Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker
 homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 18/06/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 Ucal Fuel B 10.00 151.05 149.40 150.00 144.00 145.20 -3.87 3567 5.21 90 8.28 255.00 144.00
532505 Uco Bank A1 10.00 18.75 19.10 19.35 18.75 19.20 2.40 78325 14.90 354 -3.27 23.40 15.30
530131 Udaipur Cemn X 4.00 13.20 13.35 13.60 13.00 13.15 -0.38 50350 6.60 109 -10.04 22.50 11.24
539518 Uday Jewel X 10.00 66.20 64.50 77.85 64.50 73.45 10.95 13577 9.82 115 46.19 92.50 42.05
500148 Uflex A1 10.00 243.40 243.10 243.10 241.40 242.40 -0.41 1388 3.36 53 5.58 354.60 181.00
539141 UFO Moviez B 10.00 200.35 200.30 208.40 192.65 196.20 -2.07 6305 12.66 413 8.36 396.00 162.30
530363 Ugar Sugar B 1.00 13.80 14.00 14.10 13.80 13.85 0.36 9630 1.34 24 35.51 20.85 11.08
511742 Ugro Capital X 10.00 185.50 185.00 190.00 185.00 188.00 1.35 664 1.25 7 298.41 359.90 140.00
533644 Ujaas Energy B 1.00 5.92 5.92 5.92 5.66 5.89 -0.51 15311 0.89 37 17.85 13.31 4.90
539874 Ujjivan Fin. A1 10.00 332.60 332.30 338.20 329.50 334.00 0.42 77362 258.00 1401 26.94 415.00 166.80
538706 Ultracab X 10.00 51.45 53.25 54.00 50.60 52.45 1.94 6021 3.21 18 57.64 87.05 43.05
506685 Ultramarine X 2.00 192.45 193.00 194.00 186.30 186.80 -2.94 3145 5.99 58 9.66 320.00 186.30
532538 UltraTech Ce A1 10.00 4455.10 4451.00 4543.60 4438.20 4512.95 1.30 13071 587.18 1065 50.91 4903.90 3263.70
500231 Umang Dairy B 5.00 47.55 47.50 48.50 47.50 48.50 2.00 134 0.06 2 21.09 92.40 44.05
539798 Umiya Tubes T 10.00 8.13 8.53 8.53 8.00 8.01 -1.48 2497 0.21 11 66.75 110.00 7.11
504605 Uni Abex X 10.00 489.40 490.00 490.00 490.00 490.00 0.12 20 0.10 1 10.31 610.00 361.00
506690 Unichem Lab B 2.00 175.90 175.55 179.25 175.50 178.60 1.53 6238 11.06 108 142.88 258.05 170.40
541503 Unick Fix-A XT 10.00 19.50 20.40 20.40 20.25 20.25 3.85 700 0.14 3 5.19 42.95 19.50
532477 Union Bank A1 10.00 72.50 72.50 74.80 72.30 74.10 2.21 759212 559.28 1826 -4.43 100.30 61.40
526799 Union Qualit XT 10.00 42.50 42.50 42.50 42.50 42.50 0.00 5 0.00 1 6.83 54.80 19.00
500429 Uniphos Entr B 2.00 94.70 93.85 93.85 93.85 93.85 -0.90 6 0.01 1 31.49 131.60 74.00
532646 Uniply Inds. B 2.00 62.65 63.30 63.85 59.55 59.90 -4.39 14531 8.83 141 25.06 98.30 30.05
526113 Uniroyal Mar XT 10.00 6.70 6.45 6.45 6.45 6.45 -3.73 100 0.01 1 10.40 11.55 6.15
538610 Unison Metal XT 10.00 49.50 49.70 49.80 49.70 49.80 0.61 20500 10.21 2 33.20 49.80 40.00
532035 Unistar Mult XT 10.00 3.61 3.75 3.75 3.75 3.75 3.88 1500 0.06 3 -125.00 6.46 2.47
507878 Unitech B 2.00 1.02 1.02 1.10 1.00 1.06 3.92 1281296 13.55 400 -0.22 4.60 0.97
531867 Unitech Intn X 10.00 6.09 5.25 5.25 5.25 5.25 -13.79 80 0.00 1 16.41 7.39 4.22
533171 United Bank B 10.00 10.02 10.00 10.10 9.89 10.01 -0.10 21227 2.13 53 -3.21 13.25 9.05
532478 United Brew. A1 1.00 1342.80 1356.90 1356.90 1316.15 1343.20 0.03 19103 255.08 933 63.09 1493.75 1029.60
522014 United Drill X 10.00 100.00 95.50 95.50 90.00 90.50 -9.50 1229 1.16 40 7.49 170.00 90.00
532432 United Spiri B 2.00 539.35 540.55 541.00 529.80 535.30 -0.75 37601 201.48 954 59.08 716.00 439.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522091 United Van D X 10.00 15.64 15.10 15.10 15.10 15.10 -3.45 50 0.01 1 -2.77 49.00 13.60
523519 Univ.Office XT 10.00 1.50 1.44 1.44 1.44 1.44 -4.00 200 0.00 1 1.26 2.47 1.20
504212 Univer.Cable B 10.00 200.10 201.40 204.00 200.60 202.70 1.30 1382 2.80 57 10.20 349.00 132.00
524408 Univer.Starc XT 10.00 31.60 32.00 32.00 31.90 31.95 1.11 500 0.16 4 9.45 145.90 31.55
511764 Upasana Fin. X 10.00 42.00 41.80 42.50 40.25 40.40 -3.81 10621 4.39 23 39.22 69.95 35.05
512070 UPL A1 2.00 995.05 995.00 1002.00 988.00 999.10 0.41 26308 262.07 758 35.17 1045.00 537.90
531390 Upsurge Inv. XT 10.00 19.90 19.90 20.00 18.95 18.95 -4.77 350 0.07 6 90.24 41.95 11.55
526987 Urja Global B 1.00 2.34 2.40 2.40 2.25 2.32 -0.85 196280 4.57 163 77.33 4.99 1.60
532398 Usha Mart.Ed B 1.00 2.10 2.10 2.10 2.10 2.10 0.00 3 0.00 3 -70.00 2.25 0.86
517146 Usha Martin B 1.00 31.05 30.75 31.25 28.40 29.85 -3.86 83344 25.08 308 19.01 45.70 23.60
511736 Ushdev Intl. XT 1.00 0.29 0.28 0.28 0.28 0.28 -3.45 6440 0.02 1 0.18 1.70 0.25
590101 UTI Gold E 100.00 2908.00 2924.00 2934.99 2920.00 2923.00 0.52 19 0.56 8 -- 3012.00 2610.25
539312 UTI Sen. ETF B 10.00 411.01 411.15 411.15 411.15 411.15 0.03 19 0.08 2 -- 431.10 350.20
500426 UTL Inds. X 1.00 11.00 10.45 10.45 10.45 10.45 -5.00 7004 0.73 5 43.54 22.80 10.45
513216 Uttam Galva. B 10.00 7.54 7.61 7.72 7.31 7.58 0.53 8670 0.65 37 -0.05 12.82 7.31
500254 Uttam Steels T 1.00 0.19 0.19 0.19 0.19 0.19 0.00 10922 0.02 11 -0.20 0.20 0.19
532729 Uttam Sugar B 10.00 116.00 114.00 117.00 109.80 111.35 -4.01 7501 8.49 151 7.31 163.80 61.50
526957 UV Boards X 2.00 23.55 23.10 24.75 23.10 24.00 1.91 84298 20.04 74 32.88 54.40 14.50
530579 UY Fincorp X 5.00 2.65 2.65 2.65 2.55 2.55 -3.77 5178 0.14 5 6.07 6.57 1.98