ETIG Stories
Equity
Derivatives
RBI Policy
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 30/04/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500510 L&T A1 2.00 3324.45 3322.30 3354.95 3316.00 3340.55 0.48 62825 2098.64 5940 32.96 3963.00 2967.65
533519 L&T Finance A1 10.00 167.90 167.85 167.95 163.50 164.25 -2.17 326979 543.49 5392 15.51 194.20 129.15
526947 La Opala RG B 2.00 234.45 245.00 245.00 225.90 227.15 -3.11 5107 11.72 318 26.66 386.45 189.40
505693 La Tim Metal X 1.00 9.08 9.11 9.45 8.75 8.84 -2.64 166378 14.95 149 26.00 19.26 7.65
524202 Lactose (I) XT 10.00 118.96 116.59 116.59 116.59 116.59 -1.99 1350 1.57 14 23.75 247.40 84.27
540026 Ladam Aff.Hs XT 5.00 5.80 5.92 5.92 5.80 5.80 0.00 1300 0.08 4 -145.00 12.63 5.10
530577 Ladderup Fin X 10.00 62.48 68.50 68.50 57.01 59.89 -4.15 303 0.18 26 -16.01 82.00 30.00
524522 Laffans Petr X 10.00 37.23 38.85 38.85 38.45 38.81 4.24 3376 1.30 13 16.10 81.80 25.21
531842 Lahoti Over. X 2.00 37.17 37.70 37.70 35.65 36.15 -2.74 2128 0.78 17 13.19 57.75 29.01
535387 Lakhotia Pol XT 10.00 38.91 40.85 40.85 40.00 40.79 4.83 128 0.05 5 23.31 49.40 23.75
504258 Lakshmi Elec X 10.00 924.90 930.00 930.00 911.00 917.25 -0.83 480 4.42 48 79.14 1856.00 839.00
505302 Lakshmi Engg X 100.00 2235.15 2200.00 2200.00 2090.00 2101.00 -6.00 47 0.99 17 130.17 3575.90 1805.00
502958 Lakshmi Mill X 100.00 5863.20 5863.20 5959.95 5700.05 5959.35 1.64 52 3.04 10 -71.27 7775.00 4300.00
506079 Lakshmi Prec Z 10.00 4.76 4.98 4.98 4.89 4.89 2.73 150 0.01 2 -0.16 6.80 3.87
590075 Lambodhara T B 5.00 139.15 138.80 139.20 130.20 130.20 -6.43 1682 2.24 412 16.80 248.00 99.95
539841 Lancer Cont. T 5.00 15.51 15.20 15.20 15.20 15.20 -2.00 88182 13.40 393 8.09 69.30 12.93
509048 Lancor Hold. B 2.00 22.77 22.42 22.80 22.40 22.69 -0.35 2349 0.53 61 21.61 50.00 19.39
532275 Landmarc Lei X 1.00 2.04 1.94 2.14 1.94 1.94 -4.90 386712 7.62 289 -194.00 2.56 0.83
543714 Landmark Car B 5.00 417.80 413.05 417.15 408.60 410.35 -1.78 991 4.09 74 67.60 808.20 306.05
544341 Landmark Imm M 10.00 62.51 62.51 65.40 61.55 64.01 2.40 56000 35.82 34 11.85 78.75 44.00
533012 Landmark Prp B 1.00 8.57 8.64 8.64 8.17 8.36 -2.45 1493 0.13 77 -7.15 17.00 6.66
540702 Lasa Superge B 10.00 17.71 17.71 17.93 17.00 17.18 -2.99 2446 0.42 41 -5.45 33.49 16.07
526961 Last Mile En B 1.00 24.43 25.79 25.79 23.55 24.60 0.70 95337 23.21 317 60.00 98.00 20.51
543398 Latent View A1 1.00 401.95 400.40 406.75 389.65 392.45 -2.36 24715 99.04 1227 48.81 575.00 340.40
540222 Laurus Labs A1 2.00 617.75 617.45 624.60 602.00 603.80 -2.26 91054 556.48 3722 90.80 660.90 386.85
544339 Laxmi Dental B 2.00 400.40 400.00 400.00 390.00 392.30 -2.02 2888 11.38 260 86.98 583.70 307.55
543277 Laxmi Organi A1 2.00 181.35 181.00 181.90 173.30 175.35 -3.31 53418 94.65 1823 35.71 325.50 160.30
532019 LCC Infotech T 2.00 5.97 6.00 6.05 5.70 5.80 -2.85 9422 0.55 32 -1.96 11.75 1.85
539814 Le Levoir XT 10.00 315.00 303.00 326.90 303.00 311.60 -1.08 301 0.96 14 69.55 432.50 154.60
544192 Le Travenues B 1.00 149.30 146.35 149.80 144.00 146.30 -2.01 18748 27.74 435 266.00 196.45 118.65
531288 Lead Fin.Ser X 10.00 26.52 26.52 26.52 26.52 26.52 0.00 1 0.00 1 39.58 28.15 12.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540360 Leading Leas XT 1.00 6.36 6.36 6.67 6.06 6.23 -2.04 3824929 253.24 345 -623.00 12.31 2.02
517415 Lee&Nee Soft X 10.00 9.43 9.95 9.95 9.11 9.23 -2.12 11064 1.02 74 461.50 17.50 7.80
532829 Lehar Footw. X 10.00 250.50 251.00 251.00 245.25 247.95 -1.02 3191 7.93 88 62.14 315.00 117.05
541233 Lemon Tree A1 10.00 139.30 137.15 140.00 135.50 136.80 -1.79 171425 235.88 2679 60.53 162.25 110.55
544329 Leo Dryfruit M 10.00 56.00 56.00 57.80 54.50 55.87 -0.23 66000 36.80 14 15.06 74.70 52.00
533602 Lesha Inds. X 1.00 1.24 1.21 1.24 1.20 1.22 -1.61 158338 1.93 218 40.67 4.70 1.02
531944 Lexoraa Inds XT 10.00 13.35 13.35 14.00 12.70 14.00 4.87 5796 0.74 14 -9.66 32.80 10.93
500250 LG Balkrish B 10.00 1207.50 1209.00 1222.60 1186.85 1192.90 -1.21 719 8.72 89 13.30 1575.00 1080.00
533007 LGB Forge XT 1.00 10.85 10.75 11.25 10.33 10.40 -4.15 43064 4.55 142 -61.18 21.75 8.85
526596 Liberty Shoe B 10.00 401.50 400.00 400.00 381.15 383.60 -4.46 4757 18.50 359 50.54 569.75 276.85
511593 Libord Fin. X 10.00 20.88 21.89 21.89 19.90 21.58 3.35 1185 0.26 41 17.83 34.80 9.25
531027 Libord Sec. X 10.00 20.60 20.70 20.70 20.70 20.70 0.49 50 0.01 5 -258.75 43.91 12.48
500253 LIC Hsg.Fin. A1 2.00 607.20 604.05 610.00 597.55 600.75 -1.06 46719 282.66 1988 6.42 827.00 483.50
533719 LIC MF GOLD E 100.00 8707.12 8750.65 8760.00 8611.05 8680.72 -0.30 245 21.38 119 -- 9190.00 6291.30
544123 LIC NMid100 B 10.00 54.46 54.46 54.46 54.46 54.46 0.00 1 0.00 1 -- 63.82 47.03
543526 LIC of India A1 10.00 800.40 798.20 808.25 791.00 795.30 -0.64 89798 719.73 4119 11.68 1221.50 715.35
539487 LICMFETFSEN A1 10.00 887.17 901.60 901.60 901.60 901.60 1.63 1 0.01 1 -- 1000.00 784.65
543240 Likhitha Inf B 5.00 264.55 258.05 262.55 255.00 256.05 -3.21 10513 27.19 645 14.47 497.00 216.05
507759 Lime Chem. X 10.00 16.27 16.77 16.77 14.80 15.90 -2.27 5194 0.80 32 198.75 39.40 13.50
531241 Linc B 5.00 110.80 109.65 112.15 106.05 108.60 -1.99 4357 4.78 206 17.24 207.15 97.00
531633 Lincoln Phar B 10.00 583.05 581.85 583.00 565.00 567.65 -2.64 4236 24.30 345 12.72 975.00 498.00
523457 Linde India A1 10.00 6463.30 6450.10 6466.95 6327.80 6333.15 -2.01 520 33.20 200 122.24 9909.00 5202.45
524748 Link Pharma X 10.00 35.80 35.80 35.80 32.81 34.13 -4.66 1307 0.45 27 -35.93 50.90 28.21
526604 Lippi System XT 10.00 24.00 23.00 24.49 22.80 22.80 -5.00 4493 1.03 15 -19.49 34.90 14.71
507912 LKP Finance XT 10.00 384.95 377.25 384.25 365.85 378.55 -1.66 1601 6.00 40 15.82 421.50 119.80
540192 LKP Securit. X 2.00 19.90 19.82 20.38 19.54 19.90 0.00 21499 4.30 176 10.15 30.80 18.50
512463 Lloyds Entp. B 1.00 51.48 52.28 52.28 50.17 51.02 -0.89 140081 71.57 3677 94.48 63.17 29.76
512455 Lloyds Metal A1 1.00 1203.15 1201.00 1229.95 1200.00 1202.15 -0.08 22350 271.19 1593 43.38 1477.50 592.10
539992 Llyods Engg. A1 1.00 57.86 57.42 58.17 54.13 54.41 -5.96 698746 391.90 3734 76.63 82.67 42.67
500252 LMW A1 10.00 16668.10 16494.05 16551.00 16221.50 16323.35 -2.07 92 15.14 51 144.36 19031.15 13456.85
543746 Logica Info. M 10.00 240.85 239.00 240.25 229.00 238.00 -1.18 31200 74.34 13 161.90 278.00 180.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532740 Lokesh Machn T 10.00 169.05 166.55 167.00 166.55 167.00 -1.21 490 0.82 5 63.26 465.95 129.25
504340 Longspur Int X 10.00 6.37 6.49 6.49 6.46 6.49 1.88 306 0.02 7 324.50 9.67 4.93
526568 Longview Tea Z 10.00 33.90 34.15 34.15 34.15 34.15 0.74 1 0.00 1 6.29 56.40 24.14
534422 Looks Health X 10.00 4.98 4.97 4.97 4.51 4.93 -1.00 965 0.04 13 -30.81 6.70 3.81
500284 Lords Chloro T 10.00 146.35 143.45 143.45 143.45 143.45 -1.98 319 0.46 5 102.46 216.00 112.65
530065 Lords Ishwar X 10.00 18.34 18.34 18.34 18.34 18.34 0.00 50 0.01 1 45.85 30.41 14.38
540952 Lorenzini Ap T 1.00 11.17 11.17 11.64 11.01 11.16 -0.09 28309 3.16 68 14.13 35.90 10.16
523475 Lotus Choc B 10.00 995.80 990.00 990.05 946.05 971.60 -2.43 6206 60.26 491 116.22 2608.65 305.20
532998 Lotus Eye Hs B 10.00 81.01 81.65 82.30 79.39 80.41 -0.74 3845 3.09 195 335.04 91.00 53.00
533343 Lovable Ling B 10.00 93.01 91.44 91.95 89.60 91.58 -1.54 1453 1.33 62 -35.63 193.45 75.70
514036 Loy.Tex Mill B 10.00 290.25 290.00 290.00 287.00 287.00 -1.12 4 0.01 4 -1.33 771.00 214.55
539227 Loyal Equip. X 10.00 226.80 233.00 233.00 220.55 223.60 -1.41 5764 13.09 134 -97.22 342.00 168.55
514446 LS Inds B 1.00 45.46 46.80 46.80 43.50 43.52 -4.27 24758 11.34 223 -161.19 267.50 22.50
532783 LT Foods A1 1.00 352.35 358.00 359.65 345.00 346.50 -1.66 43991 155.49 1294 20.28 451.00 186.75
540115 LT Tech Serv A1 2.00 4184.25 4185.00 4291.30 4160.00 4256.10 1.72 4171 176.55 934 35.58 5990.00 3855.00
540005 LTIMindtree A1 1.00 4595.65 4580.25 4642.65 4565.20 4589.05 -0.14 3949 181.93 1182 29.57 6764.80 3841.05
526179 Ludlow Jute XT 10.00 214.20 218.00 218.45 218.00 218.45 1.98 942 2.06 16 -12.70 319.00 77.00
512048 Luharuka Med X 1.00 4.84 4.90 4.90 4.59 4.65 -3.93 385094 17.96 258 465.00 6.05 2.92
517206 Lumax Ind B 10.00 2414.65 2418.10 2418.10 2345.95 2366.85 -1.98 722 17.09 145 16.76 3045.00 2005.60
532796 Lumax Tech B 2.00 532.75 522.30 533.70 519.00 520.50 -2.30 2033 10.66 126 21.68 684.75 431.00
500257 Lupin A1 2.00 2067.40 2076.70 2116.80 2070.60 2094.65 1.32 21285 447.13 2391 33.34 2403.44 1493.75
539542 Lux Inds. B 2.00 1392.45 1375.05 1389.25 1357.80 1366.95 -1.83 3555 48.81 636 23.78 2492.00 1173.00
531402 LWS Knitwear X 10.00 18.53 18.53 18.53 18.00 18.05 -2.59 7685 1.40 34 10.14 32.85 14.16
500259 Lyka Labs B 10.00 111.20 111.75 111.75 110.15 110.90 -0.27 883 0.98 177 88.72 175.95 90.20
530689 Lykis X 10.00 31.42 31.90 32.00 30.50 31.05 -1.18 7309 2.29 71 23.88 60.00 25.30
531441 Lyons Corpor XT 10.00 20.55 21.57 21.57 21.57 21.57 4.96 8480 1.83 21 -24.51 46.21 4.87
534532 Lypsa Gems B 10.00 6.43 6.35 6.70 6.14 6.39 -0.62 20937 1.34 49 -0.58 12.65 5.28