ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 09/07/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL B 10.00 152.45 152.85 154.35 151.75 152.65 0.13 2336 3.58 211 -20.74 252.15 122.60
532505 Uco Bank A1 10.00 31.93 31.90 32.13 31.73 31.93 0.00 793026 253.46 2780 16.21 60.65 26.83
530131 Udaipur Cemn B 4.00 34.65 34.74 35.44 34.74 35.20 1.59 254470 89.54 1383 195.56 46.35 23.02
539518 Uday Jewel X 10.00 159.45 162.85 162.85 151.25 156.10 -2.10 8180 12.62 59 32.93 183.95 117.00
543861 Udayshivakum B 10.00 36.39 35.40 36.83 35.40 36.46 0.19 6070 2.21 113 -28.05 79.80 34.30
500148 Uflex B 10.00 603.05 602.00 605.35 597.65 602.70 -0.06 4201 25.28 208 30.58 859.90 437.65
539141 UFO Moviez B 10.00 72.48 73.39 73.74 72.79 73.30 1.13 12375 9.11 90 29.80 153.55 59.11
530363 Ugar Sugar B 1.00 49.83 50.49 50.65 49.65 49.84 0.02 11600 5.82 186 8.20 93.00 39.47
511742 Ugro Capital B 10.00 186.05 189.30 190.00 181.10 182.10 -2.12 17161 31.86 306 14.76 270.45 144.10
541338 UH Zaveri T 10.00 19.54 19.15 19.15 19.15 19.15 -2.00 1453 0.28 18 91.19 22.00 8.38
542904 Ujjivan Bank A1 10.00 47.09 47.06 47.70 46.37 47.52 0.91 346279 162.70 1264 12.67 51.80 30.85
538706 Ultracab X 2.00 11.06 11.00 11.25 10.91 11.01 -0.45 232319 25.59 579 13.94 19.07 8.24
506685 Ultramarine B 2.00 528.85 535.00 535.00 501.65 519.45 -1.78 41938 216.78 1443 20.21 601.20 399.00
532538 UltraTech Ce A1 10.00 12443.55 12430.00 12577.00 12377.85 12564.40 0.97 2673 334.26 638 61.31 12579.40 10053.00
543513 Uma Exports T 10.00 51.14 50.18 51.62 49.05 51.62 0.94 785 0.40 13 49.63 151.00 48.40
532376 Umiya Build B 5.00 83.51 89.99 89.99 80.09 80.25 -3.90 34289 29.36 801 25.64 126.80 56.10
539798 Umiya Tubes XT 10.00 23.50 23.97 23.97 23.97 23.97 2.00 1452 0.35 7 -18.02 39.60 6.40
504605 Uni Abex XT 10.00 3452.15 3479.00 3490.00 3367.00 3474.75 0.65 1555 53.97 74 20.49 3895.00 1820.05
506690 Unichem Lab B 2.00 599.10 599.10 610.45 599.10 604.60 0.92 6527 39.45 419 30.96 949.85 512.90
541503 Unick Fix-A X 10.00 63.65 66.80 66.80 66.80 66.80 4.95 1 0.00 1 14.06 92.00 58.01
544227 Unicomm.Esol B 1.00 122.70 122.60 125.30 122.00 122.40 -0.24 25112 30.95 371 70.75 264.00 96.30
544406 Unified Data M 10.00 302.40 305.40 306.00 295.30 299.90 -0.83 118400 356.64 214 23.97 393.00 272.50
541358 Unifinz Cap. X 10.00 580.00 580.00 604.95 580.00 598.00 3.10 725 4.31 20 26.38 674.70 173.95
544322 Unimech Aero T 5.00 1318.35 1294.50 1308.90 1252.45 1288.00 -2.30 6570 84.12 490 805.00 1523.60 851.20
512595 Unimode Over X 10.00 658.35 653.75 660.00 640.40 659.90 0.24 79 0.52 16 54.09 1300.50 550.00
532477 Union Bank A1 10.00 150.25 148.00 148.00 141.85 144.60 -3.76 1296938 1868.29 9641 6.12 158.60 100.75
544363 Union Gold E E 1.00 95.58 96.00 96.00 95.36 95.36 -0.23 2 0.00 2 -- 99.06 84.00
543689 Uniparts (I) B 10.00 408.00 405.00 409.45 402.85 404.15 -0.94 2796 11.32 215 20.73 521.00 260.00
500429 Uniphos Entr B 2.00 156.00 150.00 156.90 150.00 151.15 -3.11 3917 5.95 68 3778.75 196.00 123.10
530997 Unique Organ X 10.00 131.00 132.00 132.00 122.95 124.50 -4.96 8443 10.60 154 7.03 229.95 88.01
521226 Uniroyal Ind X 10.00 21.81 21.81 21.83 21.81 21.83 0.09 701 0.15 4 38.98 32.80 19.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526113 Uniroyal Mar X 10.00 17.53 17.07 18.39 17.07 18.00 2.68 395 0.07 8 163.64 24.39 13.65
537582 Unishire Urb MT 10.00 2.66 2.59 2.59 2.59 2.59 -2.63 10000 0.26 1 -- 4.20 1.72
538610 Unison Metal X 10.00 23.70 24.10 24.10 23.41 23.70 0.00 6505 1.53 52 15.80 34.49 20.92
507878 Unitech Z 2.00 8.15 8.11 8.21 8.03 8.11 -0.49 394960 32.00 664 -0.82 13.21 5.47
531867 Unitech Intn XT 10.00 4.80 4.70 4.75 4.57 4.61 -3.96 4840 0.22 27 -2.12 6.50 4.01
532478 United Brew. A1 1.00 1979.80 1982.85 1982.85 1941.05 1970.20 -0.48 2887 56.75 320 117.91 2299.40 1810.00
544195 United Cotfa MT 10.00 27.00 27.10 27.10 27.09 27.09 0.33 6000 1.63 3 1.79 79.00 25.01
531091 United Cred. X 10.00 32.70 32.50 32.50 32.50 32.50 -0.61 1 0.00 1 17.20 43.00 24.25
522014 United Drill B 10.00 230.55 230.80 232.70 226.65 228.50 -0.89 1222 2.80 105 30.88 294.90 184.60
502893 United Inter X 10.00 97.85 97.86 103.00 97.86 100.00 2.20 231 0.23 14 17.42 119.07 61.00
532432 United Spiri A1 2.00 1364.25 1366.40 1374.35 1362.25 1370.90 0.49 15601 213.57 1106 63.03 1700.00 1263.00
522091 United Van D X 5.00 132.05 129.00 132.05 128.00 128.25 -2.88 26059 33.62 34 36.33 150.00 88.65
539314 Univ.Autofou T 10.00 81.97 82.00 82.00 80.34 80.50 -1.79 3517 2.83 33 42.59 205.00 53.51
523519 Univ.Office XT 10.00 7.20 7.56 7.56 6.84 7.50 4.17 2960 0.21 15 -125.00 10.16 4.41
504212 Univer.Cable B 10.00 794.30 798.00 809.50 786.95 788.90 -0.68 2698 21.53 232 30.63 938.75 408.10
524408 Univer.Starc X 10.00 164.05 186.95 186.95 158.00 163.75 -0.18 525 0.87 19 21.43 282.00 141.25
532378 Univers.Arts X 10.00 5.25 5.76 5.76 5.25 5.25 0.00 1168 0.06 18 35.00 7.49 3.57
542933 Universus Ph T 10.00 298.65 290.05 297.95 284.50 284.70 -4.67 965 2.76 39 3.58 479.95 174.20
531762 Unjha Formul X 10.00 23.47 23.00 23.58 23.00 23.06 -1.75 457 0.11 5 25.07 39.00 19.98
532539 Uno Minda A1 2.00 1103.15 1103.20 1115.20 1098.80 1107.20 0.37 7752 85.97 996 67.47 1252.85 768.10
509960 UP Hotels X 10.00 1780.00 1780.00 1849.95 1780.00 1849.50 3.90 14 0.25 4 33.59 2110.00 1225.50
543996 Updater Serv B 10.00 292.90 291.85 295.50 289.50 292.45 -0.15 26763 78.32 1111 56.57 437.95 252.00
512070 UPL A1 2.00 672.65 669.75 674.25 663.40 664.95 -1.14 13380 89.21 534 62.61 698.85 483.90
531390 Upsurge Inv. X 10.00 110.65 112.80 126.00 111.00 120.25 8.68 95288 114.73 478 11.42 200.75 72.31
539097 UR Sugar Ind B 2.00 6.63 6.68 6.75 6.39 6.64 0.15 133744 8.77 207 -166.00 15.50 4.12
543930 Uravi Defenc T 10.00 487.50 500.00 501.50 475.00 489.85 0.48 1151 5.56 39 218.68 669.95 292.95
526987 Urja Global B 1.00 15.37 15.26 15.46 15.20 15.26 -0.72 631312 96.74 1956 763.00 25.38 10.71
532402 USG Tech Sol X 10.00 13.63 14.25 14.30 13.41 14.12 3.60 13061 1.84 52 -88.25 21.14 7.50
532398 Usha Mart.Ed B 1.00 5.74 6.02 6.02 5.72 5.80 1.05 3134 0.18 45 48.33 10.30 4.76
517146 Usha Martin A1 1.00 374.75 371.85 375.85 366.15 368.25 -1.73 20790 77.12 555 27.54 450.85 278.80
511507 Ushakiran Fi X 10.00 42.69 42.00 43.90 40.56 43.20 1.19 341 0.15 11 45.96 54.90 26.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543108 UTCRFS2RQP B 10.00 172.00 160.00 160.00 154.80 154.80 -10.00 508 0.79 10 -- 1505.68 0.78
543238 UTI AMC A1 10.00 1344.75 1349.65 1351.65 1328.25 1343.45 -0.10 7764 104.01 854 23.52 1407.95 906.40
590101 UTI Gold E 1.00 81.71 81.89 81.89 81.00 81.08 -0.77 7768 6.31 185 -- 85.87 58.21
543226 UTI Nif.Bank B 1.00 58.87 57.60 59.00 56.80 58.70 -0.29 1463 0.86 52 -- 59.40 48.68
539313 UTI Nifty50 B 1.00 279.16 279.43 279.80 278.04 278.54 -0.22 3410 9.52 66 -- 286.39 238.00
539312 UTI Sensex A1 10.00 916.66 916.66 917.50 912.85 913.39 -0.36 106 0.97 14 -- 950.00 782.93
543900 UTI Silver E E 75.81 105.34 105.48 105.53 104.50 104.90 -0.42 24206 25.40 300 -- 107.72 79.60
542513 UTI SX NXT50 A1 1.00 90.63 91.70 91.70 90.62 91.03 0.44 26 0.02 4 -- 96.88 73.33
543099 UTICRF0603QD B 10.00 89.86 89.86 89.86 80.88 80.99 -9.87 366 0.30 13 -- 349.08 4.95
543110 UTICRF0603QD B 10.00 6.53 6.85 7.18 5.89 7.13 9.19 1404 0.10 11 -- 38.00 0.02
543106 UTICRFS2DMP B 10.00 1095.00 985.50 985.50 985.50 985.50 -10.00 1 0.01 1 -- 2062.00 656.20
544104 UTINif10Gec B 10.00 26.02 26.09 26.09 26.09 26.09 0.27 1 0.00 1 -- 26.50 23.20
543975 UTINifmid150 B 10.00 220.13 220.25 220.77 220.25 220.70 0.26 70 0.15 2 -- 231.91 175.00
540669 UTINifNext50 B 1.00 73.40 73.40 73.67 73.10 73.25 -0.20 7978 5.85 99 -- 83.38 59.90
500014 Utique Ent. X 10.00 4.95 5.00 5.10 4.75 4.82 -2.63 35363 1.71 139 8.31 8.58 3.77
543942 Utkarsh SFB B 10.00 23.85 24.09 24.09 23.72 23.84 -0.04 195326 46.58 890 108.36 51.65 21.18
500426 UTL Inds. X 1.00 2.80 2.89 2.89 2.84 2.84 1.43 7675 0.22 28 -94.67 4.35 2.33
532729 Uttam Sugar B 10.00 289.55 290.05 293.60 289.60 290.00 0.16 647 1.88 100 12.53 395.90 170.05
531652 UVS Hospital X 10.00 130.80 137.00 137.00 126.00 130.15 -0.50 714 0.91 29 1.80 236.95 91.40
530579 UY Fincorp B 5.00 18.25 18.00 19.59 17.84 18.99 4.05 81978 15.72 823 -633.00 38.90 15.50