<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 16/09/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541445 Waa Solar M 10.00 34.60 36.30 36.30 33.10 34.15 -1.30 9600 3.36 6 9.28 57.00 15.95
534618 Waaree Renew X 10.00 185.10 188.00 188.00 180.00 183.55 -0.84 10608 19.46 245 -94.13 199.85 11.90
533023 WABCO (I) A1 5.00 7353.00 7255.00 7396.65 7255.00 7318.75 -0.47 249 18.25 125 88.64 7870.45 4770.14
503675 Wagend Infra X 2.00 1.00 1.04 1.04 0.96 1.01 1.00 53190 0.52 62 -0.83 3.41 0.96
501370 Walchand Peo X 10.00 82.85 82.85 82.85 82.55 82.60 -0.30 91 0.08 6 158.85 119.00 46.60
507410 Walchandngr B 2.00 58.10 59.45 59.45 56.40 56.95 -1.98 196250 113.42 2037 -3.79 92.00 43.75
511147 Wall St.Fin. X 10.00 22.35 23.45 23.45 21.50 22.55 0.89 11383 2.65 67 -5.20 26.74 12.38
532053 Wallfort Fin XT 10.00 65.15 68.20 68.20 62.20 66.35 1.84 700 0.47 23 2.77 70.00 17.60
524212 Wanbury T 10.00 82.90 81.50 82.50 80.65 81.65 -1.51 3675 2.99 26 -21.15 115.00 30.80
538970 Wardwizard I B 1.00 76.00 77.00 78.00 73.80 75.00 -1.32 205780 156.95 2136 -1875.00 98.00 21.20
508494 Warren Tea X 10.00 86.30 87.80 87.80 82.20 84.30 -2.32 3487 2.92 79 2.89 105.15 39.90
523660 Waterbase A1 10.00 118.15 119.15 119.20 115.80 116.30 -1.57 15183 17.83 540 55.91 145.85 95.15
517498 Websol Energ B 10.00 69.20 74.80 74.80 67.65 68.10 -1.59 20488 14.12 446 3.46 80.70 17.85
523011 Weizmann B 10.00 49.15 50.20 50.20 48.35 48.65 -1.02 4788 2.36 128 17.82 70.45 27.60
504988 Welcast Stee X 10.00 346.70 346.75 351.00 346.50 351.00 1.24 275 0.96 6 -7.29 603.75 288.60
524661 Welcure Drug XT 10.00 6.28 6.59 6.59 6.59 6.59 4.94 3618 0.24 19 329.50 10.51 1.87
532016 Wellesley Co XT 10.00 7.05 6.70 6.70 6.70 6.70 -4.96 30 0.00 4 -13.67 7.05 6.35
514162 Welspun (I) A1 1.00 134.30 135.50 138.25 133.15 133.95 -0.26 112211 151.94 1616 19.00 145.44 55.05
532144 Welspun Corp A1 5.00 124.25 125.00 125.60 123.40 123.90 -0.28 121645 151.54 1704 4.87 165.00 97.60
532553 Welspun Ent. A1 10.00 97.65 97.65 98.80 96.60 96.90 -0.77 9143 8.92 261 10.73 134.90 56.10
533252 Welspun Invs B 10.00 333.15 325.55 344.95 320.10 330.80 -0.71 326 1.09 54 1741.05 587.00 226.60
500365 Welspun Sp. X 6.00 16.58 16.95 17.40 15.36 16.02 -3.38 868568 142.64 1218 9.37 24.95 7.81
505412 Wendt (I) B 10.00 4632.25 4638.15 4638.15 4501.00 4525.85 -2.30 304 13.78 62 49.30 5121.00 2825.00
532373 WEP Sol. X 10.00 21.20 21.90 22.25 21.10 21.20 0.00 19427 4.24 59 75.71 24.85 13.85
538382 West Leisure XT 10.00 219.40 208.45 208.45 208.45 208.45 -4.99 49 0.10 5 906.30 447.00 74.00
500444 WestCoast Pa A1 2.00 233.00 232.95 244.00 232.80 237.15 1.78 30846 73.53 1392 22.89 288.35 155.00
505533 Westlife Dev A1 2.00 536.15 526.55 538.60 526.55 531.20 -0.92 1701 9.06 260 -114.48 577.00 351.00
501391 WH Brady X 10.00 172.30 168.25 177.00 168.00 173.25 0.55 427 0.73 11 11.01 245.90 115.00
590073 Wheels India B 10.00 802.45 808.75 812.75 788.00 797.45 -0.62 2704 21.60 549 34.70 1039.00 380.00
500238 Whirlpool A1 10.00 2274.10 2285.35 2290.00 2243.65 2260.75 -0.59 9136 206.57 1764 79.32 2777.00 1970.00
542667 White Org.Rt T 10.00 284.40 280.00 294.00 270.45 270.60 -4.85 5820 16.17 41 97.69 328.65 29.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513713 White Organi X 10.00 7.22 7.38 7.38 7.06 7.21 -0.14 51893 3.73 175 24.86 14.35 3.91
519224 William.Mago B 10.00 20.55 20.70 21.45 20.50 20.75 0.97 8155 1.73 51 0.45 29.00 14.35
526586 Wim Plast X 10.00 537.50 547.00 547.00 525.05 530.20 -1.36 10352 54.94 505 17.44 723.00 325.00
514470 Wimsome Text T 10.00 53.00 55.25 55.65 53.35 53.80 1.51 5567 3.05 40 10.37 68.95 13.01
543329 Windlas Bio B 5.00 386.90 384.00 386.00 379.75 385.10 -0.47 14354 54.94 1130 53.94 452.10 332.80
522029 Windsor Mach B 2.00 29.40 30.00 30.50 29.30 29.80 1.36 23576 7.02 176 15.77 44.60 12.61
526471 Winsome Brew XT 10.00 11.65 11.65 12.20 11.10 11.40 -2.15 7681 0.88 73 1140.00 15.20 3.66
507685 Wipro A1 2.00 674.05 683.00 683.00 665.00 667.70 -0.94 263728 1768.79 12366 31.41 690.80 302.14
507817 Wires Fabrik X 10.00 67.60 67.80 68.75 65.20 68.75 1.70 1836 1.20 10 44.64 86.50 39.85
532300 Wockhardt A1 5.00 445.60 450.00 450.00 436.25 439.40 -1.39 52023 229.56 1984 -56.12 804.50 266.00
538268 Wonderla Hol A1 10.00 231.90 231.75 232.15 230.50 231.55 -0.15 10903 25.23 846 -26.89 269.90 135.05
526525 Worldwide Al XT 10.00 8.56 8.56 8.56 8.56 8.56 0.00 1115 0.10 7 285.33 18.45 6.50
538451 Worth Invest XT 10.00 20.90 21.90 21.90 21.90 21.90 4.78 1 0.00 1 121.67 21.90 11.33
505872 WPIL X 10.00 927.05 928.00 942.00 895.00 900.00 -2.92 5005 45.88 303 9.91 1121.55 400.00
504220 WS Industrie T 10.00 8.00 8.00 8.40 8.00 8.00 0.00 211 0.02 5 -2.18 9.50 3.00