BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
500464 |
UCAL |
B |
10.00 |
141.95 |
137.50 |
143.35 |
137.50 |
140.70 |
-0.88 |
3933 |
5.55 |
207 |
-22.55 |
185.00 |
105.70 |
|
532505 |
Uco Bank |
A1 |
10.00 |
52.34 |
51.22 |
52.62 |
50.40 |
50.57 |
-3.38 |
990886 |
507.45 |
6382 |
35.87 |
70.66 |
22.26 |
|
530131 |
Udaipur Cemn |
B |
4.00 |
35.20 |
35.25 |
35.94 |
34.53 |
35.28 |
0.23 |
297033 |
105.20 |
1274 |
33.92 |
44.40 |
18.90 |
|
539518 |
Uday Jewel |
XT |
10.00 |
149.15 |
150.05 |
156.60 |
150.05 |
153.05 |
2.61 |
3574 |
5.49 |
53 |
27.73 |
253.70 |
75.80 |
|
543861 |
Udayshivakum |
T |
10.00 |
49.79 |
50.48 |
50.48 |
48.34 |
49.27 |
-1.04 |
4767 |
2.36 |
59 |
13.07 |
72.31 |
27.38 |
|
500148 |
Uflex |
A1 |
10.00 |
418.50 |
418.30 |
424.30 |
418.30 |
421.30 |
0.67 |
3969 |
16.68 |
138 |
-7.26 |
499.85 |
325.20 |
|
539141 |
UFO Moviez |
B |
10.00 |
124.15 |
124.15 |
129.30 |
123.25 |
127.30 |
2.54 |
30363 |
38.31 |
636 |
53.49 |
174.00 |
57.30 |
|
530363 |
Ugar Sugar |
B |
1.00 |
70.95 |
74.14 |
74.14 |
70.38 |
70.69 |
-0.37 |
14467 |
10.33 |
209 |
11.63 |
135.65 |
64.72 |
|
511742 |
Ugro Capital |
B |
10.00 |
233.25 |
237.90 |
237.90 |
227.00 |
228.45 |
-2.06 |
8611 |
19.96 |
453 |
21.06 |
319.85 |
144.00 |
|
541338 |
UH Zaveri |
B |
10.00 |
36.56 |
37.45 |
37.45 |
34.74 |
34.83 |
-4.73 |
60594 |
21.40 |
489 |
24.88 |
80.10 |
32.00 |
|
542904 |
Ujjivan Bank |
A1 |
10.00 |
46.77 |
47.29 |
47.50 |
46.68 |
47.04 |
0.58 |
1045992 |
491.56 |
5237 |
7.30 |
62.99 |
22.75 |
|
539874 |
Ujjivan Fin. |
A1 |
10.00 |
496.45 |
496.40 |
513.00 |
496.40 |
510.85 |
2.90 |
35070 |
177.81 |
1302 |
7.58 |
614.70 |
233.20 |
|
538706 |
Ultracab |
XT |
2.00 |
14.72 |
15.20 |
15.35 |
14.50 |
14.66 |
-0.41 |
274282 |
40.82 |
857 |
23.65 |
29.85 |
11.49 |
|
506685 |
Ultramarine |
B |
2.00 |
335.20 |
338.95 |
347.50 |
330.00 |
339.60 |
1.31 |
98627 |
333.29 |
723 |
17.19 |
463.30 |
306.30 |
|
532538 |
UltraTech Ce |
A1 |
10.00 |
9644.00 |
9632.50 |
9672.45 |
9570.00 |
9619.60 |
-0.25 |
9345 |
899.41 |
2035 |
43.30 |
10522.65 |
7097.45 |
|
543513 |
Uma Exports |
T |
10.00 |
79.81 |
81.00 |
81.40 |
78.61 |
81.40 |
1.99 |
3453 |
2.78 |
36 |
27.13 |
98.50 |
35.54 |
|
500231 |
Umang Dairy |
B |
5.00 |
78.22 |
78.90 |
85.00 |
78.90 |
79.90 |
2.15 |
4875 |
4.03 |
223 |
-30.50 |
111.99 |
49.51 |
|
539798 |
Umiya Tubes |
X |
10.00 |
7.00 |
6.99 |
6.99 |
6.15 |
6.34 |
-9.43 |
32516 |
2.02 |
30 |
-1.06 |
8.50 |
5.61 |
|
504605 |
Uni Abex |
X |
10.00 |
2833.75 |
2833.75 |
2975.40 |
2833.75 |
2935.65 |
3.60 |
788 |
23.04 |
120 |
15.06 |
3998.90 |
898.00 |
|
506690 |
Unichem Lab |
A1 |
2.00 |
521.40 |
523.75 |
529.00 |
511.75 |
517.05 |
-0.83 |
1272 |
6.65 |
112 |
249.78 |
579.80 |
271.65 |
|
541503 |
Unick Fix-A |
X |
10.00 |
56.00 |
56.00 |
56.00 |
56.00 |
56.00 |
0.00 |
2 |
0.00 |
1 |
25.45 |
73.48 |
32.76 |
|
541358 |
Unifinz Cap. |
XT |
10.00 |
64.26 |
67.00 |
67.47 |
61.05 |
61.05 |
-5.00 |
2207 |
1.43 |
18 |
-13.13 |
83.03 |
34.65 |
|
512595 |
Unimode Over |
XT |
10.00 |
650.00 |
637.00 |
637.00 |
637.00 |
637.00 |
-2.00 |
95 |
0.61 |
2 |
57.91 |
698.45 |
81.70 |
|
532477 |
Union Bank |
A1 |
10.00 |
148.10 |
149.00 |
154.00 |
146.45 |
153.30 |
3.51 |
1552646 |
2338.08 |
17407 |
8.81 |
161.85 |
60.32 |
|
526799 |
Union Qualit |
X |
10.00 |
14.10 |
14.07 |
14.07 |
13.40 |
13.52 |
-4.11 |
1001 |
0.14 |
7 |
-8.00 |
18.57 |
6.13 |
|
543689 |
Uniparts (I) |
B |
10.00 |
531.05 |
540.10 |
540.60 |
530.00 |
537.10 |
1.14 |
6444 |
34.45 |
564 |
17.14 |
722.15 |
501.60 |
|
500429 |
Uniphos Entr |
B |
2.00 |
138.00 |
138.05 |
141.50 |
134.25 |
135.75 |
-1.63 |
8266 |
11.43 |
288 |
23.77 |
183.75 |
127.00 |
|
530997 |
Unique Organ |
XT |
10.00 |
105.60 |
105.70 |
110.00 |
103.00 |
106.50 |
0.85 |
9903 |
10.68 |
58 |
11.50 |
149.65 |
30.30 |
|
521226 |
Uniroyal Ind |
XT |
10.00 |
22.45 |
22.50 |
23.52 |
22.20 |
23.18 |
3.25 |
1472 |
0.33 |
9 |
77.27 |
36.80 |
11.00 |
|
537582 |
Unishire Urb |
MT |
10.00 |
2.60 |
2.47 |
2.47 |
2.47 |
2.47 |
-5.00 |
10000 |
0.25 |
1 |
-- |
6.49 |
1.22 |
|
538610 |
Unison Metal |
X |
10.00 |
21.40 |
20.97 |
22.37 |
20.64 |
21.00 |
-1.87 |
7318 |
1.54 |
54 |
-13.21 |
27.50 |
19.27 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532035 |
Unistar Mult |
X |
10.00 |
9.41 |
9.11 |
11.29 |
9.11 |
10.89 |
15.73 |
346167 |
36.69 |
315 |
9.23 |
33.45 |
8.30 |
|
507878 |
Unitech |
Z |
2.00 |
9.29 |
8.83 |
9.25 |
8.83 |
8.83 |
-4.95 |
4449242 |
394.76 |
2116 |
-0.96 |
19.88 |
1.10 |
|
531867 |
Unitech Intn |
X |
10.00 |
5.89 |
5.89 |
5.99 |
5.89 |
5.99 |
1.70 |
1130 |
0.07 |
13 |
-0.54 |
7.44 |
5.16 |
|
532478 |
United Brew. |
A1 |
1.00 |
1738.85 |
1750.00 |
1750.00 |
1686.00 |
1729.65 |
-0.53 |
4298 |
73.74 |
712 |
135.02 |
1913.50 |
1342.25 |
|
531091 |
United Cred. |
XT |
10.00 |
19.21 |
18.83 |
18.83 |
18.83 |
18.83 |
-1.98 |
901 |
0.17 |
7 |
7.27 |
30.06 |
11.85 |
|
522014 |
United Drill |
B |
10.00 |
230.55 |
232.80 |
233.05 |
225.75 |
227.10 |
-1.50 |
2308 |
5.27 |
208 |
50.92 |
318.05 |
169.00 |
|
532432 |
United Spiri |
A1 |
2.00 |
1117.20 |
1118.55 |
1118.55 |
1100.00 |
1108.80 |
-0.75 |
6413 |
70.99 |
503 |
63.51 |
1182.90 |
735.05 |
|
521188 |
United Text. |
X |
10.00 |
16.25 |
16.97 |
17.05 |
16.58 |
17.05 |
4.92 |
1707 |
0.29 |
18 |
131.15 |
21.62 |
10.70 |
|
522091 |
United Van D |
X |
10.00 |
268.55 |
279.90 |
281.95 |
270.50 |
281.90 |
4.97 |
4897 |
13.58 |
308 |
60.62 |
333.25 |
74.30 |
|
539314 |
Univ.Autofou |
B |
10.00 |
173.65 |
177.80 |
177.80 |
168.40 |
169.55 |
-2.36 |
19380 |
33.06 |
215 |
45.09 |
309.45 |
115.00 |
|
523519 |
Univ.Office |
XT |
10.00 |
4.46 |
4.24 |
4.68 |
4.24 |
4.26 |
-4.48 |
2419 |
0.11 |
22 |
-213.00 |
8.73 |
3.02 |
|
526683 |
Univa Foods |
T |
10.00 |
5.62 |
5.90 |
5.90 |
5.90 |
5.90 |
4.98 |
100 |
0.01 |
1 |
-12.55 |
6.97 |
3.95 |
|
504212 |
Univer.Cable |
B |
10.00 |
400.40 |
400.45 |
406.65 |
390.15 |
396.50 |
-0.97 |
1242 |
4.96 |
288 |
13.66 |
562.00 |
333.20 |
|
524408 |
Univer.Starc |
X |
10.00 |
154.80 |
155.00 |
162.45 |
154.95 |
160.05 |
3.39 |
10925 |
17.15 |
25 |
10.36 |
196.35 |
101.00 |
|
532378 |
Univers.Arts |
XT |
10.00 |
2.04 |
2.14 |
2.14 |
2.14 |
2.14 |
4.90 |
28 |
0.00 |
1 |
-5.94 |
2.61 |
1.93 |
|
542933 |
Universus Ph |
B |
10.00 |
365.00 |
367.20 |
369.75 |
361.85 |
362.60 |
-0.66 |
932 |
3.40 |
124 |
-2.11 |
485.00 |
329.80 |
|
531762 |
Unjha Formul |
X |
10.00 |
19.20 |
18.24 |
19.20 |
18.24 |
19.19 |
-0.05 |
11054 |
2.07 |
22 |
37.63 |
24.87 |
10.55 |
|
532539 |
Uno Minda |
A1 |
2.00 |
611.35 |
623.60 |
644.35 |
610.40 |
637.60 |
4.29 |
27433 |
172.40 |
1437 |
47.23 |
726.85 |
433.00 |
|
509960 |
UP Hotels |
X |
10.00 |
1411.40 |
1411.40 |
1411.40 |
1370.10 |
1381.00 |
-2.15 |
1603 |
22.08 |
15 |
27.24 |
1515.00 |
556.00 |
|
543996 |
Updater Serv |
B |
10.00 |
315.95 |
325.95 |
325.95 |
313.85 |
319.40 |
1.09 |
25738 |
81.93 |
1285 |
61.78 |
384.65 |
241.10 |
|
512070 |
UPL |
A1 |
2.00 |
475.95 |
476.65 |
476.65 |
463.25 |
465.95 |
-2.10 |
150905 |
703.29 |
5366 |
-79.51 |
760.45 |
448.00 |
|
531390 |
Upsurge Inv. |
XT |
10.00 |
43.12 |
44.50 |
45.27 |
44.50 |
45.27 |
4.99 |
7977 |
3.60 |
41 |
11.98 |
64.00 |
26.56 |
|
539097 |
UR Sugar Ind |
B |
2.00 |
15.23 |
15.24 |
15.85 |
15.00 |
15.63 |
2.63 |
106919 |
16.36 |
239 |
-390.75 |
17.00 |
9.90 |
|
543930 |
Uravi T & WL |
B |
10.00 |
279.40 |
292.05 |
301.60 |
285.25 |
301.05 |
7.75 |
1277 |
3.75 |
63 |
271.22 |
358.00 |
228.10 |
|
526987 |
Urja Global |
T |
1.00 |
20.57 |
20.57 |
20.99 |
20.00 |
20.60 |
0.15 |
483865 |
99.14 |
3146 |
412.00 |
41.85 |
6.00 |
|
532402 |
USG Tech Sol |
X |
10.00 |
6.35 |
6.22 |
6.65 |
6.22 |
6.59 |
3.78 |
1810 |
0.12 |
23 |
-54.92 |
10.30 |
2.82 |
|
532398 |
Usha Mart.Ed |
T |
1.00 |
5.57 |
5.68 |
5.68 |
5.30 |
5.36 |
-3.77 |
3478 |
0.19 |
53 |
59.56 |
8.02 |
2.81 |
|
517146 |
Usha Martin |
A1 |
1.00 |
283.30 |
287.00 |
288.70 |
277.65 |
285.95 |
0.94 |
34958 |
99.52 |
1399 |
20.60 |
379.70 |
201.70 |
|
511507 |
Ushakiran Fi |
X |
10.00 |
24.15 |
24.63 |
25.35 |
22.95 |
22.95 |
-4.97 |
6848 |
1.59 |
20 |
38.90 |
27.85 |
14.60 |
|
511736 |
Ushdev Intl. |
Z |
1.00 |
1.45 |
1.38 |
1.38 |
1.38 |
1.38 |
-4.83 |
9470 |
0.13 |
22 |
-46.00 |
2.58 |
0.95 |
|
543238 |
UTI AMC |
A1 |
10.00 |
837.30 |
816.50 |
839.90 |
816.50 |
826.15 |
-1.33 |
1929 |
15.99 |
240 |
15.27 |
965.00 |
609.50 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
590101 |
UTI Gold |
E |
1.00 |
55.86 |
55.90 |
55.90 |
55.35 |
55.84 |
-0.04 |
11123 |
6.18 |
144 |
-- |
57.00 |
48.10 |
|
543226 |
UTI Nif.Bank |
B |
1.00 |
47.45 |
47.77 |
47.77 |
46.88 |
47.40 |
-0.11 |
1449 |
0.68 |
76 |
-- |
53.00 |
39.00 |
|
539313 |
UTI Nifty50 |
B |
1.00 |
237.40 |
238.00 |
239.90 |
236.60 |
237.80 |
0.17 |
724 |
1.72 |
40 |
-- |
275.00 |
171.65 |
|
539312 |
UTI S&P Sen. |
A1 |
10.00 |
784.93 |
784.00 |
787.36 |
779.12 |
787.36 |
0.31 |
231 |
1.81 |
20 |
-- |
810.50 |
608.39 |
|
542513 |
UTI SensNx50 |
A1 |
1.00 |
72.38 |
70.58 |
72.13 |
70.58 |
72.11 |
-0.37 |
3867 |
2.79 |
14 |
-- |
78.00 |
47.00 |
|
543900 |
UTI Silver E |
E |
75.81 |
73.69 |
73.85 |
74.00 |
73.41 |
73.89 |
0.27 |
2638 |
1.94 |
57 |
-- |
86.00 |
61.00 |
|
543099 |
UTICRF0603QD |
B |
10.00 |
17.10 |
15.39 |
15.39 |
15.39 |
15.39 |
-10.00 |
2 |
0.00 |
2 |
-- |
23.21 |
0.66 |
|
543106 |
UTICRFS2DMP |
B |
10.00 |
2147.64 |
1932.88 |
1932.88 |
1932.88 |
1932.88 |
-10.00 |
1 |
0.02 |
1 |
-- |
2945.98 |
0.55 |
|
543975 |
UTINifmid150 |
B |
10.00 |
177.21 |
177.00 |
177.00 |
171.50 |
172.77 |
-2.51 |
333 |
0.58 |
39 |
-- |
188.23 |
141.75 |
|
540669 |
UTINifNext50 |
B |
1.00 |
61.85 |
61.63 |
62.00 |
61.40 |
62.00 |
0.24 |
3148 |
1.94 |
52 |
-- |
65.00 |
38.63 |
|
544102 |
UTINifty IT |
B |
10.00 |
375.34 |
372.00 |
372.00 |
369.69 |
369.69 |
-1.51 |
2 |
0.01 |
2 |
-- |
392.00 |
355.00 |
|
500014 |
Utique Ent. |
X |
10.00 |
7.22 |
7.39 |
7.69 |
7.25 |
7.45 |
3.19 |
25345 |
1.88 |
264 |
12.84 |
11.85 |
4.00 |
|
543942 |
Utkarsh SFB |
B |
10.00 |
48.96 |
49.14 |
49.93 |
48.55 |
49.33 |
0.76 |
286655 |
141.71 |
1120 |
11.50 |
68.23 |
37.25 |
|
500426 |
UTL Inds. |
XT |
1.00 |
2.28 |
2.33 |
2.39 |
2.17 |
2.35 |
3.07 |
59472 |
1.37 |
199 |
-33.57 |
3.20 |
1.50 |
|
543121 |
UTMTFS2-DGR |
B |
10.00 |
0.04 |
0.05 |
0.05 |
0.05 |
0.05 |
25.00 |
1 |
0.00 |
1 |
-- |
0.05 |
0.03 |
|
532729 |
Uttam Sugar |
B |
10.00 |
339.55 |
338.00 |
344.35 |
328.40 |
330.85 |
-2.56 |
15884 |
52.79 |
373 |
7.88 |
535.20 |
216.00 |
|
530579 |
UY Fincorp |
X |
5.00 |
26.10 |
26.07 |
26.77 |
25.75 |
25.88 |
-0.84 |
54634 |
14.27 |
442 |
-862.67 |
36.46 |
12.10 |
|
|