BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
500464 |
UCAL |
B |
10.00 |
152.45 |
152.85 |
154.35 |
151.75 |
152.65 |
0.13 |
2336 |
3.58 |
211 |
-20.74 |
252.15 |
122.60 |
|
532505 |
Uco Bank |
A1 |
10.00 |
31.93 |
31.90 |
32.13 |
31.73 |
31.93 |
0.00 |
793026 |
253.46 |
2780 |
16.21 |
60.65 |
26.83 |
|
530131 |
Udaipur Cemn |
B |
4.00 |
34.65 |
34.74 |
35.44 |
34.74 |
35.20 |
1.59 |
254470 |
89.54 |
1383 |
195.56 |
46.35 |
23.02 |
|
539518 |
Uday Jewel |
X |
10.00 |
159.45 |
162.85 |
162.85 |
151.25 |
156.10 |
-2.10 |
8180 |
12.62 |
59 |
32.93 |
183.95 |
117.00 |
|
543861 |
Udayshivakum |
B |
10.00 |
36.39 |
35.40 |
36.83 |
35.40 |
36.46 |
0.19 |
6070 |
2.21 |
113 |
-28.05 |
79.80 |
34.30 |
|
500148 |
Uflex |
B |
10.00 |
603.05 |
602.00 |
605.35 |
597.65 |
602.70 |
-0.06 |
4201 |
25.28 |
208 |
30.58 |
859.90 |
437.65 |
|
539141 |
UFO Moviez |
B |
10.00 |
72.48 |
73.39 |
73.74 |
72.79 |
73.30 |
1.13 |
12375 |
9.11 |
90 |
29.80 |
153.55 |
59.11 |
|
530363 |
Ugar Sugar |
B |
1.00 |
49.83 |
50.49 |
50.65 |
49.65 |
49.84 |
0.02 |
11600 |
5.82 |
186 |
8.20 |
93.00 |
39.47 |
|
511742 |
Ugro Capital |
B |
10.00 |
186.05 |
189.30 |
190.00 |
181.10 |
182.10 |
-2.12 |
17161 |
31.86 |
306 |
14.76 |
270.45 |
144.10 |
|
541338 |
UH Zaveri |
T |
10.00 |
19.54 |
19.15 |
19.15 |
19.15 |
19.15 |
-2.00 |
1453 |
0.28 |
18 |
91.19 |
22.00 |
8.38 |
|
542904 |
Ujjivan Bank |
A1 |
10.00 |
47.09 |
47.06 |
47.70 |
46.37 |
47.52 |
0.91 |
346279 |
162.70 |
1264 |
12.67 |
51.80 |
30.85 |
|
538706 |
Ultracab |
X |
2.00 |
11.06 |
11.00 |
11.25 |
10.91 |
11.01 |
-0.45 |
232319 |
25.59 |
579 |
13.94 |
19.07 |
8.24 |
|
506685 |
Ultramarine |
B |
2.00 |
528.85 |
535.00 |
535.00 |
501.65 |
519.45 |
-1.78 |
41938 |
216.78 |
1443 |
20.21 |
601.20 |
399.00 |
|
532538 |
UltraTech Ce |
A1 |
10.00 |
12443.55 |
12430.00 |
12577.00 |
12377.85 |
12564.40 |
0.97 |
2673 |
334.26 |
638 |
61.31 |
12579.40 |
10053.00 |
|
543513 |
Uma Exports |
T |
10.00 |
51.14 |
50.18 |
51.62 |
49.05 |
51.62 |
0.94 |
785 |
0.40 |
13 |
49.63 |
151.00 |
48.40 |
|
532376 |
Umiya Build |
B |
5.00 |
83.51 |
89.99 |
89.99 |
80.09 |
80.25 |
-3.90 |
34289 |
29.36 |
801 |
25.64 |
126.80 |
56.10 |
|
539798 |
Umiya Tubes |
XT |
10.00 |
23.50 |
23.97 |
23.97 |
23.97 |
23.97 |
2.00 |
1452 |
0.35 |
7 |
-18.02 |
39.60 |
6.40 |
|
504605 |
Uni Abex |
XT |
10.00 |
3452.15 |
3479.00 |
3490.00 |
3367.00 |
3474.75 |
0.65 |
1555 |
53.97 |
74 |
20.49 |
3895.00 |
1820.05 |
|
506690 |
Unichem Lab |
B |
2.00 |
599.10 |
599.10 |
610.45 |
599.10 |
604.60 |
0.92 |
6527 |
39.45 |
419 |
30.96 |
949.85 |
512.90 |
|
541503 |
Unick Fix-A |
X |
10.00 |
63.65 |
66.80 |
66.80 |
66.80 |
66.80 |
4.95 |
1 |
0.00 |
1 |
14.06 |
92.00 |
58.01 |
|
544227 |
Unicomm.Esol |
B |
1.00 |
122.70 |
122.60 |
125.30 |
122.00 |
122.40 |
-0.24 |
25112 |
30.95 |
371 |
70.75 |
264.00 |
96.30 |
|
544406 |
Unified Data |
M |
10.00 |
302.40 |
305.40 |
306.00 |
295.30 |
299.90 |
-0.83 |
118400 |
356.64 |
214 |
23.97 |
393.00 |
272.50 |
|
541358 |
Unifinz Cap. |
X |
10.00 |
580.00 |
580.00 |
604.95 |
580.00 |
598.00 |
3.10 |
725 |
4.31 |
20 |
26.38 |
674.70 |
173.95 |
|
544322 |
Unimech Aero |
T |
5.00 |
1318.35 |
1294.50 |
1308.90 |
1252.45 |
1288.00 |
-2.30 |
6570 |
84.12 |
490 |
805.00 |
1523.60 |
851.20 |
|
512595 |
Unimode Over |
X |
10.00 |
658.35 |
653.75 |
660.00 |
640.40 |
659.90 |
0.24 |
79 |
0.52 |
16 |
54.09 |
1300.50 |
550.00 |
|
532477 |
Union Bank |
A1 |
10.00 |
150.25 |
148.00 |
148.00 |
141.85 |
144.60 |
-3.76 |
1296938 |
1868.29 |
9641 |
6.12 |
158.60 |
100.75 |
|
544363 |
Union Gold E |
E |
1.00 |
95.58 |
96.00 |
96.00 |
95.36 |
95.36 |
-0.23 |
2 |
0.00 |
2 |
-- |
99.06 |
84.00 |
|
543689 |
Uniparts (I) |
B |
10.00 |
408.00 |
405.00 |
409.45 |
402.85 |
404.15 |
-0.94 |
2796 |
11.32 |
215 |
20.73 |
521.00 |
260.00 |
|
500429 |
Uniphos Entr |
B |
2.00 |
156.00 |
150.00 |
156.90 |
150.00 |
151.15 |
-3.11 |
3917 |
5.95 |
68 |
3778.75 |
196.00 |
123.10 |
|
530997 |
Unique Organ |
X |
10.00 |
131.00 |
132.00 |
132.00 |
122.95 |
124.50 |
-4.96 |
8443 |
10.60 |
154 |
7.03 |
229.95 |
88.01 |
|
521226 |
Uniroyal Ind |
X |
10.00 |
21.81 |
21.81 |
21.83 |
21.81 |
21.83 |
0.09 |
701 |
0.15 |
4 |
38.98 |
32.80 |
19.10 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
526113 |
Uniroyal Mar |
X |
10.00 |
17.53 |
17.07 |
18.39 |
17.07 |
18.00 |
2.68 |
395 |
0.07 |
8 |
163.64 |
24.39 |
13.65 |
|
537582 |
Unishire Urb |
MT |
10.00 |
2.66 |
2.59 |
2.59 |
2.59 |
2.59 |
-2.63 |
10000 |
0.26 |
1 |
-- |
4.20 |
1.72 |
|
538610 |
Unison Metal |
X |
10.00 |
23.70 |
24.10 |
24.10 |
23.41 |
23.70 |
0.00 |
6505 |
1.53 |
52 |
15.80 |
34.49 |
20.92 |
|
507878 |
Unitech |
Z |
2.00 |
8.15 |
8.11 |
8.21 |
8.03 |
8.11 |
-0.49 |
394960 |
32.00 |
664 |
-0.82 |
13.21 |
5.47 |
|
531867 |
Unitech Intn |
XT |
10.00 |
4.80 |
4.70 |
4.75 |
4.57 |
4.61 |
-3.96 |
4840 |
0.22 |
27 |
-2.12 |
6.50 |
4.01 |
|
532478 |
United Brew. |
A1 |
1.00 |
1979.80 |
1982.85 |
1982.85 |
1941.05 |
1970.20 |
-0.48 |
2887 |
56.75 |
320 |
117.91 |
2299.40 |
1810.00 |
|
544195 |
United Cotfa |
MT |
10.00 |
27.00 |
27.10 |
27.10 |
27.09 |
27.09 |
0.33 |
6000 |
1.63 |
3 |
1.79 |
79.00 |
25.01 |
|
531091 |
United Cred. |
X |
10.00 |
32.70 |
32.50 |
32.50 |
32.50 |
32.50 |
-0.61 |
1 |
0.00 |
1 |
17.20 |
43.00 |
24.25 |
|
522014 |
United Drill |
B |
10.00 |
230.55 |
230.80 |
232.70 |
226.65 |
228.50 |
-0.89 |
1222 |
2.80 |
105 |
30.88 |
294.90 |
184.60 |
|
502893 |
United Inter |
X |
10.00 |
97.85 |
97.86 |
103.00 |
97.86 |
100.00 |
2.20 |
231 |
0.23 |
14 |
17.42 |
119.07 |
61.00 |
|
532432 |
United Spiri |
A1 |
2.00 |
1364.25 |
1366.40 |
1374.35 |
1362.25 |
1370.90 |
0.49 |
15601 |
213.57 |
1106 |
63.03 |
1700.00 |
1263.00 |
|
522091 |
United Van D |
X |
5.00 |
132.05 |
129.00 |
132.05 |
128.00 |
128.25 |
-2.88 |
26059 |
33.62 |
34 |
36.33 |
150.00 |
88.65 |
|
539314 |
Univ.Autofou |
T |
10.00 |
81.97 |
82.00 |
82.00 |
80.34 |
80.50 |
-1.79 |
3517 |
2.83 |
33 |
42.59 |
205.00 |
53.51 |
|
523519 |
Univ.Office |
XT |
10.00 |
7.20 |
7.56 |
7.56 |
6.84 |
7.50 |
4.17 |
2960 |
0.21 |
15 |
-125.00 |
10.16 |
4.41 |
|
504212 |
Univer.Cable |
B |
10.00 |
794.30 |
798.00 |
809.50 |
786.95 |
788.90 |
-0.68 |
2698 |
21.53 |
232 |
30.63 |
938.75 |
408.10 |
|
524408 |
Univer.Starc |
X |
10.00 |
164.05 |
186.95 |
186.95 |
158.00 |
163.75 |
-0.18 |
525 |
0.87 |
19 |
21.43 |
282.00 |
141.25 |
|
532378 |
Univers.Arts |
X |
10.00 |
5.25 |
5.76 |
5.76 |
5.25 |
5.25 |
0.00 |
1168 |
0.06 |
18 |
35.00 |
7.49 |
3.57 |
|
542933 |
Universus Ph |
T |
10.00 |
298.65 |
290.05 |
297.95 |
284.50 |
284.70 |
-4.67 |
965 |
2.76 |
39 |
3.58 |
479.95 |
174.20 |
|
531762 |
Unjha Formul |
X |
10.00 |
23.47 |
23.00 |
23.58 |
23.00 |
23.06 |
-1.75 |
457 |
0.11 |
5 |
25.07 |
39.00 |
19.98 |
|
532539 |
Uno Minda |
A1 |
2.00 |
1103.15 |
1103.20 |
1115.20 |
1098.80 |
1107.20 |
0.37 |
7752 |
85.97 |
996 |
67.47 |
1252.85 |
768.10 |
|
509960 |
UP Hotels |
X |
10.00 |
1780.00 |
1780.00 |
1849.95 |
1780.00 |
1849.50 |
3.90 |
14 |
0.25 |
4 |
33.59 |
2110.00 |
1225.50 |
|
543996 |
Updater Serv |
B |
10.00 |
292.90 |
291.85 |
295.50 |
289.50 |
292.45 |
-0.15 |
26763 |
78.32 |
1111 |
56.57 |
437.95 |
252.00 |
|
512070 |
UPL |
A1 |
2.00 |
672.65 |
669.75 |
674.25 |
663.40 |
664.95 |
-1.14 |
13380 |
89.21 |
534 |
62.61 |
698.85 |
483.90 |
|
531390 |
Upsurge Inv. |
X |
10.00 |
110.65 |
112.80 |
126.00 |
111.00 |
120.25 |
8.68 |
95288 |
114.73 |
478 |
11.42 |
200.75 |
72.31 |
|
539097 |
UR Sugar Ind |
B |
2.00 |
6.63 |
6.68 |
6.75 |
6.39 |
6.64 |
0.15 |
133744 |
8.77 |
207 |
-166.00 |
15.50 |
4.12 |
|
543930 |
Uravi Defenc |
T |
10.00 |
487.50 |
500.00 |
501.50 |
475.00 |
489.85 |
0.48 |
1151 |
5.56 |
39 |
218.68 |
669.95 |
292.95 |
|
526987 |
Urja Global |
B |
1.00 |
15.37 |
15.26 |
15.46 |
15.20 |
15.26 |
-0.72 |
631312 |
96.74 |
1956 |
763.00 |
25.38 |
10.71 |
|
532402 |
USG Tech Sol |
X |
10.00 |
13.63 |
14.25 |
14.30 |
13.41 |
14.12 |
3.60 |
13061 |
1.84 |
52 |
-88.25 |
21.14 |
7.50 |
|
532398 |
Usha Mart.Ed |
B |
1.00 |
5.74 |
6.02 |
6.02 |
5.72 |
5.80 |
1.05 |
3134 |
0.18 |
45 |
48.33 |
10.30 |
4.76 |
|
517146 |
Usha Martin |
A1 |
1.00 |
374.75 |
371.85 |
375.85 |
366.15 |
368.25 |
-1.73 |
20790 |
77.12 |
555 |
27.54 |
450.85 |
278.80 |
|
511507 |
Ushakiran Fi |
X |
10.00 |
42.69 |
42.00 |
43.90 |
40.56 |
43.20 |
1.19 |
341 |
0.15 |
11 |
45.96 |
54.90 |
26.30 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543108 |
UTCRFS2RQP |
B |
10.00 |
172.00 |
160.00 |
160.00 |
154.80 |
154.80 |
-10.00 |
508 |
0.79 |
10 |
-- |
1505.68 |
0.78 |
|
543238 |
UTI AMC |
A1 |
10.00 |
1344.75 |
1349.65 |
1351.65 |
1328.25 |
1343.45 |
-0.10 |
7764 |
104.01 |
854 |
23.52 |
1407.95 |
906.40 |
|
590101 |
UTI Gold |
E |
1.00 |
81.71 |
81.89 |
81.89 |
81.00 |
81.08 |
-0.77 |
7768 |
6.31 |
185 |
-- |
85.87 |
58.21 |
|
543226 |
UTI Nif.Bank |
B |
1.00 |
58.87 |
57.60 |
59.00 |
56.80 |
58.70 |
-0.29 |
1463 |
0.86 |
52 |
-- |
59.40 |
48.68 |
|
539313 |
UTI Nifty50 |
B |
1.00 |
279.16 |
279.43 |
279.80 |
278.04 |
278.54 |
-0.22 |
3410 |
9.52 |
66 |
-- |
286.39 |
238.00 |
|
539312 |
UTI Sensex |
A1 |
10.00 |
916.66 |
916.66 |
917.50 |
912.85 |
913.39 |
-0.36 |
106 |
0.97 |
14 |
-- |
950.00 |
782.93 |
|
543900 |
UTI Silver E |
E |
75.81 |
105.34 |
105.48 |
105.53 |
104.50 |
104.90 |
-0.42 |
24206 |
25.40 |
300 |
-- |
107.72 |
79.60 |
|
542513 |
UTI SX NXT50 |
A1 |
1.00 |
90.63 |
91.70 |
91.70 |
90.62 |
91.03 |
0.44 |
26 |
0.02 |
4 |
-- |
96.88 |
73.33 |
|
543099 |
UTICRF0603QD |
B |
10.00 |
89.86 |
89.86 |
89.86 |
80.88 |
80.99 |
-9.87 |
366 |
0.30 |
13 |
-- |
349.08 |
4.95 |
|
543110 |
UTICRF0603QD |
B |
10.00 |
6.53 |
6.85 |
7.18 |
5.89 |
7.13 |
9.19 |
1404 |
0.10 |
11 |
-- |
38.00 |
0.02 |
|
543106 |
UTICRFS2DMP |
B |
10.00 |
1095.00 |
985.50 |
985.50 |
985.50 |
985.50 |
-10.00 |
1 |
0.01 |
1 |
-- |
2062.00 |
656.20 |
|
544104 |
UTINif10Gec |
B |
10.00 |
26.02 |
26.09 |
26.09 |
26.09 |
26.09 |
0.27 |
1 |
0.00 |
1 |
-- |
26.50 |
23.20 |
|
543975 |
UTINifmid150 |
B |
10.00 |
220.13 |
220.25 |
220.77 |
220.25 |
220.70 |
0.26 |
70 |
0.15 |
2 |
-- |
231.91 |
175.00 |
|
540669 |
UTINifNext50 |
B |
1.00 |
73.40 |
73.40 |
73.67 |
73.10 |
73.25 |
-0.20 |
7978 |
5.85 |
99 |
-- |
83.38 |
59.90 |
|
500014 |
Utique Ent. |
X |
10.00 |
4.95 |
5.00 |
5.10 |
4.75 |
4.82 |
-2.63 |
35363 |
1.71 |
139 |
8.31 |
8.58 |
3.77 |
|
543942 |
Utkarsh SFB |
B |
10.00 |
23.85 |
24.09 |
24.09 |
23.72 |
23.84 |
-0.04 |
195326 |
46.58 |
890 |
108.36 |
51.65 |
21.18 |
|
500426 |
UTL Inds. |
X |
1.00 |
2.80 |
2.89 |
2.89 |
2.84 |
2.84 |
1.43 |
7675 |
0.22 |
28 |
-94.67 |
4.35 |
2.33 |
|
532729 |
Uttam Sugar |
B |
10.00 |
289.55 |
290.05 |
293.60 |
289.60 |
290.00 |
0.16 |
647 |
1.88 |
100 |
12.53 |
395.90 |
170.05 |
|
531652 |
UVS Hospital |
X |
10.00 |
130.80 |
137.00 |
137.00 |
126.00 |
130.15 |
-0.50 |
714 |
0.91 |
29 |
1.80 |
236.95 |
91.40 |
|
530579 |
UY Fincorp |
B |
5.00 |
18.25 |
18.00 |
19.59 |
17.84 |
18.99 |
4.05 |
81978 |
15.72 |
823 |
-633.00 |
38.90 |
15.50 |
|
|