Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 16/09/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 Ucal Fuel B 10.00 150.15 150.95 157.65 150.95 155.95 3.86 17638 27.25 862 6.48 206.10 107.05
532505 Uco Bank A1 10.00 13.60 13.70 14.55 13.52 14.38 5.74 3145177 445.12 6312 68.48 16.30 10.60
530131 Udaipur Cemn X 4.00 39.80 39.75 40.90 39.75 39.95 0.38 400744 160.59 2107 18.76 51.75 10.25
539518 Uday Jewel XT 10.00 113.00 110.05 115.90 108.15 111.90 -0.97 1127 1.26 31 42.55 199.35 96.25
500148 Uflex A1 10.00 555.10 560.00 562.20 542.55 545.85 -1.67 29642 162.68 1426 4.33 594.00 298.20
539141 UFO Moviez B 10.00 98.85 100.00 100.05 95.50 96.70 -2.18 96904 94.34 1666 -2.47 114.30 68.75
530363 Ugar Sugar B 1.00 28.30 28.75 29.20 28.20 28.30 0.00 25646 7.33 343 25.50 40.10 13.10
511742 Ugro Capital B 10.00 117.65 116.95 122.35 116.95 120.40 2.34 28035 33.54 236 31.77 166.00 70.00
533644 Ujaas Energy B 1.00 2.78 2.73 2.81 2.73 2.79 0.36 381221 10.54 345 -1.71 4.80 2.25
542904 Ujjivan Bank A1 10.00 20.35 20.50 20.90 20.30 20.60 1.23 1133845 233.94 3266 -12.72 44.50 17.80
539874 Ujjivan Fin. A1 10.00 162.85 170.00 170.00 160.60 161.60 -0.77 88459 143.57 1279 -5.67 310.85 126.10
538706 Ultracab B 10.00 136.15 137.20 139.00 136.00 136.00 -0.11 2364 3.25 40 76.40 166.50 57.50
506685 Ultramarine X 2.00 457.25 459.90 463.00 452.10 459.55 0.50 83913 383.89 1149 22.52 470.00 217.00
532538 UltraTech Ce A1 10.00 7824.10 7836.00 7869.95 7731.75 7771.05 -0.68 8166 635.56 2215 35.21 8070.60 3755.00
500231 Umang Dairy B 5.00 77.10 77.00 77.50 76.00 76.75 -0.45 10278 7.90 241 -170.56 99.00 40.10
539798 Umiya Tubes B 10.00 8.40 8.40 8.40 8.30 8.30 -1.19 40 0.00 2 28.62 10.39 5.75
504605 Uni Abex X 10.00 630.20 639.90 639.90 622.00 628.20 -0.32 972 6.12 45 10.69 807.50 325.00
506690 Unichem Lab A1 2.00 283.70 282.65 285.95 276.40 277.85 -2.06 53258 149.34 3650 95.81 374.90 219.00
541503 Unick Fix-A XT 10.00 50.00 51.00 51.00 50.00 50.00 0.00 1603 0.81 9 10.89 54.90 24.25
532477 Union Bank A1 10.00 34.85 35.00 37.05 34.80 36.75 5.45 3439743 1245.37 6526 6.89 45.25 23.10
526799 Union Qualit XT 10.00 11.40 11.89 11.97 11.89 11.97 5.00 1442 0.17 15 -12.60 22.00 10.37
500429 Uniphos Entr B 2.00 139.55 140.05 141.95 136.90 138.55 -0.72 14548 20.36 316 30.25 149.95 54.00
530997 Unique Organ X 10.00 16.00 15.90 15.90 15.65 15.75 -1.56 890 0.14 8 -16.24 22.60 10.35
521226 Uniroyal Ind XT 10.00 10.60 10.55 10.55 10.55 10.55 -0.47 115 0.01 2 9.42 15.13 4.50
526113 Uniroyal Mar XT 10.00 11.73 12.30 12.30 12.30 12.30 4.86 654 0.08 1 -16.62 15.00 8.05
537582 Unishire Urb M 10.00 1.27 1.44 1.44 1.28 1.39 9.45 70000 0.93 7 -- 2.36 0.85
538610 Unison Metal XT 10.00 114.20 119.90 119.90 119.90 119.90 4.99 932 1.12 12 8.08 122.55 21.25
532035 Unistar Mult XT 10.00 10.20 9.70 9.70 9.69 9.70 -4.90 501 0.05 6 -0.28 16.20 0.76
507878 Unitech Z 2.00 1.85 1.85 1.90 1.79 1.88 1.62 2061959 38.13 975 -0.39 3.67 1.28
531867 Unitech Intn XT 10.00 7.86 8.00 8.00 7.47 7.81 -0.64 21111 1.60 41 15.62 9.53 3.00
532478 United Brew. A1 1.00 1591.35 1592.75 1617.25 1591.80 1601.65 0.65 12437 199.62 1232 163.77 1622.00 898.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531091 United Cred. X 10.00 15.37 14.91 14.91 14.91 14.91 -2.99 42 0.01 2 8.57 17.38 8.11
522014 United Drill B 10.00 342.80 348.00 366.00 339.00 360.60 5.19 11998 42.92 899 18.67 408.95 209.50
502893 United Inter X 10.00 38.55 38.55 38.55 38.55 38.55 0.00 398 0.15 3 41.45 47.00 10.44
532432 United Spiri B 2.00 752.55 757.90 760.00 741.25 742.60 -1.32 61586 460.95 2676 79.25 776.80 494.00
521188 United Text. XT 10.00 6.81 6.81 7.15 6.48 7.15 4.99 5785 0.41 34 -55.00 8.82 3.14
522091 United Van D XT 10.00 55.65 58.40 58.40 55.00 55.00 -1.17 725 0.40 24 22.92 65.55 14.75
523519 Univ.Office X 10.00 3.27 3.25 3.55 3.17 3.32 1.53 14058 0.47 57 -13.28 4.65 1.75
504212 Univer.Cable B 10.00 173.70 174.45 174.90 173.35 173.95 0.14 1817 3.16 57 6.80 217.55 112.00
524408 Univer.Starc XT 10.00 113.00 111.00 114.00 110.00 114.00 0.88 356 0.39 12 6.88 147.00 36.10
532378 Univers.Arts XT 10.00 1.47 1.40 1.40 1.40 1.40 -4.76 50 0.00 1 -23.33 1.54 0.67
542933 Universus Ph B 10.00 354.55 352.00 372.00 340.45 353.55 -0.28 899 3.13 116 8.63 409.00 152.25
531762 Unjha Formul X 10.00 9.80 9.61 10.19 9.38 9.38 -4.29 369 0.04 6 12.03 13.50 6.53
511764 Upasana Fin. X 10.00 13.55 14.90 14.90 14.05 14.10 4.06 466 0.07 10 9.86 21.25 10.70
512070 UPL A1 2.00 761.95 766.65 769.85 752.75 753.90 -1.06 70154 534.48 1814 19.22 864.75 399.00
531390 Upsurge Inv. X 10.00 29.00 29.00 30.00 28.50 29.40 1.38 10801 3.14 43 4.64 40.65 9.67
534796 Urbaknitt Fb X 10.00 20.80 20.80 20.80 20.80 20.80 0.00 500 0.10 3 -26.67 39.00 17.85
526987 Urja Global B 1.00 6.23 6.23 6.54 6.23 6.54 4.98 570557 36.92 933 163.50 9.48 2.41
532402 USG Tech Sol X 10.00 4.17 4.01 4.50 4.00 4.04 -3.12 18214 0.75 54 -2.69 5.38 1.61
532398 Usha Mart.Ed B 1.00 4.05 4.05 4.25 3.85 4.25 4.94 30329 1.21 53 425.00 8.25 1.01
517146 Usha Martin A1 1.00 70.60 70.90 72.00 69.55 70.20 -0.57 195700 138.80 1953 10.73 75.00 19.80
511507 Ushakiran Fi XT 10.00 9.00 9.00 9.00 8.55 9.00 0.00 69 0.01 6 8.82 13.77 1.58
511736 Ushdev Intl. X 1.00 3.88 4.07 4.07 3.88 4.07 4.90 779509 31.68 203 27.13 4.07 0.15
543238 UTI AMC B 10.00 1185.70 1184.00 1193.75 1164.50 1174.75 -0.92 9985 117.18 1155 30.15 1216.55 471.10
543226 UTI Bank ETF B 1.00 37.03 36.98 37.89 36.61 37.49 1.24 4864 1.82 99 -- 44.73 18.39
590101 UTI Gold E 1.00 41.39 41.15 41.70 41.15 41.43 0.10 22849 9.45 461 -- 48.00 39.21
539313 UTI Nif. ETF B 10.00 1840.00 1845.00 1846.00 1835.00 1843.26 0.18 81 1.49 22 -- 1849.00 1115.50
539312 UTI Sen. ETF B 10.00 614.00 618.51 619.80 618.51 619.80 0.94 16 0.10 4 -- 627.00 395.10
542513 UTI SensNx50 B 1.00 49.05 47.58 50.00 47.55 49.00 -0.10 355 0.18 31 -- 50.00 28.67
543055 UTIDBF0220DG B 10.00 1.69 1.85 1.85 1.54 1.85 9.47 5082 0.09 11 -- 2.71 0.37
540669 UTINifNext50 B 1.00 44.96 45.00 45.45 44.20 45.25 0.65 1191 0.53 35 -- 48.00 26.53
500014 Utique Ent. X 10.00 2.76 2.77 2.82 2.67 2.73 -1.09 38742 1.06 111 4.96 4.80 0.87
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500426 UTL Inds. X 1.00 9.94 10.15 10.30 8.95 9.07 -8.75 81413 7.44 172 100.78 16.45 4.95
513216 Uttam Galva. T 10.00 4.36 4.54 4.54 4.24 4.40 0.92 56979 2.50 154 -0.40 11.08 3.56
532729 Uttam Sugar T 10.00 193.40 186.75 198.00 186.75 192.15 -0.65 4838 9.29 162 11.23 307.25 75.00
530579 UY Fincorp X 5.00 16.30 16.70 17.11 16.01 16.77 2.88 307477 52.02 646 19.73 19.25 1.75