ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 23/04/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500510 L&T A1 2.00 3613.30 3625.45 3632.20 3588.05 3609.95 -0.09 52724 1898.83 4974 39.23 3859.65 2168.65
533519 L&T Finance A1 10.00 163.80 164.95 168.65 163.00 167.75 2.41 254382 421.72 6038 18.41 179.00 86.51
526947 La Opala RG A1 2.00 321.20 325.65 325.65 318.00 318.95 -0.70 10727 34.34 831 26.56 479.65 296.00
505693 La Tim Metal X 1.00 17.00 16.71 17.37 16.50 16.99 -0.06 71429 12.16 204 51.48 19.60 7.62
524202 Lactose (I) XT 10.00 166.70 168.40 173.00 163.00 166.55 -0.09 10040 16.97 100 39.65 173.65 40.20
540026 Ladam Aff.Hs X 5.00 6.72 6.85 6.99 6.45 6.67 -0.74 3073 0.20 52 -51.31 10.27 4.30
530577 Ladderup Fin X 10.00 30.79 32.90 32.90 30.10 30.97 0.58 4034 1.23 36 65.89 38.25 17.10
524522 Laffans Petr X 10.00 47.66 48.00 49.35 47.41 47.66 0.00 4910 2.38 46 6.05 58.70 35.26
531842 Lahoti Over. X 2.00 48.51 47.21 51.80 47.21 48.25 -0.54 5248 2.52 46 9.77 57.75 23.30
535387 Lakhotia Pol XT 10.00 36.86 36.86 37.00 36.86 37.00 0.38 48 0.02 2 -29.37 57.40 24.32
505302 Lakshmi Au.L X 100.00 1957.90 1951.00 1975.40 1920.00 1920.00 -1.94 86 1.66 15 54.42 2280.00 740.00
504258 Lakshmi Elec X 10.00 1798.95 1800.00 1829.00 1792.70 1795.45 -0.19 1049 18.92 82 27.72 2175.00 952.00
500252 Lakshmi Mach A1 10.00 17018.75 17250.00 17250.00 16849.95 16916.05 -0.60 306 51.84 182 44.96 17675.00 10335.05
502958 Lakshmi Mill X 100.00 5150.00 5429.00 5429.00 5200.00 5316.00 3.22 662 35.06 105 -23.61 5443.00 3303.00
590075 Lambodhara T B 5.00 156.80 156.45 161.05 154.20 157.10 0.19 1481 2.35 90 46.07 240.40 131.65
539841 Lancer Cont. B 5.00 70.01 70.94 71.40 69.00 69.21 -1.14 393914 276.20 2435 29.70 110.00 40.30
509048 Lancor Hold. B 2.00 52.07 53.20 53.20 50.62 51.76 -0.60 11139 5.74 103 112.52 63.00 17.80
543714 Landmark Car B 5.00 766.65 784.65 784.65 761.25 764.15 -0.33 4224 32.53 491 45.43 901.95 545.10
533012 Landmark Prp B 1.00 9.58 10.24 10.24 9.34 9.50 -0.84 65480 6.48 474 -21.11 11.71 5.10
540702 Lasa Superge B 10.00 25.76 26.30 26.59 25.16 25.72 -0.16 11855 3.07 227 -6.01 40.95 20.10
526961 Last Mile En XT 10.00 869.90 853.00 887.25 852.55 887.25 1.99 2713 23.86 24 120.88 905.35 78.85
543398 Latent View T 1.00 515.55 513.00 515.55 495.00 501.30 -2.76 40628 204.00 2103 69.92 566.95 322.00
540222 Laurus Labs A1 2.00 430.10 434.30 439.20 430.05 433.00 0.67 87834 381.76 2231 124.07 470.90 279.65
543277 Laxmi Organi A1 2.00 248.90 249.15 254.50 249.00 249.55 0.26 60970 152.95 1959 68.37 320.70 222.00
532019 LCC Infotech T 2.00 2.02 1.98 1.98 1.98 1.98 -1.98 12621 0.25 20 -1.47 3.26 1.60
539814 Le Levoir XT 10.00 130.55 127.95 134.95 125.30 129.00 -1.19 3413 4.35 36 44.95 142.00 58.20
531288 Lead Fin.Ser X 10.00 16.63 15.90 15.97 15.80 15.80 -4.99 5379 0.85 21 24.69 25.20 9.85
540360 Leading Leas X 1.00 2.17 2.17 2.25 2.17 2.20 1.38 124669 2.74 117 10.48 3.47 1.55
517415 Lee&Nee Soft XT 10.00 10.17 10.39 10.39 9.70 10.21 0.39 21929 2.19 180 78.54 15.10 6.43
532829 Lehar Footw. X 10.00 152.95 153.00 158.00 152.05 152.95 0.00 14503 22.63 160 29.70 179.00 86.62
541233 Lemon Tree A1 10.00 134.75 136.45 136.45 134.65 135.00 0.19 125500 169.58 1868 85.44 147.20 82.52
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
502250 Lerthai Fin. XT 10.00 386.00 366.70 383.00 366.70 383.00 -0.78 6 0.02 3 28.52 532.00 200.90
533602 Lesha Inds. X 1.00 3.92 3.96 4.04 3.90 3.94 0.51 140780 5.56 310 6.79 5.85 3.10
500250 LG Balkrish A1 10.00 1298.95 1307.75 1340.75 1304.25 1314.60 1.20 1713 22.58 297 16.00 1409.40 772.05
533007 LGB Forge B 1.00 10.32 10.60 10.60 10.26 10.30 -0.19 4473 0.46 49 -29.43 14.74 7.80
526596 Liberty Shoe B 10.00 325.95 339.90 339.90 323.00 325.05 -0.28 8673 28.39 275 94.22 413.05 216.90
511593 Libord Fin. XT 10.00 9.61 9.42 9.61 9.42 9.61 0.00 1400 0.13 11 11.17 12.26 4.58
531027 Libord Sec. X 10.00 12.05 12.12 12.25 12.12 12.25 1.66 389 0.05 3 26.63 14.45 7.68
500253 LIC Hsg.Fin. A1 2.00 663.20 674.55 674.55 661.20 671.30 1.22 119774 801.07 4352 7.59 674.55 331.55
533719 LIC MF GOLD E 100.00 6826.65 6667.00 6707.00 6521.40 6632.50 -2.84 199 13.06 89 -- 6826.65 5168.14
539784 LIC NIFTY100 B 10.00 247.96 243.00 248.44 243.00 248.42 0.19 27 0.07 18 -- 285.00 185.10
539480 LIC NIFTY50G B 10.00 239.17 243.95 243.95 239.10 241.90 1.14 211 0.51 15 -- 270.00 176.85
544123 LIC NMid100 B 10.00 49.32 49.52 49.80 49.52 49.70 0.77 446 0.22 34 -- 54.50 41.03
543526 LIC of India A1 10.00 974.40 977.95 1008.75 977.95 985.60 1.15 157920 1566.02 6092 15.46 1175.00 542.75
539487 LICMFETFSEN A1 10.00 802.00 785.96 812.56 785.96 810.61 1.07 10 0.08 8 -- 848.00 648.00
543240 Likhitha Inf B 5.00 318.35 318.45 320.45 308.05 311.60 -2.12 67925 212.31 2921 19.13 342.65 231.05
507759 Lime Chem. X 10.00 28.60 28.65 30.10 28.65 29.78 4.13 1544 0.45 14 -37.23 40.00 19.80
531241 Linc B 10.00 554.25 560.55 592.00 559.90 591.55 6.73 933 5.39 183 25.13 883.65 463.50
531633 Lincoln Phar B 10.00 592.75 606.95 606.95 589.35 598.25 0.93 3238 19.31 383 13.73 754.25 365.40
523457 Linde India A1 10.00 7288.35 7251.05 7724.40 7220.85 7630.40 4.69 7150 534.98 2266 152.06 7724.40 3809.35
524748 Link Pharma X 10.00 45.30 45.30 45.30 43.70 44.10 -2.65 617 0.28 15 -10.81 68.77 34.11
526604 Lippi System X 10.00 16.98 17.20 17.20 16.14 16.34 -3.77 4070 0.67 23 -10.41 22.68 12.26
507912 LKP Finance XT 10.00 133.95 139.50 140.60 136.00 140.60 4.96 51222 71.74 212 3.80 269.00 71.40
540192 LKP Securit. X 2.00 19.39 19.78 19.99 19.27 19.66 1.39 80531 15.83 287 41.83 25.00 10.00
512463 Lloyds Entp. T 1.00 33.22 34.88 34.88 34.00 34.88 5.00 2195013 765.11 1283 34.88 47.75 7.70
512455 Lloyds Metal A1 1.00 731.10 732.00 739.00 709.05 716.05 -2.06 28312 206.49 991 29.30 739.00 277.39
539992 Llyods Engg. A1 1.00 64.73 65.55 67.00 62.26 62.63 -3.24 3922230 2518.16 14891 109.88 67.00 18.20
532740 Lokesh Machn T 10.00 454.75 450.00 475.00 432.05 434.75 -4.40 6410 28.22 170 66.37 475.00 125.25
526568 Longview Tea XT 10.00 45.00 43.88 45.95 42.75 45.49 1.09 2896 1.31 15 12.07 64.95 20.74
534422 Looks Health X 10.00 5.23 5.20 5.49 5.11 5.49 4.97 10859 0.58 37 -30.50 8.48 4.20
500284 Lords Chloro T 10.00 127.30 126.40 129.00 124.50 125.85 -1.14 5699 7.18 59 -314.62 218.40 91.90
530065 Lords Ishwar XT 10.00 16.25 16.25 17.06 16.25 16.33 0.49 191 0.03 5 56.31 22.00 7.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540952 Lorenzini Ap T 1.00 26.31 25.79 26.83 25.79 26.83 1.98 56584 15.12 100 76.66 32.87 8.21
523475 Lotus Choc X 10.00 410.50 414.00 415.00 395.00 401.00 -2.31 17077 69.75 522 -71.35 470.00 139.05
532998 Lotus Eye Hs T 10.00 59.90 60.99 60.99 58.50 59.19 -1.19 1154 0.69 20 34.82 110.90 44.10
533343 Lovable Ling B 10.00 123.55 125.45 129.15 123.50 126.25 2.19 7829 9.88 334 42.65 171.50 99.95
514036 Loy.Tex Mill B 10.00 554.75 552.00 559.50 548.70 552.80 -0.35 46 0.26 29 -10.35 771.45 490.00
539227 Loyal Equip. XT 10.00 153.75 150.70 150.70 150.70 150.70 -1.98 3194 4.81 50 -62.02 260.00 61.66
532783 LT Foods A1 1.00 209.35 208.05 221.00 208.05 215.30 2.84 123386 267.12 1825 12.02 234.45 105.28
540115 LT Tech Serv A1 2.00 5187.05 5236.35 5249.00 5158.65 5209.85 0.44 2803 145.53 543 42.29 5884.95 3376.95
540005 LTIMindtree A1 1.00 4679.75 4679.75 4739.15 4679.75 4721.85 0.90 11220 528.19 2151 30.43 6442.65 4149.00
526179 Ludlow Jute X 10.00 85.60 84.12 88.90 84.12 87.09 1.74 37409 32.53 194 -12.32 104.70 79.00
512048 Luharuka Med X 1.00 4.65 4.65 4.74 4.58 4.65 0.00 157314 7.31 457 66.43 6.72 3.02
517206 Lumax Ind B 10.00 2458.95 2472.15 2501.85 2431.00 2454.05 -0.20 377 9.34 115 23.98 2815.45 1710.25
532796 Lumax Tech A1 2.00 478.15 478.10 479.60 472.40 473.60 -0.95 4525 21.51 404 30.85 507.95 289.65
500257 Lupin A1 2.00 1606.80 1607.25 1614.60 1576.85 1580.55 -1.63 15690 250.05 1407 40.22 1703.80 680.35
539542 Lux Inds. B 2.00 1152.85 1150.85 1360.00 1150.85 1333.05 15.63 109370 1415.11 10322 38.09 1720.80 1072.05
531402 LWS Knitwear XT 10.00 31.31 32.79 32.87 31.10 31.10 -0.67 2893 0.95 13 47.85 40.60 12.10
500259 Lyka Labs B 10.00 127.65 130.20 131.90 128.20 128.85 0.94 7716 10.00 301 -101.46 143.50 89.00
530689 Lykis XT 10.00 51.00 50.85 50.85 50.20 50.25 -1.47 10634 5.38 42 9.29 135.95 39.50
534532 Lypsa Gems B 10.00 7.23 7.23 7.40 6.68 6.81 -5.81 28135 1.98 347 -0.45 8.77 4.08