ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 06/09/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541445 Waa Solar M 10.00 157.95 156.40 160.00 156.20 156.70 -0.79 29600 46.67 37 42.58 261.80 69.55
534618 Waaree Renew B 2.00 1467.05 1475.00 1490.00 1425.00 1437.70 -2.00 153931 2220.35 11607 92.16 3037.75 233.40
539337 Waaree Tech. M 10.00 875.00 918.75 918.75 918.75 918.75 5.00 61775 567.56 164 -- 2209.40 321.39
503675 Wagend Infra XT 2.00 1.37 1.35 1.35 1.35 1.35 -1.46 401631 5.42 84 67.50 2.54 0.65
501370 Walchand Peo X 10.00 197.05 202.55 202.55 190.00 192.35 -2.39 2234 4.31 40 19.37 295.00 155.00
507410 Walchandngr B 2.00 319.65 320.00 323.00 309.05 313.55 -1.91 50661 159.15 1972 -54.06 438.00 110.50
532053 Wallfort Fin X 10.00 146.20 148.00 150.00 144.25 148.85 1.81 13697 20.23 107 4.04 160.25 71.10
524212 Wanbury T 10.00 240.35 244.80 244.80 228.65 232.70 -3.18 6168 14.38 74 14.57 254.00 58.27
539132 Wardwizard F XT 1.00 7.24 7.10 7.10 7.10 7.10 -1.93 103745 7.37 195 -5.87 49.50 6.00
538970 Wardwizard I B 1.00 55.19 55.15 56.10 53.80 54.23 -1.74 1424358 777.06 6759 100.43 86.50 35.70
508494 Warren Tea X 10.00 58.13 59.25 60.50 56.32 57.88 -0.43 2803 1.63 41 -5.29 62.00 35.65
523660 Waterbase X 10.00 82.66 82.98 83.05 79.45 79.73 -3.54 64675 52.55 537 -18.63 105.01 65.00
543535 We Win T 10.00 72.10 70.66 71.71 70.66 70.66 -2.00 1931 1.37 15 29.44 114.40 56.70
517498 Websol Energ T 10.00 1039.70 1091.65 1091.65 1039.00 1091.65 5.00 114504 1245.45 2017 -48.87 1091.65 120.30
523011 Weizmann T 10.00 130.20 136.50 136.50 129.60 132.70 1.92 591 0.80 13 30.65 161.00 85.90
504988 Welcast Stee X 10.00 1463.20 1463.20 1486.85 1399.90 1428.40 -2.38 1202 17.09 61 22.35 1861.85 749.50
532016 Wellesley Co Z 10.00 231.25 235.85 235.85 232.05 232.05 0.35 11480 27.05 25 165.75 253.95 18.20
532144 Welspun Corp A1 5.00 697.45 688.65 702.35 677.40 680.60 -2.42 11543 78.96 613 14.97 748.85 340.30
532553 Welspun Ent. A1 10.00 569.95 570.00 582.10 541.80 545.65 -4.26 28476 157.92 979 25.06 619.00 241.00
533252 Welspun Invs B 10.00 1071.25 1071.00 1072.65 1039.95 1068.85 -0.22 396 4.20 58 135.99 1112.45 452.10
514162 Welspun Liv. A1 1.00 189.55 189.95 190.40 182.75 184.15 -2.85 272460 504.26 4385 25.40 213.10 112.45
500365 Welspun Sp. B 6.00 49.93 50.40 51.00 48.15 48.44 -2.98 345774 169.95 1278 47.96 53.95 30.68
505412 Wendt (I) B 10.00 14319.65 14214.35 14496.00 14203.00 14496.00 1.23 23 3.27 16 73.19 17056.65 10500.00
532373 WEP Sol. X 10.00 41.45 42.44 42.44 40.50 41.87 1.01 31347 12.97 159 52.34 53.95 22.48
538382 West Leisure XT 10.00 169.95 169.95 178.40 169.95 178.40 4.97 33852 57.72 48 -495.56 273.39 149.90
500444 WestCoast Pa A1 2.00 607.45 607.90 608.00 596.85 603.25 -0.69 4136 24.86 406 7.11 815.00 552.90
505533 Westlife Fd. A1 2.00 818.75 823.75 835.00 817.00 824.85 0.75 2908 24.00 218 294.59 1024.55 701.05
501391 WH Brady X 10.00 690.90 714.85 720.90 680.00 717.05 3.78 1767 12.53 110 19.79 769.55 326.65
590073 Wheels India B 10.00 823.25 824.90 828.95 799.30 801.05 -2.70 3072 24.79 314 25.55 914.55 548.50
500238 Whirlpool A1 10.00 2235.35 2270.00 2270.00 2191.10 2219.95 -0.69 3863 85.94 501 98.49 2281.25 1186.85
542667 White Org.Rt B 10.00 4.83 4.93 4.95 4.55 4.74 -1.86 94076 4.49 224 -0.16 9.10 4.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513713 White Organi X 10.00 7.11 7.11 7.19 6.92 7.09 -0.28 87745 6.18 188 24.45 12.44 6.12
519224 William.Mago B 10.00 37.90 37.90 37.90 36.53 36.59 -3.46 419 0.16 97 -0.16 49.17 19.35
526586 Wim Plast X 10.00 663.75 674.90 679.80 656.10 662.85 -0.14 9247 61.85 265 13.65 778.00 465.50
514470 Wimsome Text XT 10.00 106.10 108.25 110.30 102.00 103.00 -2.92 10808 11.39 98 9.74 128.00 59.37
543329 Windlas Bio B 5.00 904.30 905.90 929.10 897.00 900.65 -0.40 4195 38.36 743 31.58 930.00 308.35
522029 Windsor Mach B 2.00 210.90 212.20 217.00 200.40 201.25 -4.58 31507 65.04 948 -154.81 217.95 62.60
531337 WinPro Inds. Z 5.00 1.95 2.00 2.00 1.86 1.87 -4.10 378292 7.20 244 -62.33 4.12 1.86
526471 Winsome Brew XT 10.00 53.56 52.49 52.49 52.49 52.49 -2.00 7704 4.04 156 124.98 65.55 11.51
514348 Winsome Yarn T 10.00 4.24 4.32 4.32 4.16 4.16 -1.89 29368 1.24 29 -1.11 9.00 2.90
507685 Wipro A1 2.00 524.90 524.00 529.85 518.35 520.50 -0.84 547986 2868.49 17912 24.36 580.00 375.00
507817 Wires Fabrik X 10.00 235.60 228.80 255.95 226.20 244.35 3.71 7666 18.90 161 54.18 255.95 126.30
532300 Wockhardt T 5.00 1089.05 1090.00 1095.00 1034.60 1034.60 -5.00 32892 346.49 1013 -46.27 1099.00 213.25
543449 Wonder Elec. B 10.00 1371.40 1399.80 1399.80 1347.00 1349.25 -1.62 2111 28.59 231 161.39 1620.00 253.00
538268 Wonderla Hol A1 10.00 840.85 840.00 849.10 830.75 839.65 -0.14 2603 21.90 396 34.74 1106.70 597.60
526525 Worldwide Al XT 10.00 24.00 24.00 24.00 24.00 24.00 0.00 376 0.09 5 39.34 33.99 12.65
538451 Worth Invest X 1.00 40.39 41.89 41.89 38.62 40.39 0.00 40184 16.27 340 288.50 48.55 5.70
505872 WPIL B 1.00 452.70 454.40 462.90 442.25 452.30 -0.09 45461 203.33 1355 9.17 543.00 275.80
504220 WS Industrie B 10.00 163.10 163.10 164.30 157.00 158.45 -2.85 23419 37.53 656 17.45 193.75 93.60
511147 WSFx Global XT 10.00 119.00 120.00 120.00 119.00 119.00 0.00 2275 2.73 26 -31.40 146.44 44.00