ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 14/08/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541445 Waa Solar M 10.00 44.99 42.80 45.40 42.80 45.20 0.47 5600 2.48 7 12.28 78.70 40.90
544277 Waaree Energ A1 10.00 2680.00 2714.45 2714.45 2663.00 2676.00 -0.15 20027 535.69 1793 62.22 3864.40 2402.00
534618 Waaree Renew A1 2.00 891.65 889.90 895.45 887.50 892.30 0.07 9610 85.52 665 18.33 1358.50 780.00
539337 Waaree Tech. M 10.00 222.25 220.00 222.20 218.95 219.55 -1.21 1400 3.08 8 -- 398.00 131.25
503675 Wagend Infra X 2.00 1.26 1.12 1.20 1.12 1.20 -4.76 88577 1.06 26 120.00 1.43 0.87
544642 Wakefit Inno B 1.00 122.40 122.35 123.00 121.00 121.30 -0.90 71828 87.31 531 20.84 223.95 111.65
501370 Walchand Peo X 10.00 140.00 135.05 144.50 135.05 140.10 0.07 1439 2.01 23 9.03 161.95 79.05
507410 Walchandngr B 2.00 225.60 224.55 230.00 223.30 224.75 -0.38 39947 90.41 706 -104.05 315.85 131.05
532053 Wallfort Fin X 10.00 80.98 80.00 88.80 80.00 82.12 1.41 2431 2.03 40 -26.49 137.90 55.55
524212 Wanbury B 10.00 251.35 250.85 262.95 248.80 261.80 4.16 14939 38.69 403 21.28 360.00 162.00
539132 Wardwizard F X 1.00 10.86 10.85 10.90 10.32 10.41 -4.14 390067 41.13 275 208.20 13.20 3.93
538970 Wardwizard I X 1.00 6.53 6.58 6.65 6.45 6.54 0.15 380645 25.10 751 109.00 14.61 5.05
508494 Warren Tea X 10.00 48.38 47.25 47.60 47.20 47.22 -2.40 1078 0.51 5 -23.49 61.00 33.30
523660 Waterbase X 10.00 44.94 45.15 48.00 45.15 46.98 4.54 75691 35.60 553 -13.27 67.70 38.00
544802 Waterways Le B 10.00 841.60 842.50 845.00 832.35 837.55 -0.48 8081 67.63 463 116.33 925.05 623.30
544536 Wealth First B 10.00 901.00 902.55 921.10 900.00 900.00 -0.11 155 1.40 14 24.79 1440.00 690.20
517498 Websol Energ A1 1.00 87.38 85.75 87.38 84.40 85.05 -2.67 255136 218.11 3183 12.18 141.47 50.39
523011 Weizmann B 10.00 77.00 78.99 78.99 78.99 78.99 2.58 1 0.00 1 20.68 121.70 63.10
504988 Welcast Stee X 10.00 633.25 631.00 649.85 617.40 617.45 -2.50 394 2.46 32 -6.90 1150.00 617.40
524661 Welcure Drug X 1.00 0.23 0.23 0.24 0.23 0.24 4.35 2438919 5.76 356 -6.00 1.17 0.22
532016 Wellesley Co X 10.00 162.90 162.00 163.75 162.00 163.45 0.34 17 0.03 4 30.05 620.00 156.05
532144 Welspun Corp A1 5.00 1883.10 1894.50 1897.55 1855.15 1872.90 -0.54 13859 261.04 1042 21.39 1897.55 709.75
532553 Welspun Ent. A1 10.00 565.85 571.10 571.10 557.20 561.60 -0.75 6067 34.08 269 25.45 639.00 391.20
533252 Welspun Invs T 10.00 1949.90 1917.00 1949.90 1852.45 1852.45 -5.00 19 0.36 3 219.48 1979.95 875.00
514162 Welspun Liv. A1 1.00 159.80 168.65 178.00 163.00 164.10 2.69 2879719 4961.79 22735 77.04 178.00 107.40
500365 Welspun Sp. B 6.00 48.19 48.49 48.49 47.64 47.86 -0.68 31265 15.02 226 111.30 63.30 30.12
505412 Wendt (I) B 10.00 7985.40 7985.05 8105.55 7925.00 7940.80 -0.56 186 14.85 86 92.44 10587.25 5850.15
532373 WEP Sol. X 10.00 27.90 27.90 29.28 27.90 29.17 4.55 23720 6.87 124 36.92 34.30 17.65
538382 West Leisure X 10.00 75.00 77.30 78.00 77.30 77.87 3.83 100 0.08 5 -216.31 156.70 73.44
544258 West.Carrier B 5.00 88.15 88.47 89.05 86.00 86.96 -1.35 3856 3.35 246 11.04 147.20 76.95
500444 WestCoast Pa B 2.00 606.90 606.00 613.90 604.75 609.70 0.46 5618 34.24 281 26.74 645.80 375.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544636 Western Over M 10.00 17.15 16.30 16.30 16.30 16.30 -4.96 2000 0.33 1 4.43 54.90 13.80
505533 Westlife Fd. A1 2.00 588.20 586.70 596.35 581.55 582.55 -0.96 970 5.72 84 286.97 780.00 398.35
544570 WeWork (I) M B 10.00 719.10 714.20 725.85 700.00 707.80 -1.57 3510286 24487.51 1011 77.02 794.20 419.60
501391 WH Brady X 10.00 505.30 515.00 544.00 500.00 506.95 0.33 300 1.52 42 26.12 853.90 477.05
590073 Wheels India B 10.00 1353.05 1373.50 1446.00 1361.75 1436.60 6.17 10955 155.59 803 21.49 1813.90 705.05
500238 Whirlpool A1 10.00 785.15 786.05 791.95 778.00 779.10 -0.77 8603 67.49 560 39.55 1438.30 754.00
513713 White Organi X 10.00 3.56 3.53 3.72 3.30 3.56 0.00 17701 0.63 65 12.28 6.18 2.81
519224 William.Mago B 10.00 26.74 26.00 26.66 25.10 25.11 -6.10 988 0.25 23 -21.83 42.70 21.01
519214 Williamson F X 10.00 6.51 6.50 6.50 6.19 6.19 -4.92 14 0.00 2 -1.17 12.01 4.93
514470 Wimsome Text X 10.00 85.64 86.99 86.99 84.99 86.73 1.27 6117 5.24 82 6.04 105.40 58.01
543329 Windlas Bio B 5.00 947.85 992.90 992.90 943.05 949.45 0.17 4229 40.70 264 29.49 1095.00 699.35
522029 Windsor Mach B 2.00 299.50 300.95 303.35 294.85 301.80 0.77 4755 14.25 79 437.39 345.10 199.95
526471 Winsome Brew X 10.00 21.27 21.06 22.20 20.84 21.02 -1.18 4604 0.99 113 -38.93 34.50 17.50
507685 Wipro A1 2.00 183.25 183.30 185.80 183.10 183.80 0.30 680349 1254.35 8642 13.77 273.14 168.55
507817 Wires Fabrik X 10.00 141.00 133.95 133.95 133.95 133.95 -5.00 53 0.07 7 157.59 264.00 118.75
532300 Wockhardt A1 5.00 1914.95 1918.00 1960.00 1909.15 1932.30 0.91 58612 1137.94 2692 147.39 2420.00 1086.80
543449 Wonder Elec. B 1.00 139.95 143.90 148.90 141.20 144.90 3.54 46777 67.95 626 213.09 202.00 75.11
538268 Wonderla Hol B 10.00 470.45 466.75 475.50 466.75 468.15 -0.49 7446 35.11 522 29.15 663.95 458.00
544610 Workmates Co M 10.00 342.85 339.00 343.25 339.00 343.25 0.12 2400 8.19 4 31.84 514.00 264.00
538451 Worth Invest XT 1.00 3.53 3.60 3.60 3.36 3.47 -1.70 321097 11.12 320 38.56 31.50 2.17
544577 Worth Periph B 10.00 152.00 152.50 152.50 151.35 151.35 -0.43 11 0.02 6 15.72 201.60 103.20
505872 WPIL B 1.00 420.45 414.75 427.20 414.75 418.10 -0.56 7982 33.44 487 24.18 509.80 342.30
504220 WS Industrie B 10.00 58.14 58.30 61.99 58.19 60.29 3.70 17238 10.33 392 177.32 98.00 53.00
511147 WSFx Global X 10.00 70.73 68.96 69.78 65.62 66.15 -6.48 235 0.16 17 -18.38 76.86 53.80