homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 20/09/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533023 WABCO (I) A1 5.00 6050.60 6096.10 6135.95 6000.10 6106.40 0.92 633 38.57 127 44.16 7110.00 5798.40
501370 Walchand Peo X 10.00 54.25 54.25 54.30 54.25 54.30 0.09 68 0.04 9 -30.34 111.90 48.70
507410 Walchandngr B 2.00 64.65 65.95 68.60 61.60 65.20 0.85 64092 42.30 1339 -10.92 132.00 48.00
511147 Wall St.Fin. X 10.00 21.25 21.40 23.00 20.05 23.00 8.24 383 0.08 12 36.51 32.95 18.75
532053 Wallfort Fin X 10.00 26.90 28.50 32.20 24.60 27.75 3.16 4776 1.42 39 -1.26 47.10 19.35
524212 Wanbury T 10.00 11.71 11.60 12.28 11.60 11.88 1.45 2823 0.34 19 -1.00 25.15 10.90
508494 Warren Tea X 10.00 49.00 48.50 49.00 46.50 48.75 -0.51 1431 0.69 27 -5.19 97.00 32.05
523660 Waterbase B 10.00 119.20 118.65 126.00 117.05 121.45 1.89 46998 57.62 872 20.48 207.50 81.00
517498 Websol Energ B 10.00 20.55 21.45 21.45 20.05 21.30 3.65 10847 2.29 214 -2.60 41.90 16.10
523011 Weizmann B 10.00 26.90 27.30 27.30 26.10 27.30 1.49 102 0.03 4 8.81 58.25 25.30
533452 Weizmann For B 10.00 290.50 309.40 322.45 291.30 303.80 4.58 396 1.20 94 -18.14 590.85 250.00
504988 Welcast Stee X 10.00 514.00 500.00 525.00 500.00 525.00 2.14 90 0.46 9 16.89 769.00 450.00
531211 Wellness Non P 10.00 5.75 5.47 6.03 5.47 5.48 -4.70 156700 8.57 44 2.01 14.10 5.47
514162 Welspun (I) A1 1.00 50.40 51.05 52.25 49.30 52.05 3.27 72373 37.30 600 22.44 71.00 41.00
532144 Welspun Corp A1 5.00 127.15 127.20 137.45 127.20 132.30 4.05 134819 181.58 2981 66.48 169.30 89.30
532553 Welspun Ent. B 10.00 94.60 94.50 102.00 94.20 99.20 4.86 40837 40.59 745 11.89 146.80 83.60
533252 Welspun Invs B 10.00 145.55 160.25 160.25 150.15 150.15 3.16 208 0.33 5 150.15 179.90 130.00
500365 Welspun Sp. X 6.00 12.07 12.48 12.67 12.07 12.67 4.97 3561 0.45 16 -9.39 30.40 7.60
526431 Welterman I. XT 10.00 3.71 3.53 3.53 3.53 3.53 -4.85 800 0.03 4 1.51 4.32 3.53
505412 Wendt (I) B 10.00 2255.00 2267.00 2350.00 2267.00 2335.65 3.58 26 0.60 19 34.25 3325.00 1955.00
532373 WEP Sol. X 10.00 17.40 19.00 19.00 16.95 16.95 -2.59 6999 1.24 20 -16.95 34.95 12.00
500444 WestCoast Pa B 2.00 263.30 264.00 269.00 256.50 264.10 0.30 27654 73.04 1146 5.55 414.55 209.85
505533 Westlife Dev A1 2.00 273.60 276.00 314.50 273.00 310.00 13.30 22240 65.05 746 175.14 454.45 257.20
501391 WH Brady X 10.00 116.00 120.00 120.00 120.00 120.00 3.45 30 0.04 1 8.98 157.95 81.05
590073 Wheels India B 10.00 589.65 600.00 609.90 566.00 605.00 2.60 427 2.55 32 21.01 1130.00 566.00
500238 Whirlpool A1 10.00 1676.60 1675.00 1853.55 1657.75 1805.70 7.70 20564 356.85 1889 52.77 1853.55 1263.40
513713 White Organi X 10.00 8.06 7.94 8.50 7.94 8.11 0.62 46636 3.79 161 6.65 42.47 6.72
519224 William.Mago B 10.00 18.15 17.25 18.50 17.25 18.30 0.83 326 0.06 31 0.72 76.00 14.00
526586 Wim Plast X 10.00 396.00 413.70 420.00 400.00 410.75 3.72 3311 13.57 87 11.07 919.50 342.25
514470 Wimsome Text X 10.00 18.25 18.15 19.15 18.10 19.15 4.93 930 0.17 4 3.04 35.50 17.60
522029 Windsor Mach B 2.00 22.50 22.00 23.60 21.50 23.05 2.44 24885 5.61 254 -6.47 88.80 17.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526471 Winsome Brew XT 10.00 2.90 3.00 3.00 3.00 3.00 3.45 29 0.00 5 -8.82 6.90 2.37
524758 Wintac X 10.00 170.25 170.40 171.00 170.40 170.50 0.15 150 0.26 3 34.87 239.30 141.10
507685 Wipro A1 2.00 241.50 241.85 248.50 240.50 245.75 1.76 502899 1231.97 5305 16.00 301.55 220.50
532300 Wockhardt A1 5.00 306.80 310.35 318.45 298.50 303.10 -1.21 175938 541.16 4455 -20.15 639.00 231.50
538128 Women's Next M 10.00 2.64 2.74 2.74 2.74 2.74 3.79 4000 0.11 1 2.34 58.00 1.95
538268 Wonderla Hol B 10.00 265.60 265.00 299.45 264.15 284.90 7.27 1243 3.42 370 24.97 320.95 232.00
505872 WPIL X 10.00 652.50 642.15 665.00 642.15 660.70 1.26 1647 10.79 90 10.04 1000.00 540.00
504220 WS Industrie T 10.00 0.70 0.73 0.73 0.67 0.67 -4.29 6889 0.05 3 -0.03 4.68 0.57