ETIG Stories
Equity
Derivatives
RBI Policy
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 30/04/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541445 Waa Solar MT 10.00 77.67 73.80 80.97 73.79 73.82 -4.96 31200 23.22 30 20.06 261.80 62.50
544277 Waaree Energ B 10.00 2667.15 2678.00 2698.70 2585.65 2605.25 -2.32 82683 2182.94 10554 60.49 3740.75 1808.65
534618 Waaree Renew B 2.00 1001.05 1009.65 1009.65 950.00 960.05 -4.10 128851 1254.22 10038 43.68 3014.00 732.05
539337 Waaree Tech. MT 10.00 304.05 309.00 309.00 288.85 288.85 -5.00 24675 72.02 138 -- 2099.40 247.00
503675 Wagend Infra X 2.00 1.14 1.17 1.17 1.11 1.14 0.00 35667 0.40 78 -114.00 2.54 1.01
501370 Walchand Peo X 10.00 133.00 133.25 133.65 129.50 130.10 -2.18 623 0.82 18 15.53 295.00 109.75
507410 Walchandngr B 2.00 195.85 194.55 195.85 179.45 181.00 -7.58 59667 112.16 1397 -29.97 438.00 142.95
532053 Wallfort Fin XT 10.00 112.95 107.33 107.52 107.31 107.33 -4.98 1976 2.12 31 4.22 254.90 96.10
524212 Wanbury B 10.00 244.85 244.30 247.80 235.00 236.90 -3.25 8975 21.59 626 17.68 325.00 132.55
539132 Wardwizard F XT 1.00 3.91 3.99 3.99 3.75 3.76 -3.84 158766 6.03 205 -3.80 17.52 3.45
538970 Wardwizard I T 1.00 20.37 19.80 21.38 19.65 20.74 1.82 836037 172.88 2182 138.27 75.25 17.30
508494 Warren Tea X 10.00 45.33 45.33 46.85 45.10 45.12 -0.46 434 0.20 16 61.81 86.00 39.70
523660 Waterbase X 10.00 49.25 48.81 49.74 48.25 48.52 -1.48 13371 6.52 169 -11.47 104.65 42.50
543535 We Win T 10.00 41.50 41.45 41.50 41.45 41.50 0.00 1002 0.42 4 28.23 98.01 37.56
517498 Websol Energ B 10.00 1378.05 1371.30 1371.30 1309.15 1309.15 -5.00 16500 218.01 1033 118.80 1891.10 527.54
523011 Weizmann B 10.00 109.00 110.00 112.00 109.00 109.45 0.41 2199 2.40 76 25.16 161.00 88.10
504988 Welcast Stee X 10.00 1141.20 1088.75 1099.95 1050.00 1057.20 -7.36 218 2.32 29 82.53 1850.00 1050.00
524661 Welcure Drug X 10.00 9.14 9.15 9.59 8.69 8.81 -3.61 296659 27.78 334 6.34 15.81 4.30
532016 Wellesley Co XT 10.00 420.00 420.00 439.85 420.00 429.05 2.15 873 3.76 33 127.31 511.35 87.71
532144 Welspun Corp A1 5.00 770.75 760.05 784.00 760.00 766.80 -0.51 45896 355.43 2211 13.66 900.00 441.00
532553 Welspun Ent. A1 10.00 497.20 494.00 495.65 471.00 480.10 -3.44 15974 77.62 644 22.32 664.10 350.10
533252 Welspun Invs B 10.00 880.00 798.90 805.00 798.90 804.00 -8.64 29 0.23 12 80.64 1112.45 608.05
514162 Welspun Liv. A1 1.00 130.25 128.55 132.05 126.00 127.15 -2.38 209153 270.76 2528 18.92 213.10 105.00
500365 Welspun Sp. B 6.00 32.54 32.25 32.34 31.00 31.50 -3.20 202412 64.00 1120 65.63 55.51 25.60
526431 Welterman I. X 10.00 23.77 24.00 24.00 23.77 23.77 0.00 220 0.05 4 -57.98 29.70 15.41
505412 Wendt (I) B 10.00 9963.50 10026.45 10155.45 9825.00 9845.65 -1.18 33 3.27 24 49.88 18000.00 8400.00
532373 WEP Sol. X 10.00 30.99 31.45 31.45 28.40 29.10 -6.10 9653 2.85 141 36.84 50.70 24.00
544258 West.Carrier B 5.00 77.77 78.53 78.53 74.71 76.39 -1.77 29091 22.07 488 9.69 177.00 65.10
500444 WestCoast Pa A1 2.00 451.80 441.30 449.95 441.30 444.65 -1.58 6457 28.72 827 7.59 753.80 382.15
505533 Westlife Fd. A1 2.00 717.70 708.05 708.05 662.00 671.90 -6.38 3035 20.67 457 920.41 959.50 641.40
501391 WH Brady X 10.00 730.35 720.00 734.95 700.00 702.15 -3.86 676 4.80 61 15.73 1325.00 511.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590073 Wheels India B 10.00 680.50 680.50 682.35 673.50 679.85 -0.10 369 2.50 42 14.88 914.55 548.00
500238 Whirlpool A1 10.00 1291.10 1294.95 1309.55 1237.65 1251.75 -3.05 30741 388.56 2861 50.03 2450.00 899.00
513713 White Organi X 10.00 5.17 5.27 5.27 5.11 5.17 0.00 10959 0.57 63 17.83 9.88 4.00
519224 William.Mago B 10.00 30.00 29.90 30.90 29.07 30.81 2.70 35 0.01 10 -0.15 46.99 25.80
519214 Williamson F XT 10.00 8.84 8.84 8.84 8.84 8.84 0.00 283 0.03 4 5.74 20.58 5.71
526586 Wim Plast X 10.00 476.65 476.65 483.80 465.15 468.95 -1.62 3621 17.17 147 10.10 739.00 445.00
514470 Wimsome Text B 10.00 94.83 93.66 95.50 88.50 89.32 -5.81 33112 30.71 532 6.30 128.00 63.11
543329 Windlas Bio B 5.00 974.50 970.10 989.80 960.00 967.95 -0.67 3109 30.17 472 32.78 1197.00 494.70
522029 Windsor Mach B 2.00 320.00 321.00 322.60 310.30 310.65 -2.92 7953 25.05 249 493.10 440.75 67.00
531337 WinPro Inds. Z 5.00 2.71 2.73 2.77 2.60 2.68 -1.11 40480 1.08 91 -134.00 4.72 1.70
526471 Winsome Brew X 10.00 35.91 36.60 36.60 34.50 34.98 -2.59 5027 1.77 171 81.35 65.55 29.30
514348 Winsome Yarn Z 10.00 1.74 1.74 1.75 1.74 1.75 0.57 283050 4.95 34 -0.47 4.50 1.60
507685 Wipro A1 2.00 241.45 241.30 243.40 239.10 241.50 0.02 678498 1639.44 9860 19.26 324.55 208.40
532300 Wockhardt A1 5.00 1367.25 1250.00 1353.20 1250.00 1296.70 -5.16 112112 1463.83 5773 -110.26 1678.60 489.20
543449 Wonder Elec. B 1.00 158.00 164.95 164.95 155.15 155.95 -1.30 4837 7.55 193 149.95 201.80 86.28
538268 Wonderla Hol B 10.00 690.70 688.00 689.70 668.50 670.85 -2.87 2274 15.42 289 35.20 1000.65 599.40
526525 Worldwide Al X 10.00 20.06 19.90 19.90 19.90 19.90 -0.80 1 0.00 1 26.18 34.10 13.52
538451 Worth Invest XT 1.00 25.04 24.54 24.54 24.54 24.54 -2.00 1018 0.25 33 613.50 31.39 11.88
505872 WPIL B 1.00 409.20 409.75 409.75 400.00 404.05 -1.26 39393 159.27 1181 20.34 768.00 330.00
504220 WS Industrie T 10.00 71.52 71.60 73.00 70.02 70.99 -0.74 11784 8.47 64 645.36 185.10 64.51
511147 WSFx Global X 10.00 69.32 74.90 74.90 63.50 68.90 -0.61 4306 2.93 87 -18.62 146.44 58.35