ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 06/09/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL B 10.00 195.90 199.10 199.10 188.00 190.35 -2.83 4341 8.35 187 -18.36 229.90 126.00
532505 Uco Bank A1 10.00 49.83 49.99 50.07 48.80 49.02 -1.63 337982 166.12 2984 29.35 70.66 32.65
530131 Udaipur Cemn B 4.00 33.95 34.39 34.39 33.19 33.39 -1.65 223080 74.89 1873 39.75 48.60 28.80
539518 Uday Jewel XT 10.00 155.40 156.90 156.90 148.00 149.95 -3.51 12939 19.54 233 39.67 253.70 111.90
543861 Udayshivakum T 10.00 59.44 62.41 62.41 62.41 62.41 5.00 4780 2.98 16 12.92 88.43 31.00
500148 Uflex B 10.00 798.55 807.10 810.90 770.00 775.35 -2.91 15667 122.93 1120 -15.00 859.90 380.05
539141 UFO Moviez B 10.00 133.70 131.20 135.05 129.10 130.30 -2.54 9187 12.10 321 51.71 174.00 98.50
530363 Ugar Sugar B 1.00 87.27 86.52 87.24 84.00 84.82 -2.81 52379 44.57 794 13.95 118.45 64.72
511742 Ugro Capital B 10.00 237.25 242.00 244.15 233.05 240.25 1.26 17151 41.02 547 17.94 314.85 213.15
541338 UH Zaveri T 10.00 16.74 16.60 16.60 16.41 16.60 -0.84 47363 7.78 64 14.69 72.33 16.41
542904 Ujjivan Bank A1 10.00 43.96 43.95 44.18 42.87 42.95 -2.30 1918561 831.17 14617 6.60 62.99 40.00
538706 Ultracab X 2.00 17.74 17.99 17.99 16.99 17.18 -3.16 402621 69.63 1190 23.22 29.85 12.32
506685 Ultramarine B 2.00 536.40 536.40 540.00 525.10 537.55 0.21 46645 249.49 454 27.25 544.00 328.20
532538 UltraTech Ce A1 10.00 11537.25 11544.95 11544.95 11318.50 11426.80 -0.96 13075 1493.23 2631 47.04 12078.15 8050.00
543513 Uma Exports T 10.00 130.25 133.30 136.75 130.00 136.75 4.99 6971 9.37 84 28.73 151.00 45.01
500231 Umang Dairy T 5.00 105.25 106.00 106.00 103.05 104.20 -1.00 3043 3.17 52 59.89 165.00 64.00
539798 Umiya Tubes X 10.00 8.24 8.01 8.65 8.00 8.50 3.16 17960 1.51 115 -2.17 8.65 5.47
504605 Uni Abex X 10.00 3357.50 3357.50 3357.50 3160.10 3217.35 -4.17 4047 130.28 377 18.66 3998.90 1802.00
506690 Unichem Lab B 2.00 576.05 579.90 585.05 567.75 572.55 -0.61 999 5.75 359 -66.58 631.05 394.85
541503 Unick Fix-A X 10.00 80.79 77.25 77.50 76.77 76.77 -4.98 257 0.20 7 18.02 87.40 48.45
544227 Unicomm.Esol B 1.00 203.20 204.75 204.95 194.90 197.25 -2.93 149369 296.15 1974 154.10 264.00 186.50
541358 Unifinz Cap. XT 10.00 375.20 382.00 382.00 382.00 382.00 1.81 16 0.06 1 115.41 382.00 34.65
512595 Unimode Over XT 10.00 706.65 741.90 741.90 700.00 728.85 3.14 333 2.45 43 227.77 1200.00 139.20
532477 Union Bank A1 10.00 122.95 123.55 123.55 120.60 121.15 -1.46 218373 265.56 1954 6.53 172.45 86.75
543689 Uniparts (I) B 10.00 489.95 490.00 491.30 482.85 485.40 -0.93 18435 89.48 1152 19.48 637.65 411.00
500429 Uniphos Entr B 2.00 192.85 184.55 187.00 182.00 185.90 -3.60 27039 49.89 765 33.56 196.00 127.00
530997 Unique Organ XT 10.00 207.55 203.40 207.60 203.40 207.60 0.02 8797 18.07 82 15.43 229.95 46.70
521226 Uniroyal Ind XT 10.00 27.80 28.30 28.30 28.20 28.20 1.44 876 0.25 5 15.41 36.80 14.75
526113 Uniroyal Mar XT 10.00 16.62 16.29 16.30 16.29 16.29 -1.99 428 0.07 9 -3.50 24.39 9.52
537582 Unishire Urb M 10.00 2.66 2.62 2.92 2.62 2.84 6.77 210000 5.92 12 -- 6.49 1.55
538610 Unison Metal XT 10.00 23.50 23.85 23.85 23.12 23.20 -1.28 26686 6.32 25 4.88 36.80 19.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532035 Unistar Mult X 10.00 5.83 6.18 6.41 5.30 6.24 7.03 717088 42.35 494 5.29 19.00 4.70
507878 Unitech Z 2.00 9.90 10.39 10.39 10.39 10.39 4.95 2294176 238.36 1037 -0.71 19.88 2.18
531867 Unitech Intn X 10.00 5.47 5.58 5.90 5.54 5.56 1.65 13876 0.77 25 -0.22 7.26 4.90
532478 United Brew. A1 1.00 2030.45 2023.00 2046.65 2005.30 2008.00 -1.11 5333 107.90 770 118.68 2178.00 1534.50
544195 United Cotfa M 70.00 55.98 55.98 55.98 53.75 55.00 -1.75 12000 6.62 6 0.52 83.40 53.75
531091 United Cred. XT 10.00 33.70 33.70 33.70 33.70 33.70 0.00 213 0.07 7 10.77 39.20 14.50
522014 United Drill B 10.00 273.85 274.65 275.00 269.75 271.30 -0.93 4289 11.70 377 45.14 318.05 195.00
502893 United Inter XT 10.00 83.00 81.00 81.00 79.02 79.03 -4.78 223 0.18 8 72.50 124.49 45.31
532432 United Spiri A1 2.00 1483.60 1484.30 1485.45 1454.45 1461.90 -1.46 17481 257.62 1284 75.12 1515.00 981.25
522091 United Van D X 5.00 108.80 109.80 109.80 99.10 103.50 -4.87 3287 3.46 66 86.25 170.55 75.82
539314 Univ.Autofou B 10.00 162.50 164.90 164.90 160.00 160.80 -1.05 35856 57.91 284 83.32 301.20 139.95
523519 Univ.Office X 10.00 8.47 8.89 8.89 8.05 8.88 4.84 18949 1.64 90 -44.40 8.89 3.88
504212 Univer.Cable B 10.00 686.25 685.85 685.85 658.30 666.45 -2.89 40698 274.18 667 25.76 938.75 380.05
524408 Univer.Starc X 10.00 208.70 207.50 213.75 201.05 204.20 -2.16 1341 2.80 33 14.99 248.10 141.40
532378 Univers.Arts XT 10.00 4.32 4.53 4.53 4.12 4.15 -3.94 6269 0.28 48 8.83 5.23 1.93
542933 Universus Ph B 10.00 368.40 370.50 374.80 368.25 374.30 1.60 77 0.29 11 -2.37 484.40 318.00
531762 Unjha Formul XT 10.00 27.00 27.54 27.54 26.47 27.53 1.96 1131 0.31 9 15.64 34.99 12.83
532539 Uno Minda A1 2.00 1133.35 1132.90 1155.00 1081.95 1101.00 -2.85 51367 569.44 4888 69.73 1252.85 551.00
509960 UP Hotels X 10.00 1400.00 1400.00 1448.00 1357.60 1363.25 -2.63 288 4.01 39 27.69 1999.00 817.00
543996 Updater Serv B 10.00 380.40 380.00 385.05 370.00 370.65 -2.56 61137 229.34 1669 71.69 389.50 241.10
512070 UPL A1 2.00 618.45 617.95 623.40 607.25 609.70 -1.41 89275 548.76 2891 -26.16 639.00 448.00
531390 Upsurge Inv. XT 10.00 156.20 159.30 159.30 159.30 159.30 1.98 25104 39.99 41 19.55 159.30 30.25
539097 UR Sugar Ind B 2.00 12.20 12.21 12.50 9.76 10.17 -16.64 3732205 376.01 1711 -254.25 20.30 9.76
543930 Uravi T & WL T 10.00 498.00 505.00 510.00 499.00 509.95 2.40 74 0.38 10 286.49 669.95 228.10
526987 Urja Global B 1.00 21.45 21.40 21.52 20.92 21.04 -1.91 1070178 226.04 5765 420.80 41.85 8.77
532402 USG Tech Sol X 10.00 8.18 8.20 8.50 8.00 8.49 3.79 3095 0.25 26 -70.75 11.50 4.55
532398 Usha Mart.Ed T 1.00 6.73 6.60 6.94 6.40 6.65 -1.19 35249 2.30 53 110.83 10.30 4.62
517146 Usha Martin A1 1.00 339.80 344.00 355.00 335.50 351.30 3.38 51303 176.69 1662 25.06 427.30 252.95
511507 Ushakiran Fi XT 10.00 34.88 36.60 36.60 34.49 34.49 -1.12 154 0.05 5 43.66 44.44 19.00
543108 UTCRFS2RQP B 10.00 8.80 9.68 9.68 9.68 9.68 10.00 1 0.00 1 -- 9.68 0.71
543238 UTI AMC A1 10.00 1266.55 1267.00 1318.75 1260.25 1295.75 2.31 34200 441.41 2619 21.02 1318.75 741.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590101 UTI Gold E 1.00 60.53 60.90 61.39 60.90 61.01 0.79 2410 1.47 41 -- 64.25 48.10
543226 UTI Nif.Bank B 1.00 52.59 53.06 53.29 51.80 52.00 -1.12 4734 2.47 101 -- 56.14 41.00
539313 UTI Nifty50 B 1.00 273.24 273.05 273.05 270.00 270.61 -0.96 1502 4.07 105 -- 280.00 171.65
539312 UTI Sensex A1 10.00 894.67 905.00 905.00 882.00 884.36 -1.15 205 1.82 35 -- 916.99 675.05
543900 UTI Silver E E 75.81 82.24 82.41 82.50 82.05 82.33 0.11 24761 20.38 326 -- 96.24 61.00
542513 UTI SX NXT50 A1 1.00 92.64 94.49 94.49 91.52 91.61 -1.11 418 0.38 26 -- 94.49 56.22
543099 UTICRF0603QD B 10.00 10.47 10.47 10.47 9.45 9.45 -9.74 4777 0.50 4 -- 23.21 2.36
543110 UTICRF0603QD B 10.00 0.39 0.42 0.42 0.42 0.42 7.69 5 0.00 1 -- 0.42 0.02
544103 UTINif5Gec B 10.00 57.50 57.71 57.71 57.71 57.71 0.37 5 0.00 1 -- 66.30 47.00
540669 UTINifNext50 B 1.00 80.42 80.85 80.98 78.96 79.33 -1.36 16598 13.23 391 -- 82.90 39.80
544102 UTINifty IT B 10.00 438.08 434.99 434.99 427.01 427.94 -2.31 274 1.18 27 -- 444.70 320.76
500014 Utique Ent. X 10.00 7.95 8.09 8.15 7.51 7.80 -1.89 61510 4.81 222 13.45 11.85 5.55
543942 Utkarsh SFB A1 10.00 49.06 49.52 49.52 48.50 48.58 -0.98 91549 44.70 742 10.14 68.23 45.00
500426 UTL Inds. XT 1.00 3.80 3.82 3.93 3.62 3.78 -0.53 46757 1.79 197 -126.00 4.99 1.92
543121 UTMTFS2-DGR B 10.00 153.52 168.87 168.87 168.87 168.87 10.00 1 0.00 1 -- 168.87 0.03
532729 Uttam Sugar B 10.00 342.50 343.00 343.00 332.10 333.80 -2.54 15864 53.16 873 11.82 535.20 274.05
530579 UY Fincorp X 5.00 25.70 25.89 26.45 24.91 25.47 -0.89 125587 32.02 431 -849.00 36.46 22.33