ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 09/07/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500510 L&T A1 2.00 3605.70 3613.90 3613.90 3569.00 3578.10 -0.77 83105 2974.64 2805 32.73 3963.00 2967.65
533519 L&T Finance A1 10.00 208.15 208.60 210.60 207.65 209.00 0.41 148605 311.48 1752 19.75 211.20 129.15
526947 La Opala RG B 2.00 252.65 254.50 258.15 252.50 254.05 0.55 3171 8.09 145 29.20 386.45 189.40
505693 La Tim Metal X 1.00 8.82 8.71 8.93 8.71 8.76 -0.68 24039 2.11 104 25.76 19.26 7.65
524202 Lactose (I) X 10.00 98.90 100.00 100.45 98.00 98.85 -0.05 3531 3.48 37 27.01 247.40 84.27
540026 Ladam Aff.Hs X 5.00 7.75 7.70 8.19 7.70 7.83 1.03 717 0.06 12 -261.00 12.63 5.10
530577 Ladderup Fin X 10.00 51.03 53.88 54.15 53.19 54.00 5.82 2435 1.32 19 48.65 82.00 36.97
524522 Laffans Petr X 10.00 31.46 31.46 32.00 31.01 31.43 -0.10 6352 2.02 17 12.57 81.80 25.21
531842 Lahoti Over. XT 2.00 44.42 44.42 44.42 43.70 44.39 -0.07 17757 7.84 50 9.84 57.00 29.01
519612 Lake Shore XT 10.00 95.40 93.50 93.50 93.50 93.50 -1.99 10694 10.00 42 44.74 102.99 35.00
535387 Lakhotia Pol X 10.00 41.90 41.90 42.31 41.90 42.25 0.84 201 0.09 3 7.35 49.40 23.75
504258 Lakshmi Elec X 10.00 1179.30 1170.00 1185.00 1130.00 1145.05 -2.90 588 6.78 126 81.15 1648.95 839.00
505302 Lakshmi Engg X 100.00 2327.50 2355.00 2355.00 2300.00 2332.60 0.22 77 1.79 13 185.72 3575.90 1805.00
502958 Lakshmi Mill XT 100.00 9297.15 9300.00 9483.15 9300.00 9365.00 0.73 143 13.45 37 -139.28 10059.00 4900.05
506079 Lakshmi Prec Z 10.00 5.00 5.12 5.25 4.75 4.80 -4.00 2317 0.11 5 -0.16 6.70 3.87
590075 Lambodhara T B 5.00 140.40 139.85 140.80 138.45 138.45 -1.39 920 1.28 46 21.07 248.00 99.95
539841 Lancer Cont. XT 5.00 14.55 14.45 14.45 14.26 14.26 -1.99 262303 37.48 782 -1426.00 57.00 12.93
509048 Lancor Hold. B 2.00 23.84 25.70 25.70 23.23 23.47 -1.55 27063 6.45 241 36.67 49.00 19.39
532275 Landmarc Lei X 1.00 1.75 1.71 1.76 1.68 1.73 -1.14 46501 0.80 137 -- 2.56 0.83
543714 Landmark Car B 5.00 509.05 508.75 515.35 506.00 508.15 -0.18 1763 8.98 222 131.99 718.90 306.05
544341 Landmark Imm M 10.00 62.10 62.10 63.95 61.00 63.00 1.45 25600 15.95 16 11.67 78.75 44.00
533012 Landmark Prp B 1.00 8.35 8.50 8.58 8.32 8.41 0.72 12935 1.09 93 -30.04 16.98 6.66
540702 Lasa Superge T 10.00 12.50 12.75 12.75 12.75 12.75 2.00 14136 1.80 20 -4.32 33.49 8.52
526961 Last Mile En X 1.00 19.98 19.89 20.69 19.12 19.72 -1.30 32929 6.50 140 44.82 83.61 18.02
543398 Latent View A1 1.00 446.60 448.75 448.75 437.30 441.65 -1.11 23013 102.06 901 52.39 575.00 340.40
540222 Laurus Labs A1 2.00 778.00 777.00 797.90 775.40 793.75 2.02 80031 633.46 3114 119.36 797.90 390.30
544339 Laxmi Dental B 2.00 426.25 409.95 437.75 409.95 435.75 2.23 1825 7.87 108 96.62 583.70 307.55
543277 Laxmi Organi A1 2.00 193.55 194.00 195.80 193.00 193.80 0.13 37945 73.61 827 47.27 325.50 160.30
539814 Le Levoir XT 10.00 310.25 310.00 310.00 304.05 304.05 -2.00 183 0.56 6 73.44 432.50 186.20
544192 Le Travenues B 1.00 171.95 169.10 179.40 169.10 177.75 3.37 95771 169.18 1525 323.18 196.45 118.65
540360 Leading Leas X 1.00 5.67 5.84 5.89 5.52 5.75 1.41 530770 30.73 390 63.89 12.31 2.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517415 Lee&Nee Soft X 10.00 10.02 10.36 10.36 9.80 10.16 1.40 20010 2.02 114 169.33 17.50 7.80
532829 Lehar Footw. X 10.00 285.60 292.90 292.90 280.10 284.70 -0.32 17093 48.58 199 46.29 322.20 192.05
541233 Lemon Tree A1 10.00 146.70 146.25 148.00 144.80 145.90 -0.55 234710 343.34 2546 58.83 162.25 110.55
544329 Leo Dryfruit MT 10.00 73.10 73.20 73.50 73.20 73.20 0.14 6000 4.40 3 19.73 91.00 52.00
502250 Lerthai Fin. XT 10.00 363.50 381.50 381.50 381.40 381.40 4.92 17 0.06 4 -1315.17 628.85 302.00
533602 Lesha Inds. X 1.00 1.35 1.39 1.40 1.31 1.33 -1.48 282539 3.75 331 66.50 4.70 1.02
531944 Lexoraa Inds X 10.00 15.20 15.20 15.25 15.20 15.25 0.33 1407 0.21 6 -12.50 32.80 10.93
500250 LG Balkrish B 10.00 1293.10 1298.65 1308.00 1292.00 1298.30 0.40 2803 36.54 261 13.70 1575.00 1080.00
533007 LGB Forge XT 1.00 11.26 11.26 11.30 10.70 10.97 -2.58 41331 4.58 176 -219.40 21.75 8.86
526596 Liberty Shoe T 10.00 399.90 397.00 399.85 393.00 393.05 -1.71 837 3.31 44 49.38 569.75 276.85
511593 Libord Fin. X 10.00 18.20 18.00 18.10 16.60 17.75 -2.47 858 0.15 19 14.67 34.80 13.50
531027 Libord Sec. X 10.00 23.47 22.80 22.80 22.30 22.30 -4.99 99 0.02 4 -15.93 43.91 17.11
500253 LIC Hsg.Fin. A1 2.00 605.40 604.25 606.85 601.30 604.20 -0.20 34121 206.07 1173 6.11 827.00 483.50
533719 LIC MF GOLD E 100.00 8861.00 8760.00 8790.00 8705.00 8738.78 -1.38 100 8.75 55 -- 9190.00 6291.30
544123 LIC NMid100 B 10.00 59.54 59.54 59.54 59.54 59.54 0.00 410 0.24 1 -- 63.82 47.03
543526 LIC of India A1 10.00 946.55 947.00 952.50 944.60 945.85 -0.07 16393 155.37 907 12.38 1221.50 715.35
539927 Likhami Cons XT 10.00 344.00 344.00 344.00 344.00 344.00 0.00 29 0.10 2 1563.64 995.25 143.50
543240 Likhitha Inf B 5.00 283.50 283.65 287.10 281.90 284.95 0.51 6125 17.44 356 16.22 492.00 216.05
507759 Lime Chem. X 10.00 17.23 14.76 16.47 14.76 15.80 -8.30 3345 0.52 15 46.47 39.40 13.50
531241 Linc T 5.00 149.90 155.00 155.00 145.05 148.70 -0.80 2641 3.88 48 23.23 207.15 97.00
531633 Lincoln Phar B 10.00 566.15 569.15 569.15 559.20 563.85 -0.41 3284 18.48 244 13.72 975.00 500.00
523457 Linde India A1 10.00 6895.65 6919.95 6919.95 6775.10 6794.30 -1.47 1633 111.44 556 127.38 9089.70 5202.45
524748 Link Pharma X 10.00 38.00 36.45 36.80 36.00 36.07 -5.08 2040 0.74 9 -15.55 50.90 28.21
526604 Lippi System X 10.00 22.59 22.49 22.49 21.47 21.51 -4.78 1326 0.29 22 -20.29 34.90 15.11
507912 LKP Finance XT 10.00 536.75 548.00 549.00 537.00 539.55 0.52 4954 26.86 47 372.10 564.80 165.25
540192 LKP Securit. X 2.00 21.08 21.48 21.48 20.00 20.80 -1.33 22645 4.68 156 12.92 30.80 17.16
512463 Lloyds Entp. B 1.00 88.02 88.00 91.50 87.99 88.94 1.05 484411 433.81 3366 197.64 96.39 34.20
512455 Lloyds Metal A1 1.00 1485.65 1485.65 1495.10 1465.35 1482.50 -0.21 28097 414.88 1365 53.50 1613.40 675.00
539992 Llyods Engg. A1 1.00 77.88 77.92 78.90 76.61 76.85 -1.32 622642 485.00 3854 113.01 82.67 42.67
500252 LMW A1 10.00 16514.50 16595.00 16610.50 16520.00 16553.15 0.23 37 6.13 28 172.29 19031.15 13456.85
543746 Logica Info. M 10.00 210.10 210.10 210.10 200.00 200.00 -4.81 2400 4.95 4 136.05 275.00 196.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532740 Lokesh Machn B 10.00 237.50 236.85 236.85 215.25 217.95 -8.23 51476 114.42 1552 778.39 454.95 129.25
504340 Longspur Int X 10.00 5.56 5.56 5.62 5.56 5.62 1.08 1300 0.07 8 12.77 9.67 4.93
534422 Looks Health X 10.00 4.99 4.99 4.99 4.65 4.93 -1.20 10200 0.48 22 246.50 6.41 3.81
500284 Lords Chloro B 10.00 162.10 162.10 170.40 161.50 165.55 2.13 7311 12.19 698 67.30 216.00 117.25
530065 Lords Ishwar X 10.00 15.62 16.00 16.00 15.50 15.96 2.18 1228 0.20 9 33.96 30.41 14.38
540952 Lorenzini Ap T 1.00 12.29 11.80 12.79 11.80 12.01 -2.28 2762 0.34 28 33.36 35.90 8.44
523475 Lotus Choc B 10.00 1365.20 1365.10 1389.95 1360.00 1366.05 0.06 3344 45.87 395 163.40 2608.65 661.75
532998 Lotus Eye Hs B 10.00 73.96 77.00 77.00 73.56 73.68 -0.38 757 0.56 47 204.67 91.00 55.31
533343 Lovable Ling B 10.00 101.55 101.50 102.85 99.00 99.30 -2.22 11294 11.48 260 82.07 193.45 75.70
514036 Loy.Tex Mill B 10.00 292.75 299.80 307.35 296.45 307.35 4.99 733 2.25 32 -2.89 771.00 214.55
539227 Loyal Equip. XT 10.00 346.80 357.00 357.00 339.10 342.10 -1.36 1537 5.29 63 -148.74 363.90 184.90
537669 LP Naval & E MT 10.00 365.90 384.15 384.15 384.15 384.15 4.99 3500 13.45 3 -- 384.15 77.55
514446 LS Inds B 1.00 33.92 34.70 34.70 32.66 33.44 -1.42 11119 3.74 183 -139.33 267.50 22.50
532783 LT Foods A1 1.00 482.15 480.40 497.15 476.70 493.85 2.43 94447 464.37 2565 28.33 509.00 265.05
540115 LT Tech Serv A1 2.00 4337.35 4337.35 4350.05 4308.05 4312.50 -0.57 3867 167.16 814 36.07 5990.00 3855.00
540005 LTIMindtree A1 1.00 5361.75 5361.90 5377.80 5292.35 5328.60 -0.62 2671 142.27 470 34.33 6764.80 3841.05
526179 Ludlow Jute XT 10.00 506.50 516.65 531.80 516.65 531.80 5.00 53107 281.73 586 -54.21 531.80 80.00
517206 Lumax Ind B 10.00 3624.65 3624.00 3634.65 3582.50 3607.65 -0.47 649 23.40 214 24.11 3902.40 2005.60
532796 Lumax Tech B 2.00 1116.90 1125.10 1136.40 1116.75 1121.45 0.41 6407 72.23 660 42.98 1208.00 452.55
500257 Lupin A1 2.00 1921.70 1924.20 1965.90 1906.65 1913.15 -0.44 22700 438.28 2421 26.62 2403.44 1767.20
539542 Lux Inds. B 2.00 1491.25 1507.95 1525.00 1477.30 1481.20 -0.67 2821 42.42 442 26.93 2492.00 1200.00
531402 LWS Knitwear X 10.00 20.74 21.00 21.50 20.36 20.39 -1.69 6938 1.45 55 11.79 32.85 15.05
500259 Lyka Labs B 10.00 110.00 109.85 111.60 108.90 110.65 0.59 116 0.13 22 46.10 175.95 90.20
530689 Lykis X 10.00 36.57 36.10 37.50 35.50 36.86 0.79 7919 2.88 73 27.30 60.00 25.30
531441 Lyons Corpor XT 10.00 19.11 19.49 19.49 19.49 19.49 1.99 57 0.01 3 -21.18 46.21 4.87
534532 Lypsa Gems T 10.00 7.67 7.80 7.80 7.67 7.79 1.56 203 0.02 3 -1.51 12.65 5.28