ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
R Companies Traded as on 22/05/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543981 R R Kabel A1 5.00 1286.75 1314.95 1325.50 1286.85 1302.65 1.24 15428 201.52 1598 77.58 1903.30 750.50
532735 R Systems In B 1.00 366.45 364.65 375.50 364.65 374.75 2.26 3323 12.28 221 31.18 557.80 273.90
538119 R&B Denims X 2.00 91.99 93.90 93.90 90.00 90.24 -1.90 6191 5.59 43 29.59 109.90 58.61
524502 Raaj Medisaf P 10.00 99.99 95.50 95.50 95.00 95.00 -4.99 2700 2.57 23 31.05 122.60 63.56
537785 Race Eco Cha B 10.00 265.25 265.25 265.25 264.05 264.05 -0.45 27 0.07 3 171.46 457.25 232.00
520073 RACL Geartec B 10.00 946.05 947.70 966.40 933.95 960.15 1.49 1368 12.92 139 43.60 1288.65 648.40
590070 Radaan Media T 2.00 3.94 3.94 3.94 3.76 3.79 -3.81 13331 0.51 39 5.05 7.49 1.83
539673 Radhagobind Z 1.00 2.45 2.45 2.45 2.33 2.33 -4.90 12731 0.30 25 29.13 5.11 1.90
531273 Radhe Devlop XT 1.00 2.11 2.21 2.21 2.12 2.21 4.74 663697 14.52 376 -55.25 4.12 1.26
540125 Radhika Jewl B 2.00 90.41 91.29 91.29 88.90 89.60 -0.90 64997 58.30 1016 18.29 157.35 53.00
543732 Radiant CMS B 1.00 69.68 68.20 69.36 68.00 68.79 -1.28 11722 8.04 262 16.26 91.25 49.39
532497 Radico Khait A1 2.00 2438.65 2440.10 2477.40 2440.10 2474.45 1.47 3263 80.46 531 95.80 2666.00 1428.95
531412 Radix Inds. XT 10.00 183.50 184.00 184.05 178.05 181.95 -0.84 66 0.12 10 105.17 212.00 125.55
539837 Raghav Prod. B 10.00 716.00 711.65 718.00 698.70 706.45 -1.33 1895 13.46 203 87.76 887.00 287.50
526813 Raghu.Intl. X 10.00 12.98 11.76 12.97 11.76 12.96 -0.15 860 0.11 12 2.77 20.28 10.77
514316 Raghuvir Syn X 1.00 129.80 139.50 139.50 124.00 125.35 -3.43 12089 15.07 126 58.03 314.30 108.00
542649 Rail Vikas N A1 10.00 412.10 404.05 420.75 401.50 404.90 -1.75 1386675 5669.75 23797 64.89 647.00 295.25
543265 RailTel Corp A1 10.00 378.20 378.00 391.35 374.00 380.60 0.63 266838 1017.28 5136 56.98 618.00 265.30
500339 Rain Inds. A1 2.00 145.70 144.75 145.60 142.25 144.90 -0.55 42397 61.35 782 -8.77 196.95 117.30
543524 Rainbow Chil A1 10.00 1334.10 1334.10 1358.75 1312.45 1354.60 1.54 8901 118.74 1128 57.79 1708.50 1079.25
531694 Rainbow Foun X 10.00 46.29 45.03 46.96 44.55 45.69 -1.30 7481 3.40 47 31.73 55.83 14.30
533093 Raj Oil Mill B 10.00 46.71 46.44 47.35 45.10 45.80 -1.95 620 0.28 27 50.89 67.31 36.36
530111 Raj Packagin X 10.00 27.19 28.00 28.00 27.00 27.48 1.07 2700 0.74 32 -16.96 36.40 24.56
530699 Raj Rayon In T 1.00 24.11 24.59 24.59 24.59 24.59 1.99 2452 0.60 8 -819.67 28.77 18.44
532826 Raj Tele.Net T 5.00 50.99 50.99 50.99 48.45 48.45 -4.98 3082 1.51 24 -16.20 131.78 42.11
526873 Raj.Gases X 3.00 42.01 43.95 43.97 42.00 42.88 2.07 135704 57.06 111 52.29 76.20 16.68
517522 Raj.Glob.Wir B 2.00 408.75 408.75 414.80 397.00 409.35 0.15 13532 54.90 647 35.32 663.15 250.00
526662 Raj.Inds. B 10.00 49.85 49.95 50.19 47.59 48.94 -1.83 1164 0.57 39 23.08 88.05 37.00
530253 Raj.Tube Mfg XT 1.00 36.85 37.55 37.55 37.55 37.55 1.90 22834 8.57 24 341.36 37.55 2.60
503127 Raja Bah.Int X 100.00 4932.75 4721.00 4750.00 4700.00 4750.00 -3.70 107 5.05 19 -3958.33 10749.00 3600.00
532503 RajapalayamM X 10.00 938.75 947.35 948.00 932.85 941.20 0.26 1261 11.88 52 28.94 1194.90 750.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531500 Rajesh Exp A1 1.00 198.35 198.10 198.75 194.30 196.10 -1.13 60567 119.01 1300 94.28 332.00 151.00
544291 Rajesh Power M 10.00 1388.70 1388.70 1415.00 1355.00 1363.70 -1.80 104600 1439.76 465 94.37 1448.00 636.50
543285 RajeshwariCa MT 10.00 255.00 242.25 249.00 242.25 248.00 -2.75 26400 64.68 65 1377.78 352.50 64.50
526823 Rajeswari In Z 10.00 3.25 3.41 3.41 3.41 3.41 4.92 1676 0.06 1 -8.97 7.80 3.11
514028 Rajkamal Syn X 10.00 41.03 41.00 41.00 39.60 41.00 -0.07 403 0.16 8 120.59 71.00 24.60
539495 Rajkot Inves X 10.00 47.23 47.49 49.59 47.49 49.59 5.00 70 0.03 3 21.56 73.85 30.80
530525 Rajnish Reta X 1.00 7.05 6.76 7.19 6.76 7.00 -0.71 154694 10.76 574 70.00 19.56 5.78
541601 Rajnish Well T 1.00 0.96 0.98 0.98 0.94 0.95 -1.04 1853716 17.65 1526 95.00 6.74 0.88
522257 Rajoo Engin. B 1.00 128.55 128.70 130.70 127.50 127.95 -0.47 163887 211.26 1452 55.15 332.92 92.86
539090 Rajputana In X 10.00 36.75 42.26 42.26 36.00 36.00 -2.04 485 0.18 14 1200.00 60.96 30.16
500354 Rajshree Sug B 10.00 48.87 48.30 49.57 47.62 48.33 -1.10 3679 1.77 59 13.31 86.70 32.70
500355 Rallis India A1 1.00 280.15 281.05 283.25 279.40 281.65 0.54 11067 31.15 488 33.37 378.40 196.00
522281 Ram Rat.Wire B 5.00 653.50 654.10 672.90 641.85 656.95 0.53 16234 106.64 1849 44.72 758.00 317.30
524037 Rama Phosph T 5.00 121.60 116.20 120.80 115.55 115.55 -4.98 6415 7.45 58 29.86 138.00 73.72
539309 Rama Steel B 1.00 11.33 11.13 11.35 11.07 11.17 -1.41 1279564 143.26 1844 69.81 17.51 8.41
523289 Rama Vision XT 10.00 86.00 85.00 86.00 82.11 85.00 -1.16 772 0.65 29 31.37 156.30 69.77
515127 Ramasigns In X 5.00 2.30 2.22 2.28 2.22 2.26 -1.74 3560 0.08 5 -1.27 3.60 1.90
538540 Ramchan.Leas X 1.00 3.27 3.34 3.40 3.27 3.33 1.83 16080 0.53 84 -- 4.48 0.95
500260 Ramco Cement A1 1.00 978.20 975.50 992.80 975.00 988.20 1.02 6899 67.81 969 62.39 1059.80 700.00
532369 Ramco Inds. B 1.00 258.65 258.75 260.60 251.70 254.40 -1.64 60860 156.44 3668 11.69 324.14 206.85
532370 Ramco System B 10.00 367.65 393.70 441.15 381.15 441.15 19.99 137115 585.32 4417 -26.29 522.40 270.00
514223 Ramgopal Pol X 10.00 5.67 5.25 5.70 5.25 5.70 0.53 5314 0.30 18 -20.36 7.85 4.51
530951 Raminfo X 10.00 74.59 78.80 78.80 74.00 74.32 -0.36 1623 1.22 48 31.49 157.00 62.00
532527 Ramkris.Forg A1 2.00 612.85 614.75 619.05 610.65 615.10 0.37 20431 125.66 474 24.01 1064.00 553.15
533262 Ramky Infra. B 10.00 534.25 529.30 533.00 527.95 532.70 -0.29 1276 6.76 106 14.21 778.00 374.40
530925 Ramsons Proj X 10.00 48.82 48.82 48.82 48.82 48.82 0.00 175 0.09 3 4.08 98.62 20.90
507490 Rana Sugars B 10.00 14.87 14.85 15.08 14.79 14.95 0.54 35905 5.36 195 9.97 27.80 11.13
531228 Rander Corp X 10.00 10.31 10.31 10.31 10.31 10.31 0.00 32 0.00 4 16.37 14.97 8.73
505800 Rane Holding B 10.00 1468.50 1484.80 1513.35 1457.70 1493.95 1.73 480 7.15 104 9.46 2575.90 1067.55
532661 Rane Madras B 10.00 837.25 848.10 859.75 838.65 847.15 1.18 374 3.17 69 -200.75 1525.75 577.95
543274 Rangoli Trad MT 10.00 3.49 3.50 3.52 3.49 3.52 0.86 20250 0.71 14 4.14 5.39 2.14
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531583 Rap Corp XT 10.00 35.48 37.25 37.25 33.71 34.48 -2.82 1089 0.37 6 0.34 50.85 16.91
500360 Rapicut Carb X 10.00 69.06 69.06 72.70 69.06 70.11 1.52 6186 4.34 24 -16.15 183.90 67.00
501351 Rapid Inv XT 10.00 92.90 92.80 92.90 92.80 92.90 0.00 177 0.16 3 94.80 198.65 85.50
544237 Rapid Multi M 10.00 54.19 54.19 54.19 54.19 54.19 0.00 1600 0.87 1 11.53 108.15 47.00
507966 Ras Resorts X 10.00 43.49 43.51 45.80 42.85 43.91 0.97 859 0.37 12 52.90 61.74 29.67
522207 Rasandik Eng X 10.00 96.25 96.25 103.40 96.25 97.63 1.43 1730 1.72 30 7.06 172.00 72.00
544119 Rashi Periph B 5.00 304.30 305.45 306.20 301.10 303.90 -0.13 4964 15.09 248 16.23 474.80 245.00
531233 Rasi Electro XT 2.00 19.70 19.59 19.96 19.15 19.64 -0.30 22258 4.39 95 20.25 45.24 16.10
543417 Rategain Tr. A1 1.00 505.05 497.25 503.90 495.60 502.85 -0.44 12656 63.42 804 29.08 856.50 365.00
532918 Rathi Bars X 10.00 35.05 34.51 35.05 34.51 35.03 -0.06 7319 2.56 28 15.50 59.80 30.00
504903 Rathi Steel X 10.00 30.80 30.65 32.00 30.60 31.40 1.95 39305 12.32 285 8.95 97.81 24.50
540796 Ratnabh.Dev B 10.00 93.50 96.00 96.00 91.25 91.25 -2.41 69879 63.77 12 38.02 184.00 88.05
520111 Ratnamni Met A1 2.00 2894.75 2895.20 2908.40 2843.80 2887.75 -0.24 1671 48.31 339 37.21 3971.80 2338.00
543978 Ratnaveer Pr B 10.00 156.30 155.00 158.25 152.95 155.95 -0.22 16024 24.82 539 16.16 273.20 107.00
534597 Rattan(I) In A1 2.00 48.61 48.26 49.30 47.80 48.56 -0.10 184884 89.55 1720 18.68 92.10 37.45
533122 Rattan(I) Po A1 10.00 10.74 10.73 10.86 10.60 10.72 -0.19 1953526 209.73 3105 26.15 21.13 8.44
526095 Ravileela Gr X 10.00 41.00 40.00 40.70 39.51 40.70 -0.73 122 0.05 5 -8.64 53.70 32.05
543251 RavinderHeig B 1.00 47.98 48.10 49.43 46.89 49.17 2.48 358 0.17 22 -153.66 82.50 39.65
504341 Ravindra Ene B 10.00 114.55 114.00 115.50 110.85 112.35 -1.92 18129 20.52 603 -36.84 166.95 59.72
541634 Raw Edge Ind B 10.00 26.34 25.66 27.32 25.10 26.56 0.84 52750 14.29 21 59.02 46.80 23.62
500330 Raymond T 10.00 694.15 694.15 694.15 661.75 665.00 -4.20 67425 453.55 3678 0.58 799.02 392.35
544240 Raymond Life B 2.00 1080.60 1080.30 1094.85 1052.25 1082.60 0.19 17329 187.15 1225 172.66 3100.00 860.05
540065 RBL Bank A1 10.00 207.65 209.70 209.70 205.90 207.65 0.00 72621 151.00 1086 17.63 270.39 146.00
544060 RBZ Jeweller T 10.00 142.00 142.00 142.00 140.45 141.15 -0.60 6529 9.22 65 14.55 252.45 107.55
538707 RCCL X 10.00 47.77 44.05 49.90 42.35 43.97 -7.95 3261 1.43 77 -12.11 55.00 33.00
524230 RCF A1 10.00 150.25 150.20 153.80 149.60 151.85 1.06 304909 463.88 3053 31.57 245.00 108.05
537254 RCI Inds.& T Z 10.00 4.75 4.98 4.98 4.90 4.96 4.42 10013 0.50 12 -0.15 7.66 3.82
533285 RDB Infra & XT 1.00 51.07 51.00 51.50 50.00 50.56 -1.00 110956 56.08 69 44.35 62.68 13.52
533608 RDB Rasayans X 10.00 117.00 118.95 118.95 115.00 117.70 0.60 1705 2.00 32 8.40 205.00 96.00
544346 RDB Real Est T 10.00 111.51 113.74 113.74 113.74 113.74 2.00 364 0.41 5 9.88 113.74 12.90
530053 Real Eco-Eng X 2.00 6.33 6.32 6.33 6.24 6.32 -0.16 20087 1.26 150 316.00 12.20 5.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538611 Real Touch F Z 10.00 52.75 53.80 53.80 53.80 53.80 1.99 216 0.12 2 15.33 92.10 29.85
532955 REC A1 10.00 400.25 399.25 402.75 395.45 401.70 0.36 445134 1779.56 5993 6.66 653.90 357.45
532805 Redington A1 2.00 290.00 290.00 290.05 274.00 274.75 -5.26 336469 937.25 5688 13.38 306.85 159.10
543957 Redtape A1 2.00 143.00 146.25 146.35 141.55 144.20 0.84 9527 13.72 369 47.28 245.45 116.20
532884 Refex Inds B 2.00 406.95 409.35 411.00 404.15 405.90 -0.26 7463 30.44 406 33.11 600.00 124.55
531260 Refex Renew. XT 10.00 812.75 819.00 819.00 773.05 785.30 -3.38 1222 9.67 64 -8.95 1166.30 416.05
515018 Reg.Ceramic B 10.00 38.96 40.88 40.88 38.96 40.30 3.44 1111 0.44 19 -8.65 104.85 36.50
540175 Regency Fin X 10.00 30.26 30.89 30.89 29.42 30.29 0.10 11154 3.37 68 38.83 43.61 11.81
512624 Regent Entp. X 10.00 6.46 6.60 6.70 6.36 6.43 -0.46 27576 1.81 97 5.59 12.00 3.61
543208 Regis Inds. X 1.00 10.20 10.40 11.40 10.25 10.26 0.59 30068 3.19 78 -342.00 21.30 9.01
503162 Rel.Chemotx B 10.00 181.45 185.00 188.00 180.45 183.20 0.96 1563 2.87 83 51.90 261.00 137.50
540709 Rel.Home Fin B 10.00 3.36 3.42 3.45 3.29 3.31 -1.49 489640 16.47 519 8.95 5.80 2.15
523445 Rel.Ind.Infr A1 10.00 920.70 918.25 921.50 905.00 912.00 -0.94 3214 29.29 365 115.01 1441.95 728.05
530517 Relaxo Footw A1 1.00 431.95 432.05 459.00 428.00 439.85 1.83 71120 318.56 5415 64.31 887.95 375.35
544207 Reliable Dat B 10.00 77.00 75.72 83.90 75.72 80.83 4.97 7426 6.03 373 51.48 106.00 53.40
532124 Reliable Ven X 10.00 22.25 22.36 22.72 21.60 21.61 -2.88 2169 0.47 30 -37.26 26.37 17.96
500390 Relian.Infra A1 10.00 276.30 275.30 286.00 275.30 283.35 2.55 485806 1368.75 5866 34.02 350.90 143.70
532712 Reliance Com T 5.00 1.50 1.51 1.51 1.47 1.48 -1.33 505023 7.51 391 -0.05 2.60 1.35
500325 Reliance Ind A1 10.00 1428.90 1420.00 1422.50 1397.40 1409.40 -1.36 388189 5463.52 11184 27.38 1608.95 1115.55
532939 Reliance Pow A1 10.00 44.95 45.10 45.70 43.85 44.58 -0.82 6079388 2730.68 12106 6.07 54.25 23.26
511712 Relic Life S XT 10.00 74.76 74.76 74.76 74.65 74.65 -0.15 344 0.26 7 -16.37 81.30 12.07
539760 Relicab Cabl T 10.00 72.50 72.50 72.50 71.10 72.50 0.00 1833 1.33 14 31.94 156.00 44.60
532915 Religare Ent A1 10.00 229.85 230.00 232.95 227.50 230.80 0.41 45008 103.56 1334 50.39 319.90 201.00
539561 Remedium Lif XT 1.00 1.68 1.68 1.68 1.67 1.67 -0.60 223808 3.76 423 -3.04 15.12 1.20
513043 Remi Edelsta X 10.00 88.54 88.00 88.00 87.80 87.95 -0.67 1100 0.97 10 36.19 130.01 69.00
530919 Remsons Ind. B 2.00 145.50 143.00 155.00 142.30 149.40 2.68 73377 108.14 1310 34.83 234.95 102.30
532923 Renaiss.Glob B 2.00 133.75 132.45 133.25 130.00 132.95 -0.60 57813 76.53 1437 20.14 207.10 87.70
535322 Repco Home F A1 10.00 397.50 393.70 402.20 388.00 400.70 0.81 35086 139.16 1633 5.43 594.70 307.95
532687 Repro India B 10.00 542.35 571.00 612.00 565.00 570.40 5.17 5449 31.99 282 -396.11 812.00 380.30
543805 Resgen M 10.00 73.47 72.21 73.45 71.30 72.70 -1.05 37500 27.21 45 207.71 182.85 70.50
524218 Resonance Sp X 10.00 110.53 112.85 123.00 111.15 122.15 10.51 204897 243.98 1146 21.47 123.00 65.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538273 Response Inf X 10.00 37.49 37.75 39.49 36.00 37.98 1.31 3684 1.38 21 51.32 88.00 34.20
505509 Responsive I B 1.00 192.90 192.00 193.30 189.00 192.05 -0.44 3848 7.38 161 25.74 338.80 171.00
543248 Restaurant B A1 10.00 84.36 84.36 84.98 82.01 83.01 -1.60 91904 76.32 1214 -22.37 118.80 59.50
515085 Restile Cer. X 10.00 5.99 6.98 6.98 5.85 6.06 1.17 14369 0.90 93 -60.60 9.99 4.28
543902 Retina Paint MT 10.00 56.42 53.60 57.00 53.60 57.00 1.03 8000 4.41 4 712.50 97.50 40.00
519191 Retro Green X 10.00 6.38 7.45 7.45 6.50 6.88 7.84 67188 4.59 167 86.00 12.95 5.00
544246 Revathi Equi T 10.00 895.00 880.00 922.00 880.00 892.50 -0.28 24 0.22 12 9.76 3656.35 837.00
543744 Rex Sealing M 10.00 180.00 183.00 185.00 183.00 185.00 2.78 1500 2.76 3 87.26 276.80 90.50
531888 Rexnord Elec X 10.00 96.62 98.00 98.70 94.11 95.06 -1.61 1668 1.60 46 22.16 164.20 80.01
539669 RGF Cap.Mkts X 1.00 0.56 0.58 0.58 0.54 0.56 0.00 172449 0.96 126 56.00 1.10 0.50
543590 Rhetan TMT B 1.00 18.36 18.63 18.63 17.62 17.77 -3.21 381090 69.03 1131 253.86 24.61 11.20
534076 RHI Magnesit A1 1.00 462.20 461.05 472.70 461.05 471.35 1.98 6727 31.51 500 -106.40 754.90 376.75
531952 Riba Textile X 10.00 78.52 78.00 84.95 76.95 82.29 4.80 22922 18.78 142 9.38 113.20 62.35
530271 Rich Univers X 10.00 9.78 9.79 9.79 9.79 9.79 0.10 100 0.01 1 -32.63 20.83 8.50
532766 Richa Inds. Z 10.00 1.65 1.73 1.73 1.57 1.61 -2.42 12196 0.21 24 -0.02 2.45 1.23
539435 Richfield Fi XT 10.00 43.47 44.33 44.33 44.32 44.32 1.96 14 0.01 5 90.45 66.33 21.88
519230 Richirich In XT 5.00 30.19 31.00 31.00 28.70 30.00 -0.63 4550 1.33 47 10.00 92.80 9.98
520008 Rico Auto B 1.00 72.32 72.00 72.23 70.42 71.30 -1.41 41456 29.63 693 32.71 148.95 49.50
540590 Riddhi Corp. X 10.00 59.17 59.17 59.17 56.30 57.90 -2.15 9129 5.22 121 45.95 98.99 56.30
524480 Riddhi Siddh X 10.00 559.90 559.90 572.55 553.15 554.60 -0.95 172 0.96 7 16.13 761.00 472.10
544340 Rikhav Sec. MT 5.00 58.82 58.99 61.76 56.00 61.42 4.42 307200 181.53 130 5.57 171.57 56.00
517035 RIR Power El B 10.00 1950.10 2047.60 2047.60 1980.00 2010.25 3.08 72894 1478.08 3417 193.48 4878.60 1414.45
530251 Risa Intl. X 2.00 0.86 0.82 0.89 0.82 0.84 -2.33 105148 0.90 139 -28.00 1.90 0.57
531539 Rishabh Digh X 10.00 50.00 50.00 53.00 50.00 52.85 5.70 625 0.32 6 2.54 56.00 25.27
543977 Rishabh Inst B 10.00 293.10 290.55 294.20 284.60 291.05 -0.70 3879 11.21 344 22.49 486.45 200.55
526861 Rishi Laser X 10.00 144.75 144.60 144.60 138.65 139.10 -3.90 3912 5.50 66 25.86 177.70 88.00
523021 Rishi Techte X 10.00 49.49 49.00 49.00 45.32 48.88 -1.23 249 0.12 13 23.28 72.50 42.51
526492 Rishiroop XT 10.00 117.90 120.30 121.00 116.80 117.65 -0.21 5396 6.39 57 10.11 292.75 99.90
542383 Ritco Logist B 10.00 267.90 274.00 278.15 269.20 274.60 2.50 4653 12.71 275 15.93 443.20 213.90
541556 Rites A1 10.00 277.05 272.30 277.65 271.35 273.30 -1.35 40683 111.44 846 34.12 398.50 192.30
519097 Ritesh Intl. X 10.00 35.46 39.00 39.00 39.00 39.00 9.98 37811 14.75 57 26.17 41.91 22.41
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533294 RK Distil. B 10.00 30.07 30.70 32.99 30.07 32.04 6.55 5872 1.86 171 53.40 38.90 20.81
544136 RK Swamy B 5.00 210.30 180.15 197.00 180.15 185.75 -11.67 23431 43.64 1070 30.01 320.50 180.15
511169 RKD Agri XT 10.00 6.90 7.04 7.24 6.60 7.24 4.93 66307 4.80 41 362.00 12.36 3.90
512618 RLF X 10.00 9.25 9.25 10.16 9.25 9.42 1.84 8339 0.82 47 14.06 13.45 7.02
540358 RMC Switchge MT 10.00 723.65 759.80 759.80 759.80 759.80 5.00 7250 55.09 30 986.75 1214.00 387.00
543171 RO Jewels B 2.00 2.55 2.60 2.61 2.55 2.55 0.00 77076 1.98 195 -25.50 5.65 1.92
531822 Rodium Realt X 10.00 199.00 208.75 208.95 207.70 208.95 5.00 4245 8.87 19 16.29 208.95 56.61
505807 Rolcon Engg. P 10.00 923.70 969.85 969.85 877.55 877.55 -5.00 1200 10.62 12 16.23 1519.00 452.95
543325 Rolex Rings A1 10.00 1476.95 1481.95 1490.80 1468.95 1482.05 0.35 1121 16.55 253 28.22 2788.95 1170.00
502448 Rollatainer B 1.00 1.80 1.89 1.89 1.89 1.89 5.00 70247 1.33 45 -14.54 5.12 1.30
542145 Roni Househl MT 10.00 52.15 50.00 50.00 49.55 49.55 -4.99 10800 5.37 3 707.86 54.90 22.25
530991 Roopa Inds. X 10.00 59.37 60.00 60.00 58.83 58.83 -0.91 189 0.11 12 22.37 114.90 47.26
512115 Rose Merc. XT 10.00 50.61 49.61 51.62 49.61 51.62 2.00 990 0.49 2 13.27 177.45 42.82
531324 Roselabs Fin X 10.00 33.99 34.50 35.67 32.30 32.30 -4.97 528 0.18 10 -111.38 39.28 25.45
543213 Rossari Bio B 2.00 656.70 653.25 659.00 648.00 656.35 -0.05 6644 43.32 880 26.64 966.00 568.05
533168 Rossell (I) T 2.00 74.51 74.51 74.60 72.20 73.45 -1.42 6646 4.86 76 33.09 208.14 53.00
544294 Rossell Tech T 2.00 363.40 363.40 370.65 363.00 370.65 2.00 245 0.89 19 545.07 567.95 231.50
517500 Roto Pumps B 1.00 280.95 281.45 281.45 273.00 275.55 -1.92 11589 32.00 630 51.89 374.32 179.65
543228 Route Mobile A1 10.00 960.25 964.95 977.75 955.50 973.70 1.40 9929 95.79 888 19.24 1942.00 863.15
526193 Royal Cushio X 10.00 27.75 28.32 28.89 27.90 28.36 2.20 3627 1.03 29 1.77 57.28 23.52
512047 Royal India XT 10.00 8.30 8.59 8.59 8.05 8.33 0.36 36474 3.06 102 -23.80 56.06 7.25
532699 Royal Orchid B 10.00 375.60 375.00 383.00 375.00 380.50 1.30 1518 5.77 98 20.58 428.50 301.50
544143 Royal Sense M 10.00 228.00 230.50 233.00 228.50 230.00 0.88 3500 8.08 7 175.57 316.05 111.00
526640 Royale Manor X 10.00 60.59 60.50 61.90 55.60 56.24 -7.18 49533 28.49 374 39.33 65.00 35.33
532983 RPG Life Sci B 8.00 2168.45 2221.95 2221.95 2137.50 2169.15 0.03 384 8.30 68 19.58 2976.70 1382.55
533284 RPP Infra T 10.00 166.15 162.85 162.85 162.85 162.85 -1.99 776 1.26 17 12.01 255.00 101.75
542333 RPSG Vent. B 10.00 888.80 875.60 887.25 875.60 883.65 -0.58 882 7.78 118 -59.63 1357.40 569.65
511626 RR Financial XT 10.00 17.64 18.52 18.52 18.52 18.52 4.99 141 0.03 3 8.19 28.60 11.80
531307 RRIL X 5.00 18.07 18.15 18.48 18.01 18.41 1.88 24337 4.47 99 34.09 28.00 14.30
504346 RRP Semicond XT 10.00 1162.85 1186.10 1186.10 1186.10 1186.10 2.00 101 1.20 2 1.17 1186.10 21.07
517447 RS Software T 5.00 61.64 60.41 60.41 60.41 60.41 -2.00 1122 0.68 25 17.87 370.10 49.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530179 RSC Intl. XT 10.00 57.19 56.05 56.05 56.05 56.05 -1.99 5 0.00 1 133.45 65.85 7.98
539875 RSD Finance X 5.00 114.45 119.90 119.90 111.05 112.60 -1.62 319 0.37 25 8.24 300.10 90.61
500350 RSWM B 10.00 171.20 166.20 170.50 166.20 169.30 -1.11 899 1.53 58 -19.92 270.20 125.10
531552 RTCL X 10.00 19.96 19.00 19.85 19.00 19.19 -3.86 1818 0.35 15 9.14 29.60 15.50
531215 RTS Power Co XT 10.00 184.20 180.85 183.90 180.00 182.50 -0.92 3288 5.98 90 33.55 401.80 140.05
500367 Rubfila Int. B 5.00 77.00 76.60 78.25 75.05 75.44 -2.03 8912 6.76 400 14.51 101.30 61.38
503169 Ruby Mills B 5.00 210.75 208.20 208.40 207.40 208.40 -1.12 59 0.12 20 16.40 324.95 177.60
509020 Ruchi Infra. B 1.00 8.21 8.40 8.55 8.19 8.32 1.34 18935 1.58 199 -416.00 19.60 6.35
532785 Ruchira Papr B 10.00 129.10 126.15 129.55 126.15 128.25 -0.66 3080 3.95 149 6.53 152.35 107.00
514010 Rudra Ecovat X 1.00 47.84 47.84 47.84 46.40 46.80 -2.17 115116 54.16 480 -390.00 82.65 37.56
544121 Rudra Gas E MT 10.00 102.69 100.65 100.65 100.64 100.64 -2.00 9000 9.06 7 23.85 228.70 61.95
539226 Rudra Global X 5.00 36.37 36.55 37.19 32.50 32.58 -10.42 1063286 356.82 1551 19.05 75.00 26.00
530449 Rungta Irrig X 10.00 66.49 66.06 67.38 66.00 66.94 0.68 2792 1.85 52 21.46 133.95 56.91
533552 Rupa & Co B 1.00 212.50 218.95 226.00 215.40 218.50 2.82 57873 127.25 1837 22.57 362.00 173.55
511740 Ruparel Food X 10.00 188.25 197.60 197.60 192.70 197.60 4.97 50 0.10 7 -304.00 260.10 148.10
533470 Rushil Decor B 1.00 26.66 26.66 27.05 25.71 25.93 -2.74 46159 12.12 982 15.43 45.50 18.70