ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 14/08/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL B 10.00 127.20 134.90 141.60 132.95 139.85 9.94 19303 26.51 697 -9.28 146.00 79.00
532505 Uco Bank A1 10.00 26.06 26.05 26.11 25.92 25.99 -0.27 138868 36.11 803 13.19 34.20 22.30
539518 Uday Jewel X 10.00 135.10 134.45 143.00 134.45 141.00 4.37 3524 4.91 66 13.42 181.00 111.70
543861 Udayshivakum B 10.00 21.45 22.49 22.49 21.25 21.34 -0.51 2163 0.46 22 71.13 37.45 19.50
500148 Uflex B 10.00 492.90 507.55 507.55 483.55 489.30 -0.73 11898 58.71 287 11.14 600.95 333.00
539141 UFO Moviez B 10.00 67.17 67.64 67.64 67.39 67.42 0.37 82 0.06 7 11.07 92.86 53.70
530363 Ugar Sugar B 1.00 46.58 49.50 52.45 47.79 48.06 3.18 92844 46.17 951 7.90 52.45 33.11
511742 Ugro Capital B 10.00 92.36 93.49 94.06 90.88 92.89 0.57 11978 11.05 322 10.31 192.65 80.00
541338 UH Zaveri B 10.00 10.61 10.30 10.69 10.00 10.04 -5.37 9527 0.98 29 502.00 18.53 9.36
544779 UHM Vacation M 10.00 34.30 34.05 34.55 33.60 33.60 -2.04 4000 1.36 5 3.13 132.80 32.70
533644 Ujaas Energy B 1.00 252.75 240.15 240.15 240.15 240.15 -4.99 231 0.55 15 828.10 292.20 90.78
542904 Ujjivan Bank A1 10.00 71.22 71.50 72.85 71.22 72.43 1.70 1301395 940.07 4556 15.58 73.25 41.80
538706 Ultracab X 2.00 6.56 6.45 6.67 6.36 6.42 -2.13 93855 6.04 235 14.27 10.99 5.25
506685 Ultramarine B 2.00 399.90 403.95 405.80 394.40 397.90 -0.50 16667 66.78 971 12.68 509.50 364.00
532538 UltraTech Ce A1 10.00 11750.00 11816.60 11816.60 11590.20 11715.00 -0.30 12592 1465.90 3520 40.43 13104.00 10329.00
543513 Uma Exports T 10.00 21.38 22.40 22.44 21.45 22.13 3.51 65742 14.66 115 88.52 57.92 18.50
532376 Umiya Build B 5.00 89.09 89.09 89.09 89.09 89.09 0.00 4 0.00 4 18.00 111.10 69.90
544464 Umiya Mobile M 10.00 59.05 60.00 60.00 60.00 60.00 1.61 2000 1.20 1 15.08 124.90 41.75
539798 Umiya Tubes X 10.00 22.95 23.98 23.98 23.00 23.70 3.27 3354 0.78 17 10.97 45.36 19.67
504605 Uni Abex XT 10.00 4573.55 4502.00 4634.70 4468.00 4601.60 0.61 269 12.23 73 3.24 5750.00 2650.00
506690 Unichem Lab B 2.00 544.60 543.35 547.75 531.20 538.80 -1.07 10570 57.00 267 15.00 685.95 280.00
541503 Unick Fix-A X 10.00 46.70 49.03 49.03 49.03 49.03 4.99 1 0.00 1 32.47 75.45 39.00
544227 Unicomm.Esol B 1.00 91.40 88.50 89.07 84.50 86.45 -5.42 107769 93.20 793 47.50 155.90 78.80
544406 Unified Data M 10.00 375.15 367.00 378.00 367.00 376.00 0.23 10800 40.34 16 30.06 495.00 284.00
541358 Unifinz Cap. XT 10.00 96.00 97.05 100.80 97.05 100.80 5.00 1503 1.51 14 5.09 129.50 61.00
544322 Unimech Aero B 5.00 1421.85 1469.75 1555.00 1438.45 1523.30 7.14 45019 680.33 2587 952.06 1555.00 695.05
532477 Union Bank A1 10.00 186.00 187.75 189.30 186.50 187.00 0.54 708231 1327.73 5455 6.92 205.45 124.55
544363 Union Gold E E 1.00 150.60 148.00 148.00 148.00 148.00 -1.73 51 0.08 2 -- 178.07 97.58
543689 Uniparts (I) B 10.00 825.80 818.95 827.00 807.40 815.55 -1.24 6442 52.53 515 20.51 844.00 387.00
500429 Uniphos Entr B 2.00 96.00 95.01 98.50 95.01 95.05 -0.99 2119 2.01 14 31.90 162.00 87.35
530997 Unique Organ X 10.00 88.05 93.00 93.00 86.03 86.89 -1.32 1891 1.64 41 6.42 127.50 65.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521226 Uniroyal Ind X 10.00 22.94 25.00 26.73 21.25 25.06 9.24 28501 6.83 95 167.07 26.73 16.70
526113 Uniroyal Mar X 10.00 18.51 19.25 19.25 18.90 18.90 2.11 37 0.01 4 45.00 20.20 11.35
538610 Unison Metal XT 1.00 0.76 0.77 0.77 0.73 0.74 -2.63 444134 3.31 254 2.96 2.71 0.56
507878 Unitech B 2.00 4.01 4.01 4.05 3.94 3.96 -1.25 584529 23.33 488 -0.42 7.93 3.06
531867 Unitech Intn Z 10.00 3.21 3.21 3.36 3.21 3.30 2.80 1284 0.04 10 -1.52 5.39 2.90
532478 United Brew. A1 1.00 1390.55 1390.00 1395.85 1374.25 1376.10 -1.04 5745 79.23 727 91.80 1945.95 1277.00
531091 United Cred. X 10.00 25.31 24.15 24.15 24.15 24.15 -4.58 1 0.00 1 16.10 37.83 19.00
522014 United Drill T 10.00 233.00 229.95 229.95 226.00 228.15 -2.08 157 0.36 10 24.43 255.00 143.00
543283 United Foodb T 5.00 775.35 749.60 799.00 737.00 748.70 -3.44 4628 35.40 222 -75.25 842.70 170.70
502893 United Inter X 10.00 68.22 71.49 71.49 64.81 64.81 -5.00 59 0.04 9 28.18 109.00 62.01
544756 United Polyf T 1.00 31.74 33.00 33.00 32.00 33.00 3.97 9719 3.20 27 31.13 38.00 27.75
532432 United Spiri A1 2.00 1524.00 1516.80 1550.00 1511.00 1520.00 -0.26 129162 1990.21 2691 58.69 1550.00 1210.40
522091 United Van D X 1.00 35.58 36.38 37.29 35.01 37.14 4.38 3166 1.14 48 59.90 62.70 28.10
539314 Univ.Autofou B 10.00 52.52 52.32 53.00 52.00 52.00 -0.99 7979 4.16 58 -11.45 74.95 41.90
523519 Univ.Office X 10.00 6.73 7.06 7.06 6.44 7.00 4.01 17577 1.24 21 -700.00 9.52 4.85
504212 Univer.Cable B 10.00 1703.25 1698.30 1738.50 1635.00 1643.20 -3.53 9457 157.41 880 28.49 1770.00 577.10
524408 Univer.Starc XT 10.00 199.00 204.00 204.00 190.50 192.10 -3.47 505 0.98 10 6.15 219.90 109.60
532378 Univers.Arts X 10.00 5.29 5.29 5.29 5.29 5.29 0.00 3 0.00 2 52.90 6.53 3.55
542933 Universus Ph T 10.00 469.90 478.00 478.00 478.00 478.00 1.72 1 0.00 1 -6.55 518.50 176.40
531762 Unjha Formul XT 10.00 27.00 28.00 28.00 27.10 27.55 2.04 2062 0.58 22 25.75 29.50 17.52
532539 Uno Minda A1 2.00 1243.00 1237.25 1244.95 1230.65 1240.00 -0.24 90454 1116.82 1134 59.53 1381.95 994.00
509960 UP Hotels X 10.00 1450.00 1403.30 1403.30 1400.00 1400.00 -3.45 31 0.43 6 23.45 1939.95 1293.50
543996 Updater Serv B 10.00 210.00 212.80 212.80 208.90 211.35 0.64 10784 22.78 252 40.88 266.30 125.00
512070 UPL A1 2.00 568.00 568.00 568.00 558.05 564.80 -0.56 568572 3211.16 1284 23.59 812.00 558.05
531390 Upsurge Inv. X 10.00 71.53 71.10 74.80 68.00 68.23 -4.61 5460 3.82 98 12.87 108.70 56.00
539097 UR Sugar Ind B 2.00 2.73 2.88 2.88 2.64 2.70 -1.10 45220 1.25 83 -67.50 6.14 1.81
543930 Uravi Defenc T 10.00 107.00 112.35 112.35 107.55 111.45 4.16 65 0.07 8 122.47 500.00 104.00
544515 Urban Compan A1 1.00 141.20 141.25 145.65 139.85 144.35 2.23 884692 1265.85 7470 93.13 201.00 96.35
526987 Urja Global B 1.00 9.60 9.60 9.63 9.48 9.50 -1.04 79860 7.60 538 950.00 14.42 8.00
532402 USG Tech Sol XT 10.00 9.50 9.31 9.31 9.31 9.31 -2.00 4055 0.38 6 -103.44 14.98 6.53
532398 Usha Mart.Ed B 1.00 6.25 6.20 6.20 5.70 5.77 -7.68 1237 0.07 16 38.47 7.11 3.51
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517146 Usha Martin A1 1.00 496.75 503.15 503.15 487.00 488.05 -1.75 12748 62.62 479 29.28 527.00 348.70
511507 Ushakiran Fi X 10.00 26.70 26.70 26.70 26.70 26.70 0.00 82 0.02 2 -166.88 60.50 26.70
543238 UTI AMC A1 10.00 908.55 908.00 912.00 907.00 908.00 -0.06 4873 44.31 362 25.33 1424.95 877.00
590101 UTI Gold E 1.00 127.85 127.90 127.90 126.03 127.39 -0.36 12171 15.42 834 -- 151.91 82.44
543226 UTI Nif.Bank B 1.00 59.70 59.65 59.76 59.45 59.70 0.00 1586 0.95 23 -- 64.76 51.10
539313 UTI Nifty50 B 1.00 270.90 270.03 270.84 269.33 269.58 -0.49 704 1.90 22 -- 292.58 245.07
539312 UTI Sensex B 10.00 863.71 858.40 865.90 858.40 861.14 -0.30 25 0.22 15 -- 963.50 784.05
543900 UTI Silver E E 75.81 223.23 221.70 223.64 220.00 223.35 0.05 13255 29.37 512 -- 362.00 106.35
542513 UTI SX NXT50 B 1.00 96.99 96.20 97.55 95.01 96.11 -0.91 342 0.33 12 -- 100.00 76.75
543099 UTICRF0603QD B 10.00 60.55 54.50 61.98 54.50 54.50 -9.99 4 0.00 4 -- 172.00 29.30
540669 UTINifNext50 B 1.00 80.32 80.46 80.84 80.00 80.01 -0.39 8339 6.71 134 -- 81.85 64.43
544102 UTINifty IT B 10.00 327.50 327.00 327.00 327.00 327.00 -0.15 160 0.52 1 -- 411.76 273.00
500014 Utique Ent. X 10.00 3.63 3.65 3.88 3.65 3.82 5.23 19543 0.75 71 6.59 6.40 3.20
543942 Utkarsh SFB B 10.00 14.24 14.20 14.21 13.95 14.02 -1.54 77402 10.87 291 -2.64 22.02 10.15
500426 UTL Inds. X 1.00 1.50 1.50 1.50 1.50 1.50 0.00 5884 0.09 19 75.00 3.55 1.30
532729 Uttam Sugar B 10.00 264.80 264.95 279.80 262.85 264.90 0.04 20149 54.59 686 10.07 299.00 181.65
531652 UVS Hospital X 10.00 89.64 92.99 94.78 90.26 92.61 3.31 41866 38.95 76 21.95 161.95 72.55
530579 UY Fincorp T 5.00 20.05 20.95 21.05 20.32 21.00 4.74 27833 5.82 86 -700.00 22.37 11.25