<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
R Companies Traded as on 16/09/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532735 R Systems In A1 1.00 220.40 224.90 224.90 212.05 214.85 -2.52 21248 46.66 1119 20.27 224.90 100.10
538119 R&B Denims B 10.00 157.40 162.00 162.05 152.00 157.80 0.25 6164 9.62 211 13.81 165.30 25.20
524502 Raaj Medisaf P 10.00 36.10 35.95 37.90 35.95 37.15 2.91 3900 1.46 26 9.85 41.90 9.00
502271 Raasi Refrac XT 10.00 12.71 12.50 12.50 12.08 12.08 -4.96 262 0.03 12 17.76 15.22 2.87
537785 Race Eco Cha M 10.00 209.90 206.50 213.95 206.50 213.95 1.93 5625 11.78 9 3056.43 281.00 95.00
520073 RACL Geartec X 10.00 502.65 503.70 525.70 502.00 504.40 0.35 11340 58.17 298 20.21 609.95 101.00
590070 Radaan Media T 2.00 1.39 1.45 1.45 1.36 1.45 4.32 23624 0.33 33 -1.22 1.91 0.72
532692 Radha Madhav Z 10.00 2.14 2.24 2.24 2.06 2.14 0.00 10193 0.22 21 -0.45 4.20 1.90
539673 Radhagobind XT 10.00 8.81 8.81 9.25 8.37 9.20 4.43 7957 0.69 23 12.11 20.39 7.05
531273 Radhe Devlop XT 10.00 31.80 33.35 33.35 33.35 33.35 4.87 19911 6.64 63 -29.00 33.35 7.60
540125 Radhika Jewl M 10.00 57.45 60.30 60.30 59.55 60.20 4.79 203200 122.30 74 47.78 71.40 14.00
532497 Radico Khait A1 2.00 902.15 902.15 918.05 898.60 906.35 0.47 14848 134.81 1071 41.31 944.75 391.15
531412 Radix Inds. XT 10.00 37.55 38.00 38.00 35.70 35.70 -4.93 201 0.07 6 33.06 64.55 26.60
539837 Raghav Prod. T 10.00 801.70 801.70 809.90 790.00 792.35 -1.17 4415 35.24 310 66.81 1008.50 100.00
526813 Raghu.Intl. XT 10.00 14.22 14.90 14.90 13.51 14.79 4.01 20816 3.03 236 5.32 15.81 1.63
538921 Raghuvansh A M 10.00 133.50 132.05 132.05 132.05 132.05 -1.09 20000 26.41 11 41.01 296.00 93.35
514316 Raghuvir Syn X 10.00 727.85 734.50 740.00 711.10 726.05 -0.25 626 4.53 35 37.85 740.00 171.50
542649 Rail Vikas N A1 10.00 30.05 30.00 30.60 30.00 30.25 0.67 688236 208.23 2971 6.22 35.60 18.05
543265 RailTel Corp B 10.00 131.65 133.20 133.20 130.50 130.95 -0.53 49830 65.57 948 28.53 189.45 104.60
500339 Rain Inds. A1 2.00 240.85 240.50 242.70 236.15 237.80 -1.27 144548 344.87 2016 9.23 272.90 93.55
532441 Rainbow Demn XT 10.00 2.60 2.72 2.72 2.47 2.49 -4.23 4014 0.10 16 -0.54 4.01 1.06
531694 Rainbow Foun X 10.00 16.00 16.00 17.00 15.61 16.47 2.94 4355 0.72 17 7.88 18.39 7.35
533093 Raj Oil Mill B 10.00 137.15 150.85 150.85 123.45 123.45 -9.99 146415 201.34 1834 342.92 201.10 3.62
530111 Raj Packagin XT 10.00 33.05 34.70 34.70 34.70 34.70 4.99 3115 1.08 19 7.14 43.30 12.70
530699 Raj Rayon In Z 1.00 0.26 0.25 0.25 0.25 0.25 -3.85 112000 0.28 22 -0.25 0.36 0.20
532826 Raj Tele.Net T 5.00 37.25 38.50 38.50 36.25 37.90 1.74 3767 1.44 20 135.36 68.30 29.15
517522 Raj.Glob.Wir T 10.00 2127.40 2233.75 2233.75 2091.00 2120.70 -0.31 1698 36.85 273 29.32 2737.80 296.70
526662 Raj.Inds. B 10.00 28.15 26.75 29.55 26.75 29.55 4.97 4821 1.35 27 12.96 42.15 8.70
506975 Raj.Petro Sy P 10.00 2.60 2.70 2.70 2.70 2.70 3.85 500 0.01 2 135.00 5.08 2.35
530253 Raj.Tube Mfg X 10.00 11.72 11.72 11.72 11.14 11.14 -4.95 27 0.00 3 5.06 17.25 11.14
503127 Raja Bah.Int XT 100.00 8354.85 8600.00 8772.55 8500.00 8772.55 5.00 83 7.26 34 11.75 16536.70 1418.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532503 RajapalayamM X 10.00 1017.90 1029.30 1037.85 1005.95 1030.10 1.20 2133 21.85 129 6.73 1354.00 541.98
531500 Rajesh Exp A1 1.00 613.60 615.00 624.40 605.60 612.80 -0.13 8896 54.31 801 18.62 655.00 440.80
526823 Rajeswari In XT 10.00 6.30 6.00 6.00 6.00 6.00 -4.76 101 0.01 2 6.52 8.99 3.38
514028 Rajkamal Syn XT 10.00 5.56 5.83 5.83 5.83 5.83 4.86 1143 0.07 7 -97.17 6.61 3.62
513369 Rajkumar Frg X 10.00 53.25 54.95 55.00 52.75 52.80 -0.85 2982 1.59 31 16.00 72.00 22.95
541601 Rajnish Well M 10.00 87.20 91.55 91.55 91.55 91.55 4.99 1200 1.10 1 66.82 91.55 9.96
522257 Rajoo Engin. X 1.00 25.55 25.70 25.80 24.80 25.30 -0.98 60744 15.30 159 15.43 35.50 8.75
539090 Rajputana In X 10.00 15.20 14.44 14.44 14.44 14.44 -5.00 2 0.00 1 481.33 16.50 13.26
500354 Rajshree Sug B 10.00 27.75 26.75 28.65 26.75 27.30 -1.62 474 0.13 20 -4.64 38.30 11.60
500355 Rallis India A1 1.00 298.80 295.50 301.00 292.05 293.10 -1.91 50833 150.64 1771 26.03 362.00 232.40
522281 Ram Rat.Wire X 5.00 136.65 138.00 138.00 134.15 137.20 0.40 11500 15.70 114 11.06 168.00 69.00
500357 Rama Paper XT 10.00 27.15 27.00 27.00 26.00 26.00 -4.24 1206 0.31 16 40.00 30.35 6.06
500358 Rama Petro XT 10.00 2.71 2.80 2.80 2.58 2.58 -4.80 260 0.01 5 -1.65 5.55 2.15
524037 Rama Phosph X 10.00 310.30 312.05 318.00 302.55 307.20 -1.00 21009 64.85 549 9.80 505.05 53.50
539309 Rama Steel T 5.00 248.00 257.20 260.30 236.10 256.50 3.43 25146 64.17 169 20.15 268.70 39.00
523289 Rama Vision XT 10.00 12.01 12.05 12.05 12.00 12.00 -0.08 615 0.07 4 31.58 16.63 4.05
515127 Ramasigns In X 5.00 3.44 3.44 3.59 3.30 3.32 -3.49 21909 0.73 17 23.71 4.95 1.80
538540 Ramchan.Leas XT 1.00 0.47 0.47 0.47 0.45 0.45 -4.26 57359 0.26 64 -- 0.63 0.20
500260 Ramco Cement A1 1.00 1048.05 1055.95 1064.80 1028.70 1037.60 -1.00 12636 131.20 1035 29.23 1130.95 688.90
532369 Ramco Inds. A1 1.00 312.00 310.40 318.20 308.40 310.65 -0.43 5253 16.42 330 9.21 366.00 171.30
532370 Ramco System A1 10.00 509.65 512.50 520.00 500.40 506.95 -0.53 20966 107.27 1297 47.16 784.15 334.20
514223 Ramgopal Pol XT 10.00 8.53 8.94 8.95 8.94 8.95 4.92 2752 0.25 29 42.62 11.68 1.01
530951 Raminfo X 10.00 62.55 63.90 63.90 59.10 60.10 -3.92 45614 27.43 219 10.53 77.00 13.05
532527 Ramkris.Forg A1 10.00 1045.25 1065.00 1073.00 1035.90 1039.40 -0.56 14700 155.10 503 44.49 1100.00 255.00
533262 Ramky Infra. T 10.00 155.10 155.10 158.80 152.35 155.90 0.52 2428 3.74 59 10.91 209.55 27.80
530925 Ramsons Proj XT 10.00 16.85 17.69 17.69 17.69 17.69 4.99 708 0.13 25 14.38 17.69 9.02
507490 Rana Sugars T 10.00 26.55 26.80 27.15 26.15 26.25 -1.13 110769 29.44 326 1.88 38.30 5.41
531228 Rander Corp X 10.00 3.76 3.83 3.83 3.83 3.83 1.86 4422 0.17 5 -95.75 11.35 3.20
532987 Rane Brake L B 10.00 935.65 939.45 940.60 924.15 933.30 -0.25 305 2.85 77 17.85 1200.90 522.90
532988 Rane Engine B 10.00 319.85 317.00 323.50 310.75 315.25 -1.44 2287 7.20 80 47.91 386.00 183.00
505800 Rane Holding A1 10.00 631.85 637.85 638.70 625.25 633.00 0.18 4026 25.47 589 36.55 782.45 392.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532661 Rane Madras B 10.00 398.50 402.05 402.15 393.00 393.05 -1.37 609 2.40 50 -150.59 496.00 193.00
543274 Rangoli Trad M 10.00 945.25 980.00 991.00 955.00 989.00 4.63 12000 116.23 20 386.33 1004.95 207.50
531583 Rap Media XT 10.00 13.90 13.40 13.40 13.40 13.40 -3.60 350 0.05 2 -7.98 21.00 7.76
500360 Rapicut Carb XT 10.00 31.95 33.45 33.45 31.55 33.20 3.91 477 0.16 7 -36.48 41.50 20.00
507966 Ras Resorts X 10.00 26.55 27.80 27.85 27.80 27.85 4.90 1502 0.42 8 -214.23 31.90 13.80
522207 Rasandik Eng X 10.00 80.55 83.60 83.60 79.20 79.20 -1.68 32 0.03 3 -14.86 100.00 37.00
531233 Rasi Electro X 2.00 6.05 6.35 6.48 6.17 6.37 5.29 60961 3.87 95 10.98 7.25 2.35
532918 Rathi Bars X 10.00 26.75 26.55 27.25 26.50 26.85 0.37 12084 3.23 88 13.16 34.30 9.05
540796 Ratnabh.Dev B 10.00 68.00 70.00 74.00 61.65 67.35 -0.96 312 0.21 35 68.03 95.00 40.00
520111 Ratnamni Met A1 2.00 2159.65 2151.05 2157.65 2115.55 2150.30 -0.43 683 14.62 178 36.33 2249.05 1150.65
534597 Rattan(I) In T 2.00 47.65 49.95 49.95 46.65 47.05 -1.26 317109 152.06 1703 -4705.00 70.65 4.48
533122 Rattan(I) Po T 10.00 4.67 4.75 4.75 4.56 4.58 -1.93 3025599 140.08 3594 -1.87 9.99 1.85
537840 Raunaq EPC XT 10.00 24.30 24.50 24.50 24.50 24.50 0.82 33 0.01 1 14.58 29.30 18.30
507300 Ravalgaon Su XT 50.00 2250.00 2349.95 2349.95 2140.10 2160.00 -4.00 8 0.18 6 -5.06 3100.00 1435.50
526095 Ravileela Gr X 10.00 23.80 24.90 24.95 23.00 24.75 3.99 13819 3.30 57 6.50 25.50 6.75
543251 RavinderHeig B 1.00 23.00 23.90 24.15 22.70 24.15 5.00 8107 1.95 35 -29.10 36.00 15.10
504341 Ravindra Ene XT 10.00 50.15 51.00 52.65 50.00 52.10 3.89 4640 2.41 116 69.47 78.00 21.25
541634 Raw Edge Ind B 10.00 33.60 33.60 33.60 32.45 32.45 -3.42 38 0.01 6 21.78 55.83 26.20
500330 Raymond A1 10.00 429.85 434.00 435.50 425.05 425.80 -0.94 25896 111.01 728 -13.41 473.90 252.25
540065 RBL Bank A1 10.00 179.35 181.00 185.00 179.30 183.35 2.23 378061 690.78 3524 -125.58 274.00 155.65
538707 RCCL X 10.00 16.20 15.40 16.50 15.40 15.40 -4.94 510 0.08 3 -1.20 19.50 10.00
524230 RCF A1 10.00 75.30 75.00 77.20 75.00 75.60 0.40 203301 154.87 1824 7.40 100.15 41.80
537254 RCI Inds.& T B 10.00 8.74 9.00 9.00 8.20 8.47 -3.09 80702 6.95 135 -0.08 11.99 6.00
533608 RDB Rasayans X 10.00 93.30 92.00 95.70 89.85 90.60 -2.89 43079 39.50 348 7.50 107.00 32.25
533285 RDB Realty X 10.00 32.80 34.50 34.50 31.00 31.80 -3.05 10893 3.46 51 10.64 42.40 10.76
530053 Real Eco-Eng XT 10.00 9.00 9.45 9.45 9.45 9.45 5.00 580 0.05 18 236.25 13.76 4.00
513558 Real Strips X 10.00 6.97 6.30 6.95 6.30 6.94 -0.43 2308 0.16 8 0.10 11.10 5.82
538611 Real Touch F X 10.00 8.35 8.68 8.68 8.45 8.45 1.20 1602 0.14 11 6.98 14.43 3.70
532955 REC A1 10.00 161.20 160.00 160.00 155.75 156.40 -2.98 191628 301.14 1725 3.51 167.75 91.90
523650 Redex Protec XT 10.00 9.50 9.03 9.03 9.03 9.03 -4.95 182 0.02 2 1.12 10.96 4.83
532805 Redington A1 2.00 143.10 143.50 146.55 141.45 145.10 1.40 179988 260.45 3858 12.54 179.00 53.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532884 Refex Inds B 10.00 165.00 164.00 166.00 157.95 158.65 -3.85 65060 105.05 1870 7.80 173.10 42.55
530815 Refnol Resin X 10.00 32.00 31.40 32.95 31.00 31.90 -0.31 256 0.08 10 -13.69 41.35 19.45
515018 Reg.Ceramic T 10.00 2.02 2.12 2.12 2.12 2.12 4.95 3787 0.08 21 -1.10 2.12 1.35
531033 Regal Entert XT 10.00 3.00 2.90 2.90 2.90 2.90 -3.33 340 0.01 8 -- 9.63 2.90
540175 Regency Fin X 10.00 10.80 11.25 11.33 10.99 11.11 2.87 4553 0.50 19 8.96 31.10 10.13
512624 Regent Entp. X 10.00 2.14 2.15 2.30 2.10 2.19 2.34 33599 0.73 59 -12.17 3.47 1.42
500111 Rel Capital B 10.00 20.85 21.89 21.89 20.35 21.89 4.99 4241982 923.09 3403 -0.06 30.80 7.16
538683 Rel. Mutual B 10.00 635.04 647.75 655.00 637.89 643.12 1.27 1380 8.86 35 -- 670.00 405.00
542847 Rel. Mutual B 10.00 0.81 0.81 0.82 0.80 0.82 1.23 56775 0.46 35 -- 3.13 0.80
503162 Rel.Chemotx X 10.00 168.70 172.10 174.60 167.40 168.90 0.12 13449 22.75 257 11.82 180.00 47.95
537483 Rel.CNX100 B 10.00 183.59 183.50 196.00 182.10 184.95 0.74 2689 5.14 52 -- 196.00 113.05
540709 Rel.Home Fin T 10.00 4.86 5.10 5.10 4.90 5.10 4.94 1380225 69.95 1560 -0.15 6.90 1.41
523445 Rel.Ind.Infr A1 10.00 688.80 691.05 709.65 691.05 695.90 1.03 35972 252.08 1805 105.12 865.65 344.00
533107 Rel.Naval En Z 10.00 3.22 3.38 3.38 3.10 3.34 3.73 3578581 119.88 1932 -0.14 7.15 1.67
541985 Rel.Opp.A-DP B 10.00 14.01 15.41 15.41 15.41 15.41 9.99 200 0.03 1 -- 16.70 7.07
530517 Relaxo Footw A1 1.00 1199.90 1205.20 1212.55 1192.00 1193.65 -0.52 18741 225.05 3130 99.39 1272.00 610.05
542839 RelEqHybP1-G B 10.00 1.03 1.03 1.10 0.99 1.10 6.80 2773 0.03 9 -- 1.75 0.65
542844 RelEqHybP1D B 10.00 2.16 2.16 2.16 2.16 2.16 0.00 201 0.00 3 -- 5.42 0.05
542843 RelEqHybP1DG B 10.00 3.98 4.23 4.30 4.15 4.30 8.04 2357 0.10 8 -- 14.85 2.56
542846 RelEqHybP1MD B 10.00 0.24 0.26 0.26 0.26 0.26 8.33 10 0.00 1 -- 0.26 0.03
542808 RelEqSavP1DD B 10.00 3.53 3.87 3.88 3.87 3.88 9.92 10 0.00 2 -- 8.70 0.28
532124 Reliable Ven XT 10.00 13.65 14.05 14.05 13.00 13.90 1.83 4650 0.62 43 198.57 16.65 6.35
500390 Relian.Infra T 10.00 85.75 90.00 90.00 90.00 90.00 4.96 36706 33.04 283 -6.98 109.00 19.20
532712 Reliance Com B 5.00 3.26 3.38 3.42 3.25 3.42 4.91 28493477 967.18 8579 -0.16 5.49 1.31
500325 Reliance Ind A1 10.00 2378.95 2379.00 2436.00 2367.00 2428.10 2.07 408347 9855.83 24921 31.96 2479.85 1830.00
532939 Reliance Pow T 10.00 14.53 15.00 15.00 13.93 14.04 -3.37 7305465 1053.48 13160 19.77 18.36 2.42
511712 Relic Life S X 10.00 13.00 13.00 13.00 13.00 13.00 0.00 280 0.04 2 9.15 17.90 9.75
532915 Religare Ent A1 10.00 153.40 155.30 173.00 155.30 170.75 11.31 483714 802.09 7334 -9.47 175.75 40.75
533172 Religare Gol E 100.00 4250.00 4230.00 4230.00 4186.00 4201.00 -1.15 29 1.22 13 -- 4750.00 3989.50
539561 Remedium Lif XT 10.00 131.50 132.50 132.50 124.95 127.05 -3.38 9500 12.10 82 49.63 139.75 25.65
513043 Remi Edelsta XT 10.00 25.60 26.85 26.85 25.75 26.70 4.30 546 0.15 9 29.34 36.75 10.78
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530919 Remsons Ind. T 10.00 228.60 228.60 239.80 223.10 231.00 1.05 989 2.28 17 17.66 313.80 73.50
532923 Renaiss.Glob B 10.00 755.60 760.00 761.00 740.95 756.30 0.09 7906 59.78 431 17.28 786.00 206.00
535322 Repco Home F A1 10.00 302.80 305.00 308.75 299.70 301.90 -0.30 24703 75.08 1463 7.18 429.25 150.75
532687 Repro India B 10.00 547.40 541.05 557.90 530.95 553.65 1.14 2061 11.10 349 -20.70 660.00 325.05
524218 Resonance Sp X 10.00 235.20 235.20 240.00 227.50 233.80 -0.60 14610 34.34 415 20.37 254.95 42.50
538273 Response Inf X 10.00 10.35 10.86 10.86 10.86 10.86 4.93 2100 0.23 2 -2.78 10.92 5.99
505509 Responsive I A1 1.00 132.35 132.05 133.50 128.00 131.15 -0.91 10460 13.77 344 118.15 205.00 91.15
515085 Restile Cer. X 10.00 2.97 2.96 3.11 2.91 3.00 1.01 29583 0.90 59 -4.41 4.37 1.61
519191 Retro Green X 10.00 27.20 26.80 27.30 26.50 27.10 -0.37 53075 14.32 182 22.58 33.85 11.40
505368 Revathi Equ. B 10.00 613.55 657.70 657.70 621.05 628.10 2.37 287 1.83 34 216.59 842.25 401.90
531888 Rexnord Elec X 10.00 52.25 52.90 54.00 50.45 51.15 -2.11 22079 11.50 178 11.57 74.90 22.15
534076 RHI Magnesit A1 1.00 390.60 388.50 395.00 382.80 386.35 -1.09 10480 40.76 774 39.59 410.00 180.00
531952 Riba Textile X 10.00 42.45 43.40 43.40 41.05 41.65 -1.88 76331 32.01 184 6.99 73.00 29.10
530271 Rich Univers XT 10.00 4.81 4.81 4.81 4.57 4.57 -4.99 100 0.00 2 7.49 7.15 3.68
532766 Richa Inds. Z 10.00 2.00 2.10 2.10 2.00 2.10 5.00 13299 0.27 26 -0.02 3.60 0.46
519230 Richirich In XT 5.00 2.20 2.20 2.20 2.10 2.20 0.00 28 0.00 4 -10.48 4.90 1.86
520008 Rico Auto A1 1.00 49.30 50.90 50.90 49.25 49.35 0.10 28968 14.38 366 73.66 62.30 26.60
524480 Riddhi Siddh X 10.00 338.85 344.90 345.00 333.20 344.95 1.80 577 1.98 29 -6.39 406.30 200.00
526861 Rishi Laser X 10.00 13.86 14.35 14.55 13.85 14.55 4.98 4160 0.60 19 -13.99 19.80 5.70
523021 Rishi Techte X 10.00 28.50 28.25 29.10 27.50 28.50 0.00 3521 0.98 15 8.85 36.20 13.30
526492 Rishiroop X 10.00 108.05 108.50 109.70 104.00 106.65 -1.30 11169 11.85 153 2.98 124.00 29.25
542383 Ritco Logist M 10.00 43.55 45.70 45.70 45.70 45.70 4.94 8000 3.66 5 10.88 45.70 13.21
541556 Rites A1 10.00 279.10 278.80 284.35 278.80 282.50 1.22 16152 45.68 753 15.37 302.95 232.40
519097 Ritesh Intl. XT 10.00 30.90 31.90 32.40 31.90 32.40 4.85 2847 0.92 43 9.00 66.45 10.83
526407 Ritesh Prop XT 10.00 182.35 173.25 173.25 173.25 173.25 -4.99 292 0.51 35 36.40 273.80 14.76
533294 RK Distil. T 10.00 12.47 12.47 12.79 12.47 12.47 0.00 1889 0.24 6 -4.05 19.85 5.63
512618 RLF XT 10.00 4.15 4.18 4.18 3.95 4.15 0.00 491 0.02 12 6.19 6.13 2.36
531822 Rodium Realt X 10.00 64.95 60.15 64.00 57.50 59.10 -9.01 3117 1.86 37 -10.73 116.00 42.65
532731 Rohit Ferro B 10.00 5.22 5.74 5.74 5.74 5.74 9.96 42543 2.44 29 -0.81 5.74 0.71
543325 Rolex Rings B 10.00 1073.55 1073.15 1079.45 1061.05 1069.35 -0.39 4057 43.37 676 33.48 1264.95 1050.00
502448 Rollatainer B 1.00 2.28 2.31 2.36 2.25 2.26 -0.88 150447 3.44 98 -12.56 5.11 2.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500366 Rolta (I) T 10.00 5.96 5.95 6.10 5.83 5.91 -0.84 156974 9.33 333 -0.03 10.11 3.20
530991 Roopa Inds. X 10.00 15.00 15.02 15.02 15.00 15.02 0.13 5139 0.77 9 15.02 16.60 8.10
531324 Roselabs Fin X 10.00 28.00 29.35 29.35 26.60 27.90 -0.36 5 0.00 5 -10.26 32.40 8.55
543213 Rossari Bio B 2.00 1545.65 1550.00 1584.55 1504.00 1518.70 -1.74 22056 342.15 2564 93.69 1591.80 734.40
533168 Rossell (I) B 2.00 170.20 169.90 179.00 168.50 172.90 1.59 24205 42.28 775 18.09 216.05 98.25
517500 Roto Pumps X 2.00 341.10 346.10 349.80 318.20 322.85 -5.35 101205 333.41 2085 20.56 360.00 96.25
543228 Route Mobile B 10.00 2057.35 2074.00 2086.20 2037.25 2047.65 -0.47 10638 219.40 1479 84.68 2308.15 625.00
526193 Royal Cushio XT 10.00 6.96 6.96 7.20 6.64 6.79 -2.44 501 0.03 6 5.18 10.99 3.37
512047 Royal India X 10.00 1.93 1.84 1.84 1.84 1.84 -4.66 31175 0.57 93 -0.53 3.78 0.71
532699 Royal Orchid B 10.00 84.85 85.50 86.00 81.55 82.05 -3.30 13748 11.50 487 -7.47 93.10 57.25
526640 Royale Manor XT 10.00 27.00 27.00 28.35 26.50 28.20 4.44 14444 4.01 51 88.13 32.00 10.41
532983 RPG Life Sci B 8.00 620.55 626.80 712.65 620.60 675.45 8.85 69121 463.73 4228 25.09 712.65 339.70
533284 RPP Infra B 10.00 83.90 84.70 87.50 84.70 87.10 3.81 29368 25.23 731 11.90 103.45 40.20
542333 RPSG Vent. A1 10.00 1007.20 1015.50 1033.45 969.95 992.55 -1.45 51623 512.96 3894 -40.69 1033.45 210.50
531667 RR Metalmakr X 10.00 46.05 48.35 48.35 43.75 48.30 4.89 397 0.19 20 20.82 53.85 19.20
531307 RRIL X 5.00 12.11 12.35 13.32 12.00 12.76 5.37 64467 8.32 157 -1276.00 16.50 3.11
517447 RS Software B 5.00 34.95 35.30 35.50 34.10 34.60 -1.00 15827 5.49 310 -5.92 45.40 18.50
530179 RSC Intl. XT 10.00 3.74 3.67 3.69 3.56 3.69 -1.34 901 0.03 4 -0.75 4.51 3.56
539875 RSD Finance X 5.00 33.55 35.00 35.00 33.55 33.55 0.00 76 0.03 4 5.55 51.95 20.60
542747 RSenNext50 B 10.00 48.87 53.00 53.00 48.00 48.95 0.16 631 0.31 33 -- 56.70 34.00
500350 RSWM B 10.00 325.15 321.90 324.70 319.80 320.15 -1.54 3834 12.33 276 6.09 438.75 84.25
531552 RTCL X 10.00 7.81 8.59 8.59 7.03 8.59 9.99 35870 3.07 44 4.50 9.02 2.52
531215 RTS Power Co X 10.00 64.25 64.30 65.85 62.40 63.50 -1.17 7947 5.09 67 39.94 77.80 27.60
500367 Rubfila Int. X 5.00 114.85 115.00 115.80 110.70 111.60 -2.83 103199 116.06 1714 13.66 124.80 35.50
503169 Ruby Mills B 5.00 291.75 291.90 305.45 291.80 294.35 0.89 17708 52.55 1316 18.29 349.30 147.00
509020 Ruchi Infra. T 1.00 7.24 7.35 7.37 7.16 7.24 0.00 23542 1.70 81 -24.97 10.45 5.42
500368 Ruchi Soya B 2.00 1062.05 1064.15 1071.05 1055.00 1059.05 -0.28 2510 26.63 441 -912.97 1377.00 405.00
532785 Ruchira Papr B 10.00 81.25 81.05 81.65 80.45 81.35 0.12 3661 2.98 229 14.05 105.60 45.30
539226 Rudra Global T 10.00 32.25 30.70 32.40 30.70 32.00 -0.78 3238 1.02 44 -15.76 113.20 25.65
530449 Rungta Irrig XT 10.00 23.25 22.10 23.50 22.10 22.10 -4.95 123 0.03 4 51.40 25.20 15.05
533552 Rupa & Co A1 1.00 485.30 488.35 489.60 475.05 483.85 -0.30 14647 70.76 1120 21.15 547.00 173.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533470 Rushil Decor B 10.00 271.05 274.25 280.00 272.00 275.00 1.46 1065 2.93 85 55.33 328.70 68.00
517035 Ruttonsha In X 10.00 72.15 75.00 75.00 68.55 68.55 -4.99 5321 3.74 114 17.76 75.95 28.65