Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker
 homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 20/09/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 Ucal Fuel B 10.00 137.30 139.00 144.70 134.50 140.10 2.04 7611 10.60 348 7.21 228.70 110.00
532505 Uco Bank A1 10.00 14.65 14.60 15.10 14.20 14.70 0.34 100499 14.81 281 -2.52 23.40 14.10
530131 Udaipur Cemn X 4.00 12.95 13.44 13.44 12.85 12.99 0.31 351390 45.71 267 -24.98 18.20 11.24
539518 Uday Jewel XT 10.00 71.40 74.95 74.95 67.85 74.00 3.64 191 0.14 15 45.68 90.65 42.05
500148 Uflex A1 10.00 211.70 210.10 242.05 205.60 227.80 7.61 24069 54.27 1020 5.30 334.00 181.00
539141 UFO Moviez B 10.00 141.00 141.65 152.50 137.60 147.25 4.43 4221 6.27 205 6.22 352.70 127.85
530363 Ugar Sugar B 1.00 12.85 12.87 13.42 12.87 13.05 1.56 11291 1.47 47 -11.15 17.86 11.20
511742 Ugro Capital X 10.00 181.30 175.00 190.00 175.00 190.00 4.80 3657 6.73 18 -904.76 234.00 140.00
533644 Ujaas Energy B 1.00 3.77 3.75 4.01 3.75 3.92 3.98 11643 0.45 35 17.04 10.40 3.40
539874 Ujjivan Fin. A1 10.00 288.60 290.05 315.70 287.00 312.55 8.30 263316 802.67 2575 16.05 371.50 166.80
538706 Ultracab X 10.00 61.15 58.40 64.00 58.40 63.10 3.19 2431 1.48 29 67.85 75.00 43.05
506685 Ultramarine X 2.00 190.65 193.55 193.55 190.00 192.80 1.13 6377 12.29 74 10.24 283.90 160.10
532538 UltraTech Ce A1 10.00 3864.55 3864.25 4321.65 3861.70 4267.15 10.42 90660 3794.02 9296 38.93 4903.90 3263.70
500231 Umang Dairy B 5.00 43.50 42.00 44.25 42.00 44.25 1.72 1753 0.76 12 16.64 74.60 40.50
539798 Umiya Tubes T 10.00 10.06 10.50 10.50 9.90 10.00 -0.60 11630 1.15 15 -21.74 91.00 7.11
504605 Uni Abex X 10.00 498.90 460.10 505.00 460.10 505.00 1.22 8 0.04 2 8.79 527.95 361.00
506690 Unichem Lab B 2.00 189.00 188.85 200.60 184.20 194.90 3.12 12569 24.23 669 45.86 227.00 158.35
532477 Union Bank A1 10.00 55.45 55.50 60.30 54.20 59.45 7.21 1996932 1152.44 3079 -3.67 100.30 52.40
500429 Uniphos Entr B 2.00 70.40 72.65 72.65 68.85 71.20 1.14 3252 2.32 39 23.65 130.50 58.10
532646 Uniply Inds. B 2.00 57.00 55.00 58.40 55.00 57.40 0.70 4169 2.38 47 23.43 72.90 30.05
530997 Unique Organ X 10.00 5.35 5.09 5.09 5.09 5.09 -4.86 200 0.01 2 -9.79 17.88 4.13
521226 Uniroyal Ind X 10.00 11.93 11.34 11.34 11.34 11.34 -4.95 42 0.00 1 6.27 12.55 7.76
526113 Uniroyal Mar XT 10.00 6.85 7.19 7.19 7.19 7.19 4.96 100 0.01 1 11.41 10.81 4.55
537582 Unishire Urb M 10.00 3.57 4.00 4.10 3.55 3.86 8.12 120000 4.67 5 -- 8.56 2.35
538610 Unison Metal XT 10.00 50.00 50.20 52.50 50.20 52.50 5.00 23910 12.39 32 403.85 59.80 40.00
507878 Unitech B 2.00 0.76 0.73 0.74 0.73 0.73 -3.95 549379 4.01 210 -0.15 3.20 0.65
531867 Unitech Intn XT 10.00 5.00 5.25 5.25 5.25 5.25 5.00 1567 0.08 5 14.19 7.39 4.22
533171 United Bank B 10.00 9.18 9.27 9.50 9.12 9.34 1.74 44598 4.17 88 -3.81 13.25 7.70
532478 United Brew. A1 1.00 1228.20 1229.00 1282.00 1218.75 1275.70 3.87 23495 296.51 1018 66.76 1493.75 1083.00
531091 United Cred. X 10.00 19.00 18.05 18.05 18.05 18.05 -5.00 2 0.00 2 4.33 23.40 15.20
522014 United Drill X 10.00 75.05 70.25 78.95 70.25 78.95 5.20 213 0.17 7 5.28 165.00 59.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532432 United Spiri B 2.00 600.35 601.00 630.35 596.85 624.40 4.01 48725 301.10 1968 58.57 680.00 439.00
523519 Univ.Office XT 10.00 0.92 0.89 0.92 0.89 0.89 -3.26 439 0.00 5 0.79 1.99 0.89
504212 Univer.Cable B 10.00 160.25 158.95 176.30 155.00 173.35 8.17 15108 25.66 569 8.56 349.00 128.00
514144 Uniworth XT 10.00 0.63 0.66 0.66 0.66 0.66 4.76 11 0.00 1 -0.07 0.70 0.33
531762 Unjha Formul X 10.00 6.50 6.70 6.70 6.70 6.70 3.08 100 0.01 1 6.50 11.00 6.50
511764 Upasana Fin. X 10.00 41.00 44.50 44.50 38.60 42.00 2.44 5011 2.06 22 120.00 69.95 31.00
512070 UPL A1 2.00 562.25 567.45 584.45 555.50 562.70 0.08 175230 1002.18 3261 38.57 709.25 388.13
531390 Upsurge Inv. X 10.00 12.70 13.32 13.32 12.11 13.24 4.25 2029 0.27 10 19.19 34.45 11.50
526987 Urja Global B 1.00 1.85 1.84 1.86 1.77 1.80 -2.70 977275 17.64 409 45.00 4.99 1.60
532402 USG Tech Sol X 10.00 1.82 1.90 1.90 1.90 1.90 4.40 20 0.00 1 47.50 4.25 1.55
517146 Usha Martin B 1.00 26.10 26.05 26.70 25.70 25.85 -0.96 71755 18.77 205 1.88 45.70 21.50
511736 Ushdev Intl. XT 1.00 0.27 0.26 0.26 0.26 0.26 -3.70 5500 0.01 2 0.17 1.14 0.20
590101 UTI Gold E 100.00 3399.08 3405.28 3425.00 3330.55 3339.72 -1.75 334 11.19 99 -- 3708.99 2700.00
539313 UTI Nif. ETF B 10.00 1135.00 1145.00 1205.00 1145.00 1205.00 6.17 219 2.59 115 -- 1295.00 930.90
539312 UTI Sen. ETF B 10.00 381.00 383.90 395.90 383.90 395.90 3.91 631 2.47 38 -- 426.90 350.20
540669 UTINifNext50 B 10.00 268.00 265.00 278.05 263.00 275.00 2.61 454 1.23 23 -- 305.00 220.00
500426 UTL Inds. XT 1.00 5.27 5.20 5.20 5.20 5.20 -1.33 500 0.03 1 27.37 22.80 4.35
513216 Uttam Galva. B 10.00 7.50 7.26 8.30 7.22 7.88 5.07 31003 2.37 103 -0.06 12.75 7.15
500254 Uttam Steels B 1.00 0.19 0.19 0.19 0.19 0.19 0.00 8057 0.02 14 -0.21 0.20 0.19
532729 Uttam Sugar B 10.00 104.50 108.75 108.75 103.25 105.85 1.29 22059 23.30 449 16.28 163.80 77.95
526957 UV Boards X 2.00 17.75 18.55 18.60 18.50 18.60 4.79 199226 37.05 50 33.21 42.00 14.50
530579 UY Fincorp X 5.00 2.79 2.79 3.05 2.79 2.90 3.94 1111 0.03 4 6.90 5.65 1.98