ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 05/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500510 L&T A1 2.00 3882.15 3927.00 4072.00 3907.75 4032.95 3.88 194484 7749.87 30178 34.13 4440.00 2967.65
533519 L&T Finance A1 10.00 270.90 271.05 276.85 270.05 275.50 1.70 129369 352.94 3114 24.53 329.40 136.95
526947 La Opala RG B 2.00 192.35 194.05 195.35 192.00 193.35 0.52 2973 5.75 131 21.09 286.00 188.05
505693 La Tim Metal X 1.00 9.62 9.62 10.00 9.40 9.94 3.33 37842 3.71 129 29.24 13.70 7.21
524202 Lactose (I) X 10.00 90.21 89.40 99.94 89.40 94.97 5.28 11186 10.12 43 24.73 136.70 84.27
540026 Ladam Aff.Hs X 5.00 6.70 6.60 7.60 6.60 7.24 8.06 115 0.01 8 -80.44 9.44 5.10
530577 Ladderup Fin X 10.00 50.20 51.50 58.00 50.00 55.88 11.31 1583 0.82 20 36.52 82.50 41.00
537707 Laddu Gop.On X 2.00 0.97 0.97 0.99 0.93 0.93 -4.12 404915 3.80 213 31.00 5.20 0.83
524522 Laffans Petr X 10.00 31.00 31.85 32.00 29.62 31.91 2.94 1384 0.43 13 20.72 41.78 23.00
531842 Lahoti Over. X 2.00 45.66 47.50 49.00 45.50 46.41 1.64 79390 37.34 186 7.87 67.80 29.01
519612 Lake Shore X 10.00 76.19 76.19 76.19 72.40 72.40 -4.97 364 0.26 10 57.46 121.33 35.00
535387 Lakhotia Pol X 10.00 55.35 55.35 58.10 55.05 55.10 -0.45 726 0.41 14 9.29 185.70 33.58
504258 Lakshmi Elec X 10.00 761.70 755.00 761.50 751.10 751.30 -1.37 446 3.38 27 68.42 1266.00 646.10
505302 Lakshmi Engg X 100.00 1714.95 1744.95 1780.00 1744.95 1780.00 3.79 17 0.30 6 86.28 2787.00 1690.00
502958 Lakshmi Mill X 100.00 7412.95 7412.95 7495.00 7359.95 7475.00 0.84 71 5.24 13 -28.70 10059.00 4900.05
506079 Lakshmi Prec Z 10.00 5.58 5.58 5.58 5.58 5.58 0.00 1 0.00 1 -0.18 7.65 3.87
590075 Lambodhara T B 5.00 99.10 103.95 103.95 99.50 99.60 0.50 149 0.15 28 12.77 162.70 96.20
539841 Lancer Cont. X 5.00 9.02 9.30 9.30 9.00 9.09 0.78 232898 21.25 724 -8.50 22.37 8.92
509048 Lancor Hold. T 2.00 22.95 22.79 23.59 22.35 23.26 1.35 13889 3.13 20 -66.46 33.30 19.39
532275 Landmarc Lei X 1.00 1.98 1.89 2.00 1.89 1.91 -3.54 38985 0.75 137 -- 3.73 1.13
543714 Landmark Car B 5.00 379.80 379.90 384.25 363.00 368.00 -3.11 1571 5.85 211 64.34 674.70 306.05
544341 Landmark Glo M 10.00 30.03 28.04 28.61 26.80 27.11 -9.72 132800 36.94 58 5.02 77.76 26.80
533012 Landmark Prp B 1.00 5.87 6.00 6.10 5.51 5.83 -0.68 5299 0.30 61 583.00 10.10 5.01
540702 Lasa Superge B 10.00 7.65 7.88 8.09 7.42 7.61 -0.52 5507 0.42 70 -0.86 24.44 7.13
526961 Last Mile En X 1.00 5.64 5.80 5.80 4.66 4.80 -14.89 1698394 85.86 921 12.00 27.77 4.66
543398 Latent View A1 1.00 315.50 316.75 321.25 301.00 312.10 -1.08 122586 376.39 2671 32.48 517.00 301.00
540222 Laurus Labs A1 2.00 1030.25 1028.05 1057.25 1028.05 1045.90 1.52 38817 406.60 2372 66.96 1140.90 517.05
544465 Laxmi (I) Fi B 5.00 88.80 89.44 92.40 88.80 91.00 2.48 9971 9.01 159 10.86 180.75 82.21
544339 Laxmi Dental B 2.00 184.35 186.00 187.95 179.50 180.80 -1.93 8732 15.80 470 40.09 509.75 179.45
543277 Laxmi Organi A1 2.00 113.70 113.80 117.45 113.20 116.85 2.77 57703 66.60 644 40.71 240.60 113.20
532019 LCC Infotech T 2.00 4.46 4.27 4.27 4.27 4.27 -4.26 1000 0.04 2 -1.44 7.32 3.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539814 Le Levoir X 10.00 204.95 207.85 208.00 195.70 203.55 -0.68 3145 6.39 40 65.03 374.60 142.10
544192 Le Travenues A1 1.00 165.80 166.20 170.75 165.00 169.60 2.29 47024 78.91 917 346.12 339.05 118.65
531288 Lead Fin.Ser X 10.00 20.40 21.25 21.25 21.25 21.25 4.17 3 0.00 1 54.49 27.83 13.32
540360 Leading Leas X 1.00 2.25 2.40 2.47 2.31 2.47 9.78 1721034 41.98 601 4.49 7.44 2.00
517415 Lee&Nee Soft XT 10.00 7.47 7.10 7.78 7.10 7.51 0.54 2444 0.19 26 187.75 11.98 7.00
544408 Leela Palace B 10.00 438.00 438.00 439.90 430.25 432.20 -1.32 5506 23.94 834 302.24 475.00 381.05
532829 Lehar Footw. X 10.00 228.25 230.00 235.00 228.20 232.45 1.84 33517 78.35 544 18.91 322.20 193.95
541233 Lemon Tree A1 10.00 111.25 111.15 112.80 110.80 112.40 1.03 108504 121.36 994 40.43 180.60 106.85
544600 Lenskart Sol B 2.00 523.60 523.80 530.15 517.00 525.60 0.38 104147 544.98 2184 309.18 541.45 355.70
544329 Leo Dryfruit M 10.00 54.00 53.00 54.00 49.00 54.00 0.00 16000 8.40 8 14.56 91.00 45.20
502250 Lerthai Fin. XT 10.00 567.00 595.30 595.30 578.00 578.00 1.94 2 0.01 2 -106.45 774.00 302.00
533602 Lesha Inds. X 1.00 0.75 0.75 0.80 0.75 0.77 2.67 408951 3.22 224 77.00 1.63 0.71
531944 Lexoraa Inds X 10.00 19.22 20.14 20.14 18.50 18.52 -3.64 16684 3.19 34 -48.74 20.14 10.93
500250 LG Balkrish B 10.00 1815.30 1815.40 1874.60 1815.40 1857.80 2.34 1516 27.99 186 17.79 2096.95 1080.00
544576 LG Electron. B 10.00 1548.55 1555.60 1592.00 1555.60 1579.90 2.02 244208 3854.55 3449 48.67 1736.40 1300.40
533007 LGB Forge X 1.00 6.50 6.50 6.75 6.31 6.43 -1.08 78367 5.12 201 -71.44 14.00 6.00
544489 LGT Business MT 10.00 56.07 58.70 58.70 58.70 58.70 4.69 1200 0.70 1 10.54 85.60 37.76
526596 Liberty Shoe B 10.00 224.20 225.00 228.50 222.10 225.80 0.71 5429 12.31 103 33.45 474.80 210.05
511593 Libord Fin. X 10.00 17.09 17.09 17.94 16.31 16.53 -3.28 236 0.04 7 13.66 31.90 13.50
500253 LIC Hsg.Fin. A1 2.00 517.05 518.05 523.05 514.00 521.35 0.83 18805 97.38 1046 5.23 646.60 488.60
533719 LIC MF GOLD E 100.00 14553.66 14613.91 14853.28 14306.26 14396.51 -1.08 186 26.97 135 -- 16171.30 7763.00
539480 LIC NIFTY50G B 10.00 273.62 275.29 275.29 274.50 274.50 0.32 210 0.58 3 -- 293.05 243.00
544123 LIC NMid100 B 10.00 57.35 57.47 57.91 57.47 57.64 0.51 4715 2.71 17 -- 64.70 47.03
543526 LIC of India A1 10.00 827.80 830.05 835.00 823.00 832.90 0.62 58674 485.73 2367 9.94 980.05 731.80
543240 Likhitha Inf B 5.00 148.55 151.45 151.50 145.50 145.75 -1.88 1541 2.27 80 11.02 324.45 139.20
507759 Lime Chem. X 10.00 18.99 17.10 17.10 17.10 17.10 -9.95 897 0.15 15 -74.35 20.49 11.15
531241 Linc B 5.00 101.70 104.65 106.00 104.60 105.45 3.69 467 0.49 23 18.24 160.15 97.00
531633 Lincoln Phar B 10.00 622.00 622.00 627.20 618.00 623.35 0.22 752 4.67 101 14.22 679.45 439.95
523457 Linde India A1 10.00 6648.25 6648.05 6814.00 6640.00 6732.90 1.27 2369 159.21 506 97.32 7865.05 5202.45
524748 Link Pharma X 10.00 27.00 29.70 29.70 28.00 29.00 7.41 1008 0.29 8 90.63 42.80 23.50
526604 Lippi System X 10.00 51.83 54.42 54.42 49.24 54.42 5.00 82839 43.89 336 9.22 54.42 18.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544366 LK Mehta Pol M 10.00 43.99 42.00 42.00 42.00 42.00 -4.52 3200 1.34 2 18.75 64.87 42.00
507912 LKP Finance X 10.00 980.40 964.15 989.75 940.00 965.95 -1.47 13134 128.17 603 818.60 1179.80 323.23
540192 LKP Securit. X 2.00 13.54 13.40 14.99 13.27 14.41 6.43 23236 3.26 130 11.00 23.00 13.27
512463 Lloyds Entp. A1 1.00 46.23 45.25 49.52 45.25 49.03 6.06 20560819 9676.79 8218 28.67 88.12 34.05
512455 Lloyds Metal A1 1.00 1165.75 1179.95 1250.00 1149.75 1205.10 3.38 1894662 22275.79 10457 26.67 1613.40 1005.05
539992 Llyods Engg. A1 1.00 44.03 44.99 45.38 43.64 45.20 2.66 303359 134.96 1264 32.75 84.26 41.10
500252 LMW A1 10.00 14628.70 14701.80 14787.95 14625.00 14732.65 0.71 308 45.29 135 136.97 18190.00 13532.20
543287 Lodha Develo A1 10.00 912.05 932.75 932.75 902.00 916.20 0.46 111032 1024.23 2185 27.38 1534.25 864.00
543746 Logica Info. M 10.00 198.55 205.00 205.00 204.00 204.35 2.92 7200 14.73 12 144.93 267.00 163.00
544625 Logiciel Sol M 10.00 36.30 36.30 36.30 35.01 35.10 -3.31 7200 2.55 12 4.80 154.40 35.01
532740 Lokesh Machn B 10.00 186.50 190.00 198.40 188.00 195.90 5.04 16402 31.81 343 210.65 255.90 129.25
504340 Longspur Int X 10.00 6.84 6.84 6.97 6.71 6.71 -1.90 42100 2.85 59 8.95 10.70 4.93
534422 Looks Health XT 10.00 9.53 9.34 9.34 9.34 9.34 -1.99 597 0.06 17 46.70 10.52 3.57
500284 Lords Chloro B 10.00 123.00 126.00 126.00 120.35 120.35 -2.15 5045 6.19 69 12.91 245.25 113.05
530065 Lords Ishwar X 10.00 14.02 14.02 14.72 14.02 14.72 4.99 416 0.06 11 47.48 21.50 13.76
540952 Lorenzini Ap B 1.00 6.98 6.99 7.10 6.81 7.10 1.72 2652 0.19 28 -39.44 13.95 6.70
523475 Lotus Choc B 10.00 738.45 740.00 769.00 740.00 758.85 2.76 3974 29.90 202 90.77 1525.00 545.00
532998 Lotus Eye Hs B 10.00 108.65 107.05 111.10 107.05 110.95 2.12 1665 1.79 34 357.90 147.60 55.95
533343 Lovable Ling B 10.00 72.02 72.02 72.50 70.10 71.88 -0.19 478 0.34 15 30.59 110.00 69.67
539227 Loyal Equip. X 10.00 179.25 177.00 213.00 173.25 198.80 10.91 8353 16.26 102 -86.43 363.90 155.00
537669 LP Naval & E M 10.00 265.00 270.00 289.00 270.00 287.35 8.43 4500 12.51 9 -- 452.30 167.90
544518 LT Elevator MT 10.00 181.00 183.00 184.00 181.00 182.00 0.55 17600 32.06 10 38.97 236.00 125.33
532783 LT Foods A1 1.00 368.05 374.70 440.00 369.80 431.95 17.36 5283004 22013.36 54240 23.07 518.35 290.05
540115 LT Tech Serv A1 2.00 3314.45 3389.25 3389.25 3282.55 3301.55 -0.39 3159 104.79 709 27.82 4879.80 3140.25
540005 LTIMindtree A1 1.00 4344.35 4403.70 4411.50 4256.70 4306.70 -0.87 3850 165.72 994 26.86 6430.00 3841.05
526179 Ludlow Jute X 10.00 200.10 202.00 212.00 202.00 210.40 5.15 3300 6.87 45 13.10 555.00 162.15
517206 Lumax Ind B 10.00 5665.40 5701.95 5755.90 5573.85 5729.60 1.13 492 27.96 222 33.00 6969.90 2150.00
532796 Lumax Tech A1 2.00 1531.45 1559.20 1563.30 1461.05 1515.45 -1.04 26527 399.75 1495 41.46 1823.75 452.55
500257 Lupin A1 2.00 2304.45 2304.00 2360.50 2304.00 2332.40 1.21 53986 1260.04 11828 22.95 2360.50 1774.00
539542 Lux Inds. B 2.00 867.00 862.05 908.75 860.65 883.95 1.96 2252 19.93 245 24.59 1640.00 805.05
531402 LWS Knitwear X 10.00 14.03 14.10 15.24 14.00 14.94 6.49 12572 1.85 62 8.59 22.50 12.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500259 Lyka Labs B 10.00 61.41 61.40 62.82 60.05 61.25 -0.26 10314 6.31 15 -340.28 128.60 56.60
530689 Lykis X 10.00 49.45 50.70 58.40 50.00 55.79 12.82 100863 55.36 502 28.18 58.40 25.30
531441 Lyons Corpor XT 10.00 20.01 19.91 19.91 19.82 19.82 -0.95 100 0.02 4 180.18 46.21 15.99
534532 Lypsa Gems B 10.00 5.09 4.78 5.29 4.78 5.20 2.16 2150 0.11 19 -1.01 10.99 4.50