BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
541445 |
Waa Solar |
MT |
10.00 |
123.95 |
125.00 |
130.10 |
125.00 |
130.10 |
4.96 |
36800 |
47.61 |
23 |
35.35 |
207.66 |
34.70 |
|
534618 |
Waaree Renew |
T |
2.00 |
1407.45 |
1477.80 |
1477.80 |
1477.80 |
1477.80 |
5.00 |
106258 |
1570.28 |
1177 |
144.88 |
1641.00 |
136.02 |
|
539337 |
Waaree Tech. |
MT |
10.00 |
1345.95 |
1350.00 |
1358.00 |
1280.00 |
1293.35 |
-3.91 |
21700 |
285.14 |
53 |
-- |
1829.00 |
210.00 |
|
503675 |
Wagend Infra |
XT |
2.00 |
0.92 |
0.88 |
0.96 |
0.88 |
0.96 |
4.35 |
33640 |
0.31 |
95 |
13.71 |
1.25 |
0.61 |
|
501370 |
Walchand Peo |
X |
10.00 |
207.50 |
205.00 |
215.80 |
200.00 |
201.65 |
-2.82 |
1984 |
4.09 |
31 |
23.02 |
280.80 |
106.10 |
|
507410 |
Walchandngr |
T |
2.00 |
197.55 |
198.45 |
200.45 |
192.50 |
197.35 |
-0.10 |
5777 |
11.31 |
101 |
49.84 |
268.85 |
49.85 |
|
532053 |
Wallfort Fin |
XT |
10.00 |
114.45 |
114.10 |
119.40 |
112.30 |
119.00 |
3.98 |
878 |
1.03 |
21 |
4.08 |
148.90 |
44.12 |
|
524212 |
Wanbury |
T |
10.00 |
128.10 |
122.10 |
134.50 |
122.10 |
129.85 |
1.37 |
19643 |
25.25 |
73 |
18.19 |
177.40 |
34.06 |
|
539132 |
Wardwizard F |
XT |
1.00 |
17.19 |
18.04 |
18.04 |
18.04 |
18.04 |
4.94 |
136196 |
24.57 |
148 |
-15.55 |
49.90 |
15.21 |
|
538970 |
Wardwizard I |
B |
1.00 |
63.09 |
63.88 |
65.49 |
63.09 |
64.43 |
2.12 |
770581 |
496.34 |
4208 |
161.08 |
86.50 |
33.21 |
|
508494 |
Warren Tea |
X |
10.00 |
41.30 |
41.00 |
42.90 |
40.00 |
40.55 |
-1.82 |
10153 |
4.12 |
125 |
9.56 |
59.45 |
38.10 |
|
523660 |
Waterbase |
B |
10.00 |
68.45 |
70.40 |
70.40 |
68.06 |
68.96 |
0.75 |
33891 |
23.39 |
379 |
-37.68 |
105.01 |
56.35 |
|
543535 |
We Win |
B |
10.00 |
72.03 |
72.03 |
73.01 |
68.50 |
71.97 |
-0.08 |
2112 |
1.47 |
191 |
30.89 |
109.52 |
34.50 |
|
517498 |
Websol Energ |
B |
10.00 |
345.15 |
350.95 |
362.40 |
339.85 |
362.15 |
4.93 |
137027 |
494.10 |
1884 |
-20.38 |
485.20 |
62.30 |
|
523011 |
Weizmann |
B |
10.00 |
95.15 |
89.05 |
101.85 |
89.05 |
98.80 |
3.84 |
2412 |
2.31 |
102 |
19.00 |
155.00 |
75.15 |
|
504988 |
Welcast Stee |
X |
10.00 |
1500.05 |
1500.00 |
1592.50 |
1500.00 |
1567.00 |
4.46 |
346 |
5.38 |
22 |
55.10 |
1700.00 |
533.00 |
|
524661 |
Welcure Drug |
X |
10.00 |
4.12 |
4.01 |
4.10 |
4.01 |
4.10 |
-0.49 |
16782 |
0.67 |
76 |
-37.27 |
5.48 |
3.20 |
|
532016 |
Wellesley Co |
Z |
10.00 |
146.00 |
138.70 |
138.70 |
138.70 |
138.70 |
-5.00 |
1029 |
1.43 |
16 |
98.37 |
253.95 |
14.99 |
|
532144 |
Welspun Corp |
A1 |
5.00 |
511.25 |
511.25 |
520.50 |
502.95 |
515.50 |
0.83 |
41972 |
213.28 |
2646 |
12.51 |
625.00 |
186.00 |
|
532553 |
Welspun Ent. |
A1 |
10.00 |
306.05 |
306.50 |
314.00 |
306.05 |
308.50 |
0.80 |
11503 |
35.67 |
636 |
12.63 |
382.70 |
121.10 |
|
533252 |
Welspun Invs |
B |
10.00 |
732.70 |
718.05 |
769.00 |
718.05 |
755.40 |
3.10 |
616 |
4.64 |
76 |
88.98 |
934.80 |
260.30 |
|
514162 |
Welspun Liv. |
A1 |
1.00 |
149.00 |
149.00 |
150.90 |
146.35 |
147.35 |
-1.11 |
80457 |
119.74 |
1191 |
22.43 |
171.70 |
62.20 |
|
500365 |
Welspun Sp. |
B |
6.00 |
34.46 |
35.14 |
35.49 |
34.49 |
34.96 |
1.45 |
134882 |
47.13 |
509 |
60.28 |
46.03 |
17.12 |
|
526431 |
Welterman I. |
X |
10.00 |
15.75 |
16.07 |
16.07 |
14.98 |
14.98 |
-4.89 |
304 |
0.05 |
6 |
-214.00 |
19.72 |
8.55 |
|
505412 |
Wendt (I) |
B |
10.00 |
10586.55 |
10900.00 |
10900.00 |
10589.00 |
10774.40 |
1.77 |
53 |
5.64 |
34 |
53.39 |
15900.00 |
7860.00 |
|
532373 |
WEP Sol. |
X |
10.00 |
36.59 |
38.20 |
38.20 |
36.00 |
36.53 |
-0.16 |
71093 |
26.42 |
185 |
45.66 |
53.95 |
16.35 |
|
500444 |
WestCoast Pa |
A1 |
2.00 |
611.10 |
623.35 |
623.35 |
606.70 |
608.85 |
-0.37 |
10632 |
65.30 |
494 |
4.73 |
815.00 |
465.30 |
|
505533 |
Westlife Fd. |
A1 |
2.00 |
740.15 |
752.85 |
752.85 |
726.70 |
740.20 |
0.01 |
907 |
6.63 |
174 |
130.32 |
1024.55 |
661.10 |
|
501391 |
WH Brady |
X |
10.00 |
423.65 |
432.00 |
490.00 |
429.30 |
474.25 |
11.94 |
1833 |
8.56 |
93 |
15.31 |
624.90 |
233.05 |
|
590073 |
Wheels India |
B |
10.00 |
576.30 |
577.95 |
592.50 |
576.25 |
579.55 |
0.56 |
4965 |
28.92 |
231 |
28.73 |
853.95 |
434.00 |
|
500238 |
Whirlpool |
A1 |
10.00 |
1228.15 |
1212.35 |
1270.55 |
1212.35 |
1263.20 |
2.85 |
3145 |
39.52 |
319 |
79.30 |
1733.00 |
1186.85 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
542667 |
White Org.Rt |
T |
10.00 |
7.95 |
7.80 |
7.80 |
7.80 |
7.80 |
-1.89 |
23543 |
1.84 |
96 |
-0.69 |
40.83 |
5.31 |
|
513713 |
White Organi |
X |
10.00 |
9.85 |
9.70 |
9.94 |
9.65 |
9.84 |
-0.10 |
26304 |
2.58 |
204 |
33.93 |
12.44 |
6.06 |
|
519224 |
William.Mago |
B |
10.00 |
35.35 |
37.00 |
41.24 |
36.00 |
39.53 |
11.82 |
51615 |
19.91 |
496 |
-1.52 |
49.17 |
17.50 |
|
526586 |
Wim Plast |
X |
10.00 |
512.65 |
511.05 |
525.00 |
510.00 |
513.15 |
0.10 |
7053 |
36.37 |
111 |
11.69 |
778.00 |
370.00 |
|
514470 |
Wimsome Text |
X |
10.00 |
79.29 |
77.07 |
81.79 |
77.07 |
81.04 |
2.21 |
5697 |
4.54 |
67 |
9.11 |
105.50 |
40.06 |
|
543329 |
Windlas Bio |
B |
5.00 |
520.10 |
527.35 |
529.90 |
517.85 |
521.00 |
0.17 |
1674 |
8.76 |
185 |
21.06 |
590.00 |
220.95 |
|
522029 |
Windsor Mach |
B |
2.00 |
70.94 |
70.03 |
72.34 |
68.85 |
69.80 |
-1.61 |
5108 |
3.59 |
88 |
50.22 |
104.85 |
34.65 |
|
531337 |
WinPro Inds. |
Z |
5.00 |
2.58 |
2.60 |
2.69 |
2.46 |
2.60 |
0.78 |
169669 |
4.34 |
163 |
-130.00 |
4.13 |
2.13 |
|
526471 |
Winsome Brew |
XT |
10.00 |
22.08 |
22.55 |
23.18 |
22.55 |
23.12 |
4.71 |
48052 |
11.09 |
776 |
105.09 |
24.92 |
9.65 |
|
514348 |
Winsome Yarn |
T |
10.00 |
3.19 |
3.25 |
3.25 |
3.13 |
3.13 |
-1.88 |
17442 |
0.55 |
26 |
-0.84 |
9.00 |
3.13 |
|
507685 |
Wipro |
A1 |
2.00 |
516.80 |
517.45 |
517.60 |
509.00 |
510.35 |
-1.25 |
74618 |
382.70 |
2505 |
23.63 |
546.10 |
351.85 |
|
507817 |
Wires Fabrik |
X |
10.00 |
146.85 |
146.85 |
151.00 |
146.85 |
151.00 |
2.83 |
172 |
0.25 |
7 |
30.38 |
251.95 |
126.30 |
|
532300 |
Wockhardt |
T |
5.00 |
510.05 |
507.00 |
535.55 |
504.00 |
535.25 |
4.94 |
35070 |
183.91 |
774 |
-15.37 |
630.00 |
145.35 |
|
543449 |
Wonder Elec. |
B |
10.00 |
506.00 |
506.00 |
511.30 |
495.20 |
500.35 |
-1.12 |
580 |
2.93 |
120 |
73.80 |
572.60 |
183.45 |
|
538268 |
Wonderla Hol |
A1 |
10.00 |
877.50 |
885.80 |
885.80 |
843.00 |
866.25 |
-1.28 |
4670 |
40.35 |
901 |
28.76 |
1012.95 |
380.50 |
|
526525 |
Worldwide Al |
X |
10.00 |
15.93 |
15.98 |
16.00 |
15.15 |
16.00 |
0.44 |
1208 |
0.19 |
20 |
-12.21 |
19.86 |
12.65 |
|
538451 |
Worth Invest |
XT |
10.00 |
242.40 |
230.30 |
230.30 |
230.30 |
230.30 |
-4.99 |
1 |
0.00 |
1 |
93.62 |
290.30 |
30.00 |
|
505872 |
WPIL |
B |
10.00 |
3123.75 |
3130.00 |
3150.00 |
3100.00 |
3104.10 |
-0.63 |
3929 |
122.31 |
299 |
6.28 |
4624.60 |
2085.25 |
|
504220 |
WS Industrie |
B |
10.00 |
132.95 |
134.80 |
137.00 |
130.00 |
131.00 |
-1.47 |
25881 |
34.39 |
428 |
20.60 |
193.75 |
22.51 |
|
511147 |
WSFx Global |
X |
10.00 |
78.25 |
78.25 |
83.00 |
78.25 |
82.94 |
5.99 |
4548 |
3.72 |
45 |
-21.38 |
94.00 |
26.50 |
|
|