BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
500510 |
L&T |
A1 |
2.00 |
3605.70 |
3613.90 |
3613.90 |
3569.00 |
3578.10 |
-0.77 |
83105 |
2974.64 |
2805 |
32.73 |
3963.00 |
2967.65 |
|
533519 |
L&T Finance |
A1 |
10.00 |
208.15 |
208.60 |
210.60 |
207.65 |
209.00 |
0.41 |
148605 |
311.48 |
1752 |
19.75 |
211.20 |
129.15 |
|
526947 |
La Opala RG |
B |
2.00 |
252.65 |
254.50 |
258.15 |
252.50 |
254.05 |
0.55 |
3171 |
8.09 |
145 |
29.20 |
386.45 |
189.40 |
|
505693 |
La Tim Metal |
X |
1.00 |
8.82 |
8.71 |
8.93 |
8.71 |
8.76 |
-0.68 |
24039 |
2.11 |
104 |
25.76 |
19.26 |
7.65 |
|
524202 |
Lactose (I) |
X |
10.00 |
98.90 |
100.00 |
100.45 |
98.00 |
98.85 |
-0.05 |
3531 |
3.48 |
37 |
27.01 |
247.40 |
84.27 |
|
540026 |
Ladam Aff.Hs |
X |
5.00 |
7.75 |
7.70 |
8.19 |
7.70 |
7.83 |
1.03 |
717 |
0.06 |
12 |
-261.00 |
12.63 |
5.10 |
|
530577 |
Ladderup Fin |
X |
10.00 |
51.03 |
53.88 |
54.15 |
53.19 |
54.00 |
5.82 |
2435 |
1.32 |
19 |
48.65 |
82.00 |
36.97 |
|
524522 |
Laffans Petr |
X |
10.00 |
31.46 |
31.46 |
32.00 |
31.01 |
31.43 |
-0.10 |
6352 |
2.02 |
17 |
12.57 |
81.80 |
25.21 |
|
531842 |
Lahoti Over. |
XT |
2.00 |
44.42 |
44.42 |
44.42 |
43.70 |
44.39 |
-0.07 |
17757 |
7.84 |
50 |
9.84 |
57.00 |
29.01 |
|
519612 |
Lake Shore |
XT |
10.00 |
95.40 |
93.50 |
93.50 |
93.50 |
93.50 |
-1.99 |
10694 |
10.00 |
42 |
44.74 |
102.99 |
35.00 |
|
535387 |
Lakhotia Pol |
X |
10.00 |
41.90 |
41.90 |
42.31 |
41.90 |
42.25 |
0.84 |
201 |
0.09 |
3 |
7.35 |
49.40 |
23.75 |
|
504258 |
Lakshmi Elec |
X |
10.00 |
1179.30 |
1170.00 |
1185.00 |
1130.00 |
1145.05 |
-2.90 |
588 |
6.78 |
126 |
81.15 |
1648.95 |
839.00 |
|
505302 |
Lakshmi Engg |
X |
100.00 |
2327.50 |
2355.00 |
2355.00 |
2300.00 |
2332.60 |
0.22 |
77 |
1.79 |
13 |
185.72 |
3575.90 |
1805.00 |
|
502958 |
Lakshmi Mill |
XT |
100.00 |
9297.15 |
9300.00 |
9483.15 |
9300.00 |
9365.00 |
0.73 |
143 |
13.45 |
37 |
-139.28 |
10059.00 |
4900.05 |
|
506079 |
Lakshmi Prec |
Z |
10.00 |
5.00 |
5.12 |
5.25 |
4.75 |
4.80 |
-4.00 |
2317 |
0.11 |
5 |
-0.16 |
6.70 |
3.87 |
|
590075 |
Lambodhara T |
B |
5.00 |
140.40 |
139.85 |
140.80 |
138.45 |
138.45 |
-1.39 |
920 |
1.28 |
46 |
21.07 |
248.00 |
99.95 |
|
539841 |
Lancer Cont. |
XT |
5.00 |
14.55 |
14.45 |
14.45 |
14.26 |
14.26 |
-1.99 |
262303 |
37.48 |
782 |
-1426.00 |
57.00 |
12.93 |
|
509048 |
Lancor Hold. |
B |
2.00 |
23.84 |
25.70 |
25.70 |
23.23 |
23.47 |
-1.55 |
27063 |
6.45 |
241 |
36.67 |
49.00 |
19.39 |
|
532275 |
Landmarc Lei |
X |
1.00 |
1.75 |
1.71 |
1.76 |
1.68 |
1.73 |
-1.14 |
46501 |
0.80 |
137 |
-- |
2.56 |
0.83 |
|
543714 |
Landmark Car |
B |
5.00 |
509.05 |
508.75 |
515.35 |
506.00 |
508.15 |
-0.18 |
1763 |
8.98 |
222 |
131.99 |
718.90 |
306.05 |
|
544341 |
Landmark Imm |
M |
10.00 |
62.10 |
62.10 |
63.95 |
61.00 |
63.00 |
1.45 |
25600 |
15.95 |
16 |
11.67 |
78.75 |
44.00 |
|
533012 |
Landmark Prp |
B |
1.00 |
8.35 |
8.50 |
8.58 |
8.32 |
8.41 |
0.72 |
12935 |
1.09 |
93 |
-30.04 |
16.98 |
6.66 |
|
540702 |
Lasa Superge |
T |
10.00 |
12.50 |
12.75 |
12.75 |
12.75 |
12.75 |
2.00 |
14136 |
1.80 |
20 |
-4.32 |
33.49 |
8.52 |
|
526961 |
Last Mile En |
X |
1.00 |
19.98 |
19.89 |
20.69 |
19.12 |
19.72 |
-1.30 |
32929 |
6.50 |
140 |
44.82 |
83.61 |
18.02 |
|
543398 |
Latent View |
A1 |
1.00 |
446.60 |
448.75 |
448.75 |
437.30 |
441.65 |
-1.11 |
23013 |
102.06 |
901 |
52.39 |
575.00 |
340.40 |
|
540222 |
Laurus Labs |
A1 |
2.00 |
778.00 |
777.00 |
797.90 |
775.40 |
793.75 |
2.02 |
80031 |
633.46 |
3114 |
119.36 |
797.90 |
390.30 |
|
544339 |
Laxmi Dental |
B |
2.00 |
426.25 |
409.95 |
437.75 |
409.95 |
435.75 |
2.23 |
1825 |
7.87 |
108 |
96.62 |
583.70 |
307.55 |
|
543277 |
Laxmi Organi |
A1 |
2.00 |
193.55 |
194.00 |
195.80 |
193.00 |
193.80 |
0.13 |
37945 |
73.61 |
827 |
47.27 |
325.50 |
160.30 |
|
539814 |
Le Levoir |
XT |
10.00 |
310.25 |
310.00 |
310.00 |
304.05 |
304.05 |
-2.00 |
183 |
0.56 |
6 |
73.44 |
432.50 |
186.20 |
|
544192 |
Le Travenues |
B |
1.00 |
171.95 |
169.10 |
179.40 |
169.10 |
177.75 |
3.37 |
95771 |
169.18 |
1525 |
323.18 |
196.45 |
118.65 |
|
540360 |
Leading Leas |
X |
1.00 |
5.67 |
5.84 |
5.89 |
5.52 |
5.75 |
1.41 |
530770 |
30.73 |
390 |
63.89 |
12.31 |
2.90 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
517415 |
Lee&Nee Soft |
X |
10.00 |
10.02 |
10.36 |
10.36 |
9.80 |
10.16 |
1.40 |
20010 |
2.02 |
114 |
169.33 |
17.50 |
7.80 |
|
532829 |
Lehar Footw. |
X |
10.00 |
285.60 |
292.90 |
292.90 |
280.10 |
284.70 |
-0.32 |
17093 |
48.58 |
199 |
46.29 |
322.20 |
192.05 |
|
541233 |
Lemon Tree |
A1 |
10.00 |
146.70 |
146.25 |
148.00 |
144.80 |
145.90 |
-0.55 |
234710 |
343.34 |
2546 |
58.83 |
162.25 |
110.55 |
|
544329 |
Leo Dryfruit |
MT |
10.00 |
73.10 |
73.20 |
73.50 |
73.20 |
73.20 |
0.14 |
6000 |
4.40 |
3 |
19.73 |
91.00 |
52.00 |
|
502250 |
Lerthai Fin. |
XT |
10.00 |
363.50 |
381.50 |
381.50 |
381.40 |
381.40 |
4.92 |
17 |
0.06 |
4 |
-1315.17 |
628.85 |
302.00 |
|
533602 |
Lesha Inds. |
X |
1.00 |
1.35 |
1.39 |
1.40 |
1.31 |
1.33 |
-1.48 |
282539 |
3.75 |
331 |
66.50 |
4.70 |
1.02 |
|
531944 |
Lexoraa Inds |
X |
10.00 |
15.20 |
15.20 |
15.25 |
15.20 |
15.25 |
0.33 |
1407 |
0.21 |
6 |
-12.50 |
32.80 |
10.93 |
|
500250 |
LG Balkrish |
B |
10.00 |
1293.10 |
1298.65 |
1308.00 |
1292.00 |
1298.30 |
0.40 |
2803 |
36.54 |
261 |
13.70 |
1575.00 |
1080.00 |
|
533007 |
LGB Forge |
XT |
1.00 |
11.26 |
11.26 |
11.30 |
10.70 |
10.97 |
-2.58 |
41331 |
4.58 |
176 |
-219.40 |
21.75 |
8.86 |
|
526596 |
Liberty Shoe |
T |
10.00 |
399.90 |
397.00 |
399.85 |
393.00 |
393.05 |
-1.71 |
837 |
3.31 |
44 |
49.38 |
569.75 |
276.85 |
|
511593 |
Libord Fin. |
X |
10.00 |
18.20 |
18.00 |
18.10 |
16.60 |
17.75 |
-2.47 |
858 |
0.15 |
19 |
14.67 |
34.80 |
13.50 |
|
531027 |
Libord Sec. |
X |
10.00 |
23.47 |
22.80 |
22.80 |
22.30 |
22.30 |
-4.99 |
99 |
0.02 |
4 |
-15.93 |
43.91 |
17.11 |
|
500253 |
LIC Hsg.Fin. |
A1 |
2.00 |
605.40 |
604.25 |
606.85 |
601.30 |
604.20 |
-0.20 |
34121 |
206.07 |
1173 |
6.11 |
827.00 |
483.50 |
|
533719 |
LIC MF GOLD |
E |
100.00 |
8861.00 |
8760.00 |
8790.00 |
8705.00 |
8738.78 |
-1.38 |
100 |
8.75 |
55 |
-- |
9190.00 |
6291.30 |
|
544123 |
LIC NMid100 |
B |
10.00 |
59.54 |
59.54 |
59.54 |
59.54 |
59.54 |
0.00 |
410 |
0.24 |
1 |
-- |
63.82 |
47.03 |
|
543526 |
LIC of India |
A1 |
10.00 |
946.55 |
947.00 |
952.50 |
944.60 |
945.85 |
-0.07 |
16393 |
155.37 |
907 |
12.38 |
1221.50 |
715.35 |
|
539927 |
Likhami Cons |
XT |
10.00 |
344.00 |
344.00 |
344.00 |
344.00 |
344.00 |
0.00 |
29 |
0.10 |
2 |
1563.64 |
995.25 |
143.50 |
|
543240 |
Likhitha Inf |
B |
5.00 |
283.50 |
283.65 |
287.10 |
281.90 |
284.95 |
0.51 |
6125 |
17.44 |
356 |
16.22 |
492.00 |
216.05 |
|
507759 |
Lime Chem. |
X |
10.00 |
17.23 |
14.76 |
16.47 |
14.76 |
15.80 |
-8.30 |
3345 |
0.52 |
15 |
46.47 |
39.40 |
13.50 |
|
531241 |
Linc |
T |
5.00 |
149.90 |
155.00 |
155.00 |
145.05 |
148.70 |
-0.80 |
2641 |
3.88 |
48 |
23.23 |
207.15 |
97.00 |
|
531633 |
Lincoln Phar |
B |
10.00 |
566.15 |
569.15 |
569.15 |
559.20 |
563.85 |
-0.41 |
3284 |
18.48 |
244 |
13.72 |
975.00 |
500.00 |
|
523457 |
Linde India |
A1 |
10.00 |
6895.65 |
6919.95 |
6919.95 |
6775.10 |
6794.30 |
-1.47 |
1633 |
111.44 |
556 |
127.38 |
9089.70 |
5202.45 |
|
524748 |
Link Pharma |
X |
10.00 |
38.00 |
36.45 |
36.80 |
36.00 |
36.07 |
-5.08 |
2040 |
0.74 |
9 |
-15.55 |
50.90 |
28.21 |
|
526604 |
Lippi System |
X |
10.00 |
22.59 |
22.49 |
22.49 |
21.47 |
21.51 |
-4.78 |
1326 |
0.29 |
22 |
-20.29 |
34.90 |
15.11 |
|
507912 |
LKP Finance |
XT |
10.00 |
536.75 |
548.00 |
549.00 |
537.00 |
539.55 |
0.52 |
4954 |
26.86 |
47 |
372.10 |
564.80 |
165.25 |
|
540192 |
LKP Securit. |
X |
2.00 |
21.08 |
21.48 |
21.48 |
20.00 |
20.80 |
-1.33 |
22645 |
4.68 |
156 |
12.92 |
30.80 |
17.16 |
|
512463 |
Lloyds Entp. |
B |
1.00 |
88.02 |
88.00 |
91.50 |
87.99 |
88.94 |
1.05 |
484411 |
433.81 |
3366 |
197.64 |
96.39 |
34.20 |
|
512455 |
Lloyds Metal |
A1 |
1.00 |
1485.65 |
1485.65 |
1495.10 |
1465.35 |
1482.50 |
-0.21 |
28097 |
414.88 |
1365 |
53.50 |
1613.40 |
675.00 |
|
539992 |
Llyods Engg. |
A1 |
1.00 |
77.88 |
77.92 |
78.90 |
76.61 |
76.85 |
-1.32 |
622642 |
485.00 |
3854 |
113.01 |
82.67 |
42.67 |
|
500252 |
LMW |
A1 |
10.00 |
16514.50 |
16595.00 |
16610.50 |
16520.00 |
16553.15 |
0.23 |
37 |
6.13 |
28 |
172.29 |
19031.15 |
13456.85 |
|
543746 |
Logica Info. |
M |
10.00 |
210.10 |
210.10 |
210.10 |
200.00 |
200.00 |
-4.81 |
2400 |
4.95 |
4 |
136.05 |
275.00 |
196.15 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532740 |
Lokesh Machn |
B |
10.00 |
237.50 |
236.85 |
236.85 |
215.25 |
217.95 |
-8.23 |
51476 |
114.42 |
1552 |
778.39 |
454.95 |
129.25 |
|
504340 |
Longspur Int |
X |
10.00 |
5.56 |
5.56 |
5.62 |
5.56 |
5.62 |
1.08 |
1300 |
0.07 |
8 |
12.77 |
9.67 |
4.93 |
|
534422 |
Looks Health |
X |
10.00 |
4.99 |
4.99 |
4.99 |
4.65 |
4.93 |
-1.20 |
10200 |
0.48 |
22 |
246.50 |
6.41 |
3.81 |
|
500284 |
Lords Chloro |
B |
10.00 |
162.10 |
162.10 |
170.40 |
161.50 |
165.55 |
2.13 |
7311 |
12.19 |
698 |
67.30 |
216.00 |
117.25 |
|
530065 |
Lords Ishwar |
X |
10.00 |
15.62 |
16.00 |
16.00 |
15.50 |
15.96 |
2.18 |
1228 |
0.20 |
9 |
33.96 |
30.41 |
14.38 |
|
540952 |
Lorenzini Ap |
T |
1.00 |
12.29 |
11.80 |
12.79 |
11.80 |
12.01 |
-2.28 |
2762 |
0.34 |
28 |
33.36 |
35.90 |
8.44 |
|
523475 |
Lotus Choc |
B |
10.00 |
1365.20 |
1365.10 |
1389.95 |
1360.00 |
1366.05 |
0.06 |
3344 |
45.87 |
395 |
163.40 |
2608.65 |
661.75 |
|
532998 |
Lotus Eye Hs |
B |
10.00 |
73.96 |
77.00 |
77.00 |
73.56 |
73.68 |
-0.38 |
757 |
0.56 |
47 |
204.67 |
91.00 |
55.31 |
|
533343 |
Lovable Ling |
B |
10.00 |
101.55 |
101.50 |
102.85 |
99.00 |
99.30 |
-2.22 |
11294 |
11.48 |
260 |
82.07 |
193.45 |
75.70 |
|
514036 |
Loy.Tex Mill |
B |
10.00 |
292.75 |
299.80 |
307.35 |
296.45 |
307.35 |
4.99 |
733 |
2.25 |
32 |
-2.89 |
771.00 |
214.55 |
|
539227 |
Loyal Equip. |
XT |
10.00 |
346.80 |
357.00 |
357.00 |
339.10 |
342.10 |
-1.36 |
1537 |
5.29 |
63 |
-148.74 |
363.90 |
184.90 |
|
537669 |
LP Naval & E |
MT |
10.00 |
365.90 |
384.15 |
384.15 |
384.15 |
384.15 |
4.99 |
3500 |
13.45 |
3 |
-- |
384.15 |
77.55 |
|
514446 |
LS Inds |
B |
1.00 |
33.92 |
34.70 |
34.70 |
32.66 |
33.44 |
-1.42 |
11119 |
3.74 |
183 |
-139.33 |
267.50 |
22.50 |
|
532783 |
LT Foods |
A1 |
1.00 |
482.15 |
480.40 |
497.15 |
476.70 |
493.85 |
2.43 |
94447 |
464.37 |
2565 |
28.33 |
509.00 |
265.05 |
|
540115 |
LT Tech Serv |
A1 |
2.00 |
4337.35 |
4337.35 |
4350.05 |
4308.05 |
4312.50 |
-0.57 |
3867 |
167.16 |
814 |
36.07 |
5990.00 |
3855.00 |
|
540005 |
LTIMindtree |
A1 |
1.00 |
5361.75 |
5361.90 |
5377.80 |
5292.35 |
5328.60 |
-0.62 |
2671 |
142.27 |
470 |
34.33 |
6764.80 |
3841.05 |
|
526179 |
Ludlow Jute |
XT |
10.00 |
506.50 |
516.65 |
531.80 |
516.65 |
531.80 |
5.00 |
53107 |
281.73 |
586 |
-54.21 |
531.80 |
80.00 |
|
517206 |
Lumax Ind |
B |
10.00 |
3624.65 |
3624.00 |
3634.65 |
3582.50 |
3607.65 |
-0.47 |
649 |
23.40 |
214 |
24.11 |
3902.40 |
2005.60 |
|
532796 |
Lumax Tech |
B |
2.00 |
1116.90 |
1125.10 |
1136.40 |
1116.75 |
1121.45 |
0.41 |
6407 |
72.23 |
660 |
42.98 |
1208.00 |
452.55 |
|
500257 |
Lupin |
A1 |
2.00 |
1921.70 |
1924.20 |
1965.90 |
1906.65 |
1913.15 |
-0.44 |
22700 |
438.28 |
2421 |
26.62 |
2403.44 |
1767.20 |
|
539542 |
Lux Inds. |
B |
2.00 |
1491.25 |
1507.95 |
1525.00 |
1477.30 |
1481.20 |
-0.67 |
2821 |
42.42 |
442 |
26.93 |
2492.00 |
1200.00 |
|
531402 |
LWS Knitwear |
X |
10.00 |
20.74 |
21.00 |
21.50 |
20.36 |
20.39 |
-1.69 |
6938 |
1.45 |
55 |
11.79 |
32.85 |
15.05 |
|
500259 |
Lyka Labs |
B |
10.00 |
110.00 |
109.85 |
111.60 |
108.90 |
110.65 |
0.59 |
116 |
0.13 |
22 |
46.10 |
175.95 |
90.20 |
|
530689 |
Lykis |
X |
10.00 |
36.57 |
36.10 |
37.50 |
35.50 |
36.86 |
0.79 |
7919 |
2.88 |
73 |
27.30 |
60.00 |
25.30 |
|
531441 |
Lyons Corpor |
XT |
10.00 |
19.11 |
19.49 |
19.49 |
19.49 |
19.49 |
1.99 |
57 |
0.01 |
3 |
-21.18 |
46.21 |
4.87 |
|
534532 |
Lypsa Gems |
T |
10.00 |
7.67 |
7.80 |
7.80 |
7.67 |
7.79 |
1.56 |
203 |
0.02 |
3 |
-1.51 |
12.65 |
5.28 |
|
|