homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 18/06/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533023 WABCO (I) A1 5.00 6132.55 6176.10 6180.45 6100.10 6122.05 -0.17 217 13.28 76 41.14 7444.45 5798.40
501370 Walchand Peo X 10.00 79.00 79.00 82.90 77.00 80.00 1.27 287 0.23 7 26.06 127.00 66.45
507410 Walchandngr B 2.00 85.50 85.50 85.75 81.70 82.20 -3.86 79219 66.54 890 -146.79 161.40 75.65
532053 Wallfort Fin X 10.00 32.75 31.50 31.50 28.25 31.40 -4.12 908 0.26 7 -1.31 69.00 20.35
524212 Wanbury T 10.00 16.75 16.70 16.70 15.95 16.10 -3.88 1270 0.20 11 -1.35 29.50 14.90
508494 Warren Tea X 10.00 54.80 55.60 57.80 53.45 54.50 -0.55 111 0.06 13 -4.09 108.75 50.05
523660 Waterbase X 10.00 118.05 120.00 120.00 117.05 117.90 -0.13 28190 33.40 498 15.83 229.70 116.25
517498 Websol Energ B 10.00 28.15 29.40 29.55 29.40 29.55 4.97 40607 12.00 80 -2.96 54.15 19.00
533452 Weizmann For B 10.00 520.00 510.25 510.25 502.00 502.00 -3.46 68 0.34 5 -40.95 686.30 448.00
504988 Welcast Stee X 10.00 577.95 577.50 577.50 549.10 549.10 -4.99 21 0.12 5 19.10 898.00 450.00
539410 Welcon Intnl X 1.00 5.10 5.35 5.35 5.20 5.20 1.96 26 0.00 2 104.00 17.85 4.85
514162 Welspun (I) A1 1.00 55.05 55.05 56.00 55.00 55.95 1.63 32067 17.88 205 26.77 78.20 46.25
532144 Welspun Corp A1 5.00 138.85 139.15 139.85 137.05 137.85 -0.72 15649 21.66 290 -168.11 186.90 89.30
532553 Welspun Ent. B 10.00 129.85 130.00 130.85 128.00 128.95 -0.69 10564 13.67 145 15.10 189.10 88.20
505412 Wendt (I) B 10.00 2647.00 2575.60 2575.60 2550.05 2550.05 -3.66 7 0.18 5 33.07 4013.85 2550.00
532373 WEP Sol. X 10.00 18.60 18.15 19.80 18.00 19.50 4.84 2005 0.38 11 -16.25 39.85 16.60
500444 WestCoast Pa B 2.00 254.25 254.50 256.00 249.00 250.05 -1.65 6094 15.35 200 5.58 414.55 216.05
505533 Westlife Dev A1 2.00 315.65 320.85 320.85 293.00 304.15 -3.64 34049 104.85 814 117.43 454.45 286.90
500238 Whirlpool A1 10.00 1511.45 1506.15 1561.00 1506.10 1533.20 1.44 2631 40.58 312 47.79 1858.85 1263.40
513713 White Organi X 10.00 12.37 12.37 12.78 10.10 10.84 -12.37 108799 12.25 514 7.63 47.00 10.10
519224 William.Mago B 10.00 22.90 21.90 22.30 21.80 21.80 -4.80 313 0.07 10 0.86 91.40 20.39
526586 Wim Plast X 10.00 477.80 470.00 495.00 470.00 476.20 -0.33 2220 10.82 65 12.83 1119.45 452.00
514470 Wimsome Text B 10.00 24.50 22.10 26.00 22.05 22.10 -9.80 3493 0.77 43 3.61 40.70 21.25
522029 Windsor Mach B 2.00 27.75 26.40 26.40 26.40 26.40 -4.86 1415 0.37 8 -5.42 120.90 26.40
526471 Winsome Brew XT 10.00 3.62 3.62 3.62 3.62 3.62 0.00 102 0.00 3 -10.34 8.10 3.50
524758 Wintac X 10.00 189.00 188.00 203.00 187.00 193.65 2.46 222 0.42 14 1760.45 239.30 166.00
507685 Wipro A1 2.00 299.25 299.25 300.65 296.00 297.80 -0.48 727285 2166.89 7377 19.96 301.55 190.50
507817 Wires Fabrik X 10.00 74.00 77.70 77.70 77.40 77.40 4.59 170 0.13 4 18.65 129.85 64.60
532300 Wockhardt A1 5.00 374.75 371.10 383.80 369.45 374.15 -0.16 146817 549.86 2008 -19.12 730.95 349.15
538128 Women's Next M 10.00 3.50 3.50 3.75 3.50 3.50 0.00 24000 0.86 9 2.99 86.00 3.21
538268 Wonderla Hol B 10.00 290.00 294.00 294.95 285.60 286.95 -1.05 153 0.45 17 29.25 374.90 259.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505872 WPIL X 10.00 861.70 869.00 869.00 833.25 840.60 -2.45 6380 53.91 199 11.18 1000.00 546.00