ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 18/04/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541445 Waa Solar MT 10.00 136.80 137.00 143.00 132.85 136.65 -0.11 43200 59.69 27 37.13 207.66 35.72
534618 Waaree Renew B 2.00 2164.30 2272.50 2272.50 2272.50 2272.50 5.00 120909 2747.66 2409 222.79 2272.50 157.02
539337 Waaree Tech. MT 10.00 2004.00 2104.20 2104.20 2104.20 2104.20 5.00 10500 220.94 16 -- 2104.20 223.55
503675 Wagend Infra X 2.00 1.39 1.47 1.47 1.26 1.27 -8.63 2442758 32.69 1214 18.14 1.47 0.61
501370 Walchand Peo X 10.00 203.20 207.95 215.00 204.80 207.55 2.14 2890 6.16 41 23.69 280.80 106.10
507410 Walchandngr T 2.00 213.60 215.00 224.25 214.95 220.90 3.42 39976 88.94 296 55.78 268.85 60.50
532053 Wallfort Fin XT 10.00 124.35 126.20 130.00 119.45 128.80 3.58 1394 1.76 46 4.42 148.90 44.65
524212 Wanbury B 10.00 149.45 151.60 152.70 146.80 149.80 0.23 12200 18.18 487 20.98 177.40 34.63
539132 Wardwizard F XT 1.00 18.80 19.17 19.17 19.17 19.17 1.97 55297 10.60 63 -16.53 49.90 15.21
538970 Wardwizard I B 1.00 60.73 62.95 63.43 60.73 61.16 0.71 478412 296.91 3436 152.90 86.50 33.21
508494 Warren Tea X 10.00 41.91 40.70 45.55 40.70 43.30 3.32 3936 1.73 62 10.21 59.45 35.65
523660 Waterbase X 10.00 75.03 75.80 75.89 74.12 74.74 -0.39 17188 12.90 248 -40.84 105.01 65.00
543535 We Win B 10.00 79.24 82.49 83.20 82.49 83.20 5.00 1428 1.19 45 35.71 114.40 34.50
517498 Websol Energ T 10.00 578.65 594.00 607.55 590.25 607.55 4.99 15880 95.91 282 -34.19 607.55 76.01
523011 Weizmann B 10.00 119.05 123.15 123.15 115.30 116.00 -2.56 1046 1.25 66 22.31 155.00 83.00
504988 Welcast Stee X 10.00 1527.20 1527.00 1527.00 1525.05 1525.05 -0.14 40 0.61 3 53.62 1700.00 651.05
524661 Welcure Drug X 10.00 4.65 4.46 4.46 4.42 4.42 -4.95 42882 1.90 76 -40.18 5.48 3.20
532016 Wellesley Co Z 10.00 139.05 136.30 136.30 136.30 136.30 -1.98 2231 3.04 23 96.67 253.95 15.73
532144 Welspun Corp A1 5.00 548.20 558.65 558.65 533.35 539.10 -1.66 32179 176.48 1977 13.08 625.00 210.60
532553 Welspun Ent. A1 10.00 336.85 337.50 352.00 337.50 341.20 1.29 74821 259.16 2635 13.97 382.70 137.00
533252 Welspun Invs B 10.00 806.50 826.00 826.00 767.35 796.50 -1.24 162 1.31 21 93.82 934.80 275.00
514162 Welspun Liv. A1 1.00 146.50 148.65 149.70 145.70 147.15 0.44 152365 225.13 2219 22.40 171.70 80.75
500365 Welspun Sp. B 6.00 38.27 39.50 39.50 37.00 37.47 -2.09 97984 37.17 551 64.60 46.03 19.00
526431 Welterman I. X 10.00 16.90 17.74 17.74 17.74 17.74 4.97 103 0.02 4 -253.43 19.72 9.17
505412 Wendt (I) B 10.00 11488.95 11447.00 11650.00 11400.00 11623.05 1.17 78 8.97 31 57.60 15900.00 7860.00
532373 WEP Sol. X 10.00 38.12 38.19 40.87 38.19 39.75 4.28 15917 6.31 161 49.69 53.95 18.00
538382 West Leisure XT 10.00 197.00 188.00 197.00 188.00 191.80 -2.64 267 0.51 10 1198.75 235.90 139.00
500444 WestCoast Pa A1 2.00 606.30 616.40 627.15 603.80 606.20 -0.02 7851 48.68 624 4.71 815.00 465.30
505533 Westlife Fd. A1 2.00 835.30 832.05 841.00 816.40 827.05 -0.99 8475 70.36 935 145.61 1024.55 675.80
501391 WH Brady X 10.00 500.70 510.75 511.00 490.00 490.00 -2.14 157 0.80 15 15.82 624.90 240.00
590073 Wheels India B 10.00 582.25 582.50 587.05 571.10 573.15 -1.56 5636 32.78 391 28.42 853.95 496.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500238 Whirlpool A1 10.00 1418.70 1420.00 1435.30 1395.50 1414.80 -0.27 10447 148.62 1482 88.81 1733.00 1186.85
542667 White Org.Rt T 10.00 6.66 6.53 6.53 6.53 6.53 -1.95 15140 0.99 57 -0.58 29.48 5.31
513713 White Organi X 10.00 9.95 9.81 10.31 9.80 9.82 -1.31 61585 6.13 254 33.86 12.44 6.06
519224 William.Mago B 10.00 33.96 34.64 35.20 34.64 35.06 3.24 62 0.02 6 -1.35 49.17 17.60
526586 Wim Plast X 10.00 515.80 516.00 525.75 515.80 518.70 0.56 4568 23.72 121 11.82 778.00 430.05
514470 Wimsome Text X 10.00 76.99 79.99 79.99 77.00 77.67 0.88 4735 3.71 64 8.73 105.50 48.95
543329 Windlas Bio B 5.00 530.00 549.85 549.85 515.90 518.90 -2.09 10316 54.82 802 20.97 590.00 246.00
522029 Windsor Mach B 2.00 86.28 86.43 91.70 84.95 89.33 3.54 80064 70.78 1400 64.27 104.85 40.54
531337 WinPro Inds. Z 5.00 2.32 2.34 2.42 2.21 2.23 -3.88 219451 5.01 228 -111.50 4.13 2.12
526471 Winsome Brew XT 10.00 23.00 23.46 23.46 23.46 23.46 2.00 12382 2.90 75 106.64 25.70 9.70
514348 Winsome Yarn T 10.00 3.54 3.61 3.61 3.50 3.61 1.98 64466 2.33 41 -0.97 9.00 2.90
507685 Wipro A1 2.00 448.60 452.00 455.40 443.00 444.30 -0.96 721390 3236.97 19271 20.57 546.10 359.40
507817 Wires Fabrik X 10.00 157.45 150.60 155.00 150.60 154.65 -1.78 410 0.63 15 31.12 251.95 126.30
532300 Wockhardt T 5.00 546.30 547.00 573.60 547.00 573.60 5.00 21973 125.24 231 -17.53 630.00 165.20
543449 Wonder Elec. B 10.00 966.10 1007.70 1014.40 980.00 1014.40 5.00 13407 135.90 668 149.62 1014.40 207.15
538268 Wonderla Hol A1 10.00 990.95 1004.00 1004.00 966.05 971.10 -2.00 11968 117.62 1252 32.24 1106.70 423.20
526525 Worldwide Al X 10.00 14.00 14.02 14.03 14.02 14.03 0.21 10 0.00 3 -10.71 19.86 12.65
538451 Worth Invest XT 10.00 280.00 285.60 285.60 285.60 285.60 2.00 191 0.55 8 116.10 290.30 30.00
505872 WPIL B 10.00 3695.65 3690.75 3899.00 3560.10 3600.75 -2.57 18366 682.55 1665 7.29 4624.60 2436.10
504220 WS Industrie B 10.00 145.00 145.00 148.80 144.00 145.70 0.48 23392 34.27 540 22.91 193.75 54.06
511147 WSFx Global X 10.00 76.91 77.00 81.98 77.00 78.90 2.59 5357 4.26 41 -20.55 94.00 28.50