Int X 10.00 5.67 5.78 5.78 5.56 5.56 -1.94 2926 0.17 14 12.64 9.67 4.93
534422 Looks Health X 10.00 4.75 5.29 5.29 4.99 4.99 5.05 4646 0.24 20 249.50 6.41 3.81
500284 Lords Chloro B 10.00 163.40 165.55 168.25 161.50 162.10 -0.80 2280 3.72 225 65.89 216.00 117.25
530065 Lords Ishwar X 10.00 15.99 16.25 16.75 15.20 15.62 -2.31 1959 0.31 23 33.23 30.41 14.38
540952 Lorenzini Ap T 1.00 12.00 11.90 12.42 11.90 12.29 2.42 3915 0.48 35 34.14 35.90 8.44
523475 Lotus Choc B 10.00 1389.05 1371.00 1388.95 1360.65 1365.20 -1.72 4530 62.17 406 163.30 2608.65 661.75
532998 Lotus Eye Hs B 10.00 75.56 75.89 76.85 73.26 73.96 -2.12 20028 14.90 396 205.44 91.00 55.31
533343 Lovable Ling B 10.00 100.35 100.30 102.00 100.20 101.55 1.20 176 0.18 30 83.93 193.45 75.70
514036 Loy.Tex Mill B 10.00 288.25 288.10 297.45 287.10 292.75 1.56 1615 4.71 73 -2.75 771.00 214.55
539227 Loyal Equip. XT 10.00 356.40 357.00 357.00 343.05 346.80 -2.69 2101 7.36 76 -150.78 363.90 184.90
537669 LP Naval & E MT 10.00 348.50 365.90 365.90 365.90 365.90 4.99 1000 3.66 2 -- 365.90 77.55
514446 LS Inds B 1.00 33.42 33.52 34.00 32.02 33.92 1.50 8427 2.82 178 -141.33 267.50 22.50
532783 LT Foods A1 1.00 484.80 482.80 490.95 479.95 482.15 -0.55 25146 121.80 604 27.66 509.00 265.05
540115 LT Tech Serv A1 2.00 4378.20 4417.95 4417.95 4330.00 4337.35 -0.93 4026 175.17 752 36.28 5990.00 3855.00
540005 LTIMindtree A1 1.00 5353.45 5349.80 5414.90 5333.55 5361.75 0.16 6733 361.68 962 34.55 6764.80 3841.05
526179 Ludlow Jute XT 10.00 482.40 506.50 506.50 488.00 506.50 5.00 58194 294.60 467 -51.63 506.50 80.00
517206 Lumax Ind B 10.00 3644.45 3699.65 3699.65 3551.00 3624.65 -0.54 854 30.89 250 24.22 3902.40 2005.60
532796 Lumax Tech B 2.00 1113.75 1121.40 1139.20 1100.00 1116.90 0.28 9112 101.85 773 42.81 1208.00 452.55
500257 Lupin A1 2.00 1977.40 1977.60 1977.60 1915.00 1921.70 -2.82 19321 372.08 2621 26.74 2403.44 1767.15
539542 Lux Inds. B 2.00 1462.10 1461.95 1496.60 1459.45 1491.25 1.99 9449 140.07 1200 27.11 2492.00 1200.00
531402 LWS Knitwear X 10.00 20.56 21.00 21.75 20.65 20.74 0.88 15577 3.28 66 11.99 32.85 15.05
500259 Lyka Labs B 10.00 111.70 112.70 112.75 110.00 110.00 -1.52 690 0.77 29 45.83 175.95 90.20
530689 Lykis X 10.00 37.47 37.47 37.49 35.12 36.57 -2.40 15888 5.72 137 27.09 60.00 25.30
531441 Lyons Corpor XT 10.00 19.11 19.11 19.11 19.11 19.11 0.00 1001 0.19 6 -20.77 46.21 4.87
534532 Lypsa Gems T 10.00 7.63 7.55 7.80 7.55 7.67 0.52 8470 0.64 21 -1.49 12.65 5.28