ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
R Companies Traded as on 10/09/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543981 R R Kabel A1 5.00 2419.95 2420.05 2477.15 2419.00 2436.70 0.69 28641 700.16 2786 145.13 2980.00 1180.50
532735 R Systems In B 1.00 243.65 242.00 245.15 240.70 242.80 -0.35 10879 26.32 282 15.02 468.95 213.50
538119 R&B Denims T 1.00 9.70 9.69 9.92 9.30 9.70 0.00 45945 4.41 116 12.76 69.76 7.44
524502 Raaj Medisaf XT 10.00 98.01 97.11 102.50 96.21 99.85 1.88 936 0.92 21 69.34 104.45 64.08
544734 Raajmarg Inf IF 100.00 120.29 122.34 122.34 119.60 120.31 0.02 34701 41.82 93 -- 125.54 100.10
538540 Raama Fin. XT 1.00 17.16 17.50 17.70 16.31 16.51 -3.79 37184 6.33 117 18.14 20.86 4.00
537785 Race Eco Cha B 10.00 97.00 92.00 98.00 92.00 96.41 -0.61 391 0.38 50 20.56 248.00 84.10
544503 Rachit Print M 10.00 194.15 209.00 209.00 200.00 200.00 3.01 5000 10.09 5 21.67 225.25 83.35
520073 RACL Geartec B 10.00 1636.20 1647.90 1668.90 1576.35 1591.30 -2.74 3654 59.46 359 38.36 1682.15 880.05
541703 Raconteur Gl M 10.00 9.67 10.00 10.00 10.00 10.00 3.41 1600 0.16 1 1000.00 19.20 8.77
590070 Radaan Media B 2.00 3.09 3.00 3.05 2.85 3.00 -2.91 12160 0.36 18 -3.66 4.50 2.30
531273 Radhe Devlop X 1.00 1.44 1.41 1.45 1.38 1.41 -2.08 81252 1.15 102 -47.00 2.40 1.15
540125 Radhika Jewl B 2.00 87.51 87.51 90.20 83.25 84.19 -3.79 135511 117.54 1074 12.51 99.73 48.01
543732 Radiant CMS B 1.00 40.21 38.16 38.16 36.45 37.49 -6.76 52080 19.35 389 12.75 57.98 32.50
532497 Radico Khait A1 2.00 4429.50 4403.05 4449.90 4400.00 4449.90 0.46 4251 188.31 842 84.74 4747.95 2504.60
531412 Radix Inds. X 10.00 136.45 129.80 133.70 129.80 133.70 -2.02 26 0.03 2 68.21 226.40 126.55
539837 Raghav Prod. B 10.00 1671.15 1687.00 1793.10 1687.00 1743.30 4.32 15122 262.72 1301 127.90 1940.00 562.90
526813 Raghu.Intl. X 10.00 10.70 10.70 10.70 10.03 10.03 -6.26 10 0.00 4 4.40 14.98 9.01
514316 Raghuvir Syn X 1.00 92.74 91.20 92.99 91.20 92.76 0.02 3384 3.15 17 -281.09 130.00 89.00
542649 Rail Vikas N A1 10.00 207.00 208.00 211.20 205.15 205.35 -0.80 456268 948.10 6194 47.65 400.90 203.95
543265 RailTel Corp A1 10.00 263.80 263.55 268.10 262.05 262.55 -0.47 64947 172.26 1855 39.30 413.10 244.95
500339 Rain Inds. A1 2.00 222.50 223.30 225.10 216.05 216.85 -2.54 191980 422.34 1653 13.58 251.95 99.85
543524 Rainbow Chil A1 10.00 1450.65 1460.50 1480.35 1458.20 1460.75 0.70 1702 25.01 223 51.95 1609.00 1008.75
531694 Rainbow Foun X 10.00 32.60 30.76 33.84 30.76 31.75 -2.61 2177 0.68 33 16.54 95.72 30.57
533093 Raj Oil Mill B 10.00 43.60 43.60 43.60 41.73 41.88 -3.94 29 0.01 6 15.34 62.06 36.00
530111 Raj Packagin X 10.00 30.50 30.50 30.70 29.01 30.18 -1.05 4466 1.35 20 13.53 45.85 24.80
530699 Raj Rayon In T 1.00 21.44 21.54 21.59 21.02 21.17 -1.26 1631 0.34 36 33.60 28.86 19.20
532826 Raj Tele.Net B 5.00 8.18 7.81 8.33 7.78 7.82 -4.40 10302 0.82 52 -71.09 46.90 7.72
517522 Raj.Glob.Wir B 2.00 520.55 528.60 534.55 506.55 509.45 -2.13 8923 46.58 350 32.33 563.80 308.30
526662 Raj.Inds. B 10.00 33.42 33.00 33.00 33.00 33.00 -1.26 3 0.00 2 28.45 59.66 31.62
530253 Raj.Tube Mfg XT 1.00 10.00 10.29 10.29 9.50 10.19 1.90 23580 2.27 84 19.60 46.00 9.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532503 RajapalayamM B 10.00 769.95 766.10 788.90 747.00 755.20 -1.92 727 5.57 65 5.59 928.50 668.00
526873 Rajasthan Se X 3.00 57.55 57.80 57.80 57.60 57.70 0.26 8607 4.96 31 6.67 66.98 29.00
531500 Rajesh Exp Z 1.00 79.26 79.99 81.00 77.00 79.35 0.11 14680 11.55 225 13.92 239.00 73.20
544291 Rajesh Power M 10.00 809.50 796.10 819.95 796.05 802.70 -0.84 19600 158.70 107 55.55 1624.95 750.00
543285 RajeshwariCa M 10.00 16.75 16.75 16.75 16.75 16.75 0.00 1200 0.20 2 93.06 88.75 14.62
526823 Rajeswari In Z 10.00 4.05 4.13 4.13 4.13 4.13 1.98 2 0.00 1 -5.82 6.80 3.42
514028 Rajkamal Syn X 10.00 21.03 21.45 21.45 21.45 21.45 2.00 1 0.00 1 -153.21 54.97 19.01
539495 Rajkot Inves X 10.00 44.00 46.20 46.20 43.00 43.00 -2.27 51 0.02 3 33.08 53.90 32.00
544771 Rajnandini F M 10.00 29.30 29.00 29.00 26.70 28.20 -3.75 22000 6.20 11 5.79 64.00 26.70
530525 Rajnish Reta XT 1.00 2.23 2.17 2.30 2.17 2.19 -1.79 47047 1.03 123 109.50 9.38 2.00
541601 Rajnish Well B 1.00 0.40 0.40 0.40 0.38 0.39 -2.50 3334579 13.06 567 -7.80 1.03 0.38
522257 Rajoo Engin. T 1.00 56.05 55.05 57.00 54.11 54.84 -2.16 31693 17.70 203 20.16 103.80 46.00
539090 Rajputana In X 10.00 29.00 29.00 29.00 29.00 29.00 0.00 2 0.00 2 966.67 46.80 25.85
544731 Rajputana St B 10.00 189.50 190.05 191.85 185.75 186.80 -1.42 11009 20.73 208 26.53 192.50 101.60
500354 Rajshree Sug B 10.00 35.79 35.33 35.33 33.30 33.60 -6.12 3605 1.23 108 -13.83 45.48 22.80
511185 Rajvi Logit. X 10.00 27.05 28.40 28.40 28.40 28.40 4.99 100 0.03 1 6.33 28.40 13.06
500355 Rallis India A1 1.00 203.90 204.95 205.00 202.00 203.00 -0.44 22016 44.87 435 24.05 344.65 202.00
522281 Ram Rat.Wire B 5.00 526.90 529.80 547.15 525.00 536.70 1.86 9762 52.48 414 39.70 602.00 269.10
500357 Rama Paper Z 10.00 15.92 16.00 16.00 15.92 15.92 0.00 103 0.02 2 -1.13 17.14 8.22
524037 Rama Phosph B 5.00 123.40 123.40 124.55 122.20 123.65 0.20 512 0.63 9 8.14 216.00 103.00
539309 Rama Steel T 1.00 4.09 4.08 4.08 4.01 4.01 -1.96 266888 10.78 260 57.29 11.58 3.44
523289 Rama Vision X 10.00 169.55 170.00 172.85 166.00 166.50 -1.80 807 1.36 31 24.89 190.85 79.10
500260 Ramco Cement A1 1.00 865.45 864.00 875.00 852.85 870.80 0.62 156870 1350.00 512 31.89 1214.00 838.40
532369 Ramco Inds. B 1.00 320.50 320.95 321.30 314.55 318.45 -0.64 3895 12.37 165 8.44 398.05 230.70
532370 Ramco System B 10.00 597.30 596.80 615.00 596.80 609.55 2.05 6295 38.19 419 55.11 968.20 342.50
514223 Ramgopal Pol XT 10.00 30.12 29.52 29.52 29.52 29.52 -1.99 552 0.16 7 -140.57 38.49 5.12
530951 Raminfo X 10.00 43.49 44.18 44.18 42.40 42.55 -2.16 731 0.31 20 15.64 99.50 42.00
532527 Ramkris.Forg A1 2.00 721.35 723.05 737.00 720.00 727.05 0.79 26645 194.50 1156 123.86 772.40 460.15
533262 Ramky Infra. B 10.00 338.65 340.25 341.50 334.15 336.10 -0.75 250 0.84 32 9.84 706.50 333.15
530925 Ramsons Proj X 10.00 72.00 72.20 78.95 72.20 78.00 8.33 877 0.69 17 4.67 448.85 59.35
507490 Rana Sugars B 10.00 14.81 14.72 15.00 14.72 14.91 0.68 13192 1.95 76 40.30 16.45 10.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505800 Rane Holding B 10.00 1682.05 1694.50 1720.90 1681.10 1717.75 2.12 214 3.64 34 29.42 1897.90 982.05
532661 Rane Madras B 10.00 1362.95 1364.05 1439.45 1362.10 1411.50 3.56 8746 122.55 596 32.76 1439.45 612.50
531583 Rap Corp X 10.00 32.49 32.49 32.90 32.25 32.25 -0.74 1621 0.53 11 0.43 49.10 23.45
500360 Rapicut Carb XT 10.00 350.05 350.50 350.50 343.05 343.05 -2.00 2830 9.85 37 15.82 376.80 66.66
501351 Rapid Inv X 10.00 99.00 100.00 100.00 99.90 99.90 0.91 11 0.01 2 142.71 141.75 58.83
507966 Ras Resorts X 10.00 57.00 59.42 59.42 54.00 54.51 -4.37 134 0.07 9 37.85 64.90 33.35
522207 Rasandik Eng X 10.00 56.90 56.10 56.10 54.50 54.50 -4.22 115 0.06 3 -5.19 92.45 47.05
544119 Rashi Periph B 5.00 795.65 798.00 813.90 765.55 805.00 1.18 47469 374.61 4722 43.33 951.45 292.90
531233 Rasi Electro X 2.00 13.55 13.89 15.60 13.46 15.24 12.47 236513 34.52 734 13.25 21.05 9.27
543417 Rategain Tr. A1 1.00 841.65 840.15 871.45 833.65 867.20 3.04 23611 202.99 1081 42.49 1052.65 438.00
532918 Rathi Bars X 10.00 16.10 17.22 18.99 16.00 17.27 7.27 30818 5.41 151 -1.01 32.00 14.50
504903 Rathi Steel XT 10.00 22.46 22.50 22.99 22.00 22.06 -1.78 68450 15.51 152 13.13 28.99 13.50
520111 Ratnamni Met A1 2.00 2862.55 2867.50 2891.30 2776.60 2808.00 -1.91 6294 179.26 840 45.44 3342.35 1900.05
543978 Ratnaveer Pr B 10.00 299.80 301.65 359.70 298.40 310.75 3.65 80175 245.61 912 38.60 359.70 129.39
534597 Rattan(I) In B 2.00 27.53 27.77 27.82 27.38 27.60 0.25 51262 14.15 380 -5.85 59.41 24.42
533122 Rattan(I) Po A1 10.00 7.26 7.25 7.35 7.21 7.25 -0.14 1336939 97.33 8464 34.52 12.58 7.20
544629 Ravelcare M 10.00 105.25 105.25 105.25 105.25 105.25 0.00 1000 1.05 1 13.76 215.00 100.00
526095 Ravileela Gr X 10.00 55.00 55.00 59.99 55.00 58.50 6.36 578 0.34 16 6.87 75.98 32.70
543251 RavinderHeig B 1.00 41.87 41.87 42.07 39.18 39.30 -6.14 723 0.29 21 5.09 71.43 29.30
504341 Ravindra Ene B 10.00 152.40 152.60 160.50 150.95 155.80 2.23 21657 34.05 1053 51.08 196.20 110.62
541634 Raw Edge Ind B 10.00 15.00 15.44 15.50 14.50 15.00 0.00 641 0.10 9 37.50 31.97 12.54
500330 Raymond A1 10.00 809.00 810.10 858.00 810.10 853.50 5.50 183128 1527.37 4964 153.51 869.05 320.39
544240 Raymond Life A1 2.00 670.35 673.00 720.00 670.45 687.95 2.63 29120 202.43 895 96.49 1349.00 628.60
544420 Raymond Real B 10.00 580.90 573.15 580.15 567.45 571.45 -1.63 15956 91.81 746 12.62 734.50 350.00
544906 Rays of Beli T 10.00 231.95 223.10 227.00 220.40 220.40 -4.98 10361 22.98 402 93.00 239.00 216.85
540065 RBL Bank A1 10.00 416.80 412.60 417.05 409.20 409.40 -1.78 85542 352.73 1626 70.71 420.35 261.70
544060 RBZ Jeweller T 10.00 174.40 171.10 182.00 170.05 177.20 1.61 12628 22.47 182 12.49 205.45 100.00
538707 RCCL X 10.00 28.84 27.51 30.49 27.51 29.89 3.64 223 0.06 6 -7.66 44.90 27.00
524230 RCF A1 10.00 112.65 112.00 117.30 112.00 112.60 -0.04 72792 82.76 1104 13.92 157.90 106.10
533285 RDB Infra & B 1.00 14.86 14.63 15.60 14.30 14.97 0.74 122926 18.15 344 24.95 91.90 13.20
533608 RDB Rasayans X 10.00 164.85 168.00 171.00 163.30 167.70 1.73 7261 12.19 90 8.03 192.00 138.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544346 RDB Real Est B 10.00 132.90 132.90 132.90 125.00 126.35 -4.93 188 0.24 6 -14.16 223.95 120.50
530053 Real Eco-Eng X 2.00 4.51 4.50 4.69 4.31 4.49 -0.44 9488 0.43 87 40.82 5.82 3.78
538611 Real Touch F Z 10.00 39.43 41.40 41.40 41.40 41.40 5.00 284 0.12 4 10.48 64.80 39.43
532955 REC A1 10.00 315.35 314.50 316.60 312.70 315.00 -0.11 197380 620.83 3378 5.17 390.50 304.10
544755 Recode Studi MT 10.00 346.00 345.00 363.30 345.00 363.30 5.00 72800 261.42 48 117.19 363.30 171.00
532805 Redington A1 2.00 377.85 388.05 403.55 380.50 392.20 3.80 1406172 5506.91 20482 18.02 403.55 191.25
543957 Redtape B 2.00 116.45 117.00 117.70 114.90 115.05 -1.20 23637 27.42 234 25.29 163.20 102.05
532884 Refex Inds A1 2.00 273.15 273.15 276.00 268.50 270.00 -1.15 24731 67.06 409 15.07 415.60 188.00
515018 Reg.Ceramic B 10.00 34.68 34.69 36.39 34.69 36.30 4.67 335 0.12 5 -3.92 56.40 29.50
544485 Regaal Resou B 5.00 85.56 89.00 89.00 85.74 85.87 0.36 10854 9.35 205 14.78 111.80 57.50
531033 Regal Entert X 10.00 16.75 15.92 17.25 15.92 17.11 2.15 2486 0.43 13 81.48 38.85 5.33
517393 Reganto Ente Z 1.00 4.43 4.40 4.42 4.21 4.21 -4.97 226974 9.73 445 13.58 22.67 4.21
540175 Regency Fin XT 10.00 46.34 46.01 46.98 45.26 46.34 0.00 54538 25.11 137 23.89 48.80 22.71
512624 Regent Entp. X 10.00 5.36 5.38 5.49 5.28 5.39 0.56 21793 1.17 90 3.72 8.50 4.32
543208 Regis Inds. X 1.00 2.12 2.14 2.14 2.06 2.10 -0.94 7159 0.15 42 42.00 5.35 2.00
526075 Rekvina Lab. XT 5.00 57.10 58.24 58.24 58.24 58.24 2.00 11172 6.51 54 -194.13 58.24 6.75
503162 Rel.Chemotx B 10.00 113.15 117.70 117.70 112.70 112.70 -0.40 316 0.36 12 15.25 191.95 107.40
540709 Rel.Home Fin Z 10.00 1.80 1.83 1.88 1.77 1.80 0.00 114061 2.07 137 3.60 4.83 1.70
523445 Rel.Ind.Infr B 10.00 724.75 734.35 734.35 712.15 714.55 -1.41 2275 16.38 145 91.14 963.65 620.50
530517 Relaxo Footw A1 1.00 326.55 328.00 351.95 323.95 327.00 0.14 65197 219.72 2199 43.89 504.20 236.55
544207 Reliable Dat B 10.00 135.60 138.20 138.85 135.00 135.95 0.26 1708 2.35 88 86.59 175.35 103.50
532124 Reliable Ven XT 10.00 24.98 24.98 24.98 24.90 24.90 -0.32 10 0.00 4 -45.27 37.05 16.63
500390 Relian.Infra T 10.00 55.96 54.90 55.96 54.85 54.85 -1.98 29089 16.02 268 0.70 274.70 54.85
532712 Reliance Com T 5.00 0.93 0.96 0.97 0.96 0.97 4.30 851711 8.26 435 -0.03 1.51 0.76
500325 Reliance Ind A1 10.00 1281.00 1279.70 1285.00 1267.00 1275.00 -0.47 940647 11977.85 26906 23.09 1611.20 1250.55
532939 Reliance Pow A1 10.00 22.01 22.35 22.35 21.46 21.86 -0.68 1387517 304.23 3333 -28.39 50.70 20.23
511712 Relic Life S X 10.00 70.47 69.06 75.00 67.40 73.76 4.67 983 0.71 29 -15.56 91.45 52.02
539760 Relicab Cabl B 10.00 36.94 36.16 37.88 35.10 36.04 -2.44 3475 1.25 91 20.48 77.00 30.25
532915 Religare Ent A1 10.00 256.80 257.95 262.40 254.70 258.30 0.58 27321 70.86 708 178.14 284.85 197.00
533172 Religare Gol E 1.00 132.20 131.75 133.57 131.75 132.40 0.15 273 0.36 13 -- 157.05 93.58
539561 Remedium Lif Z 1.00 0.27 0.26 0.27 0.26 0.27 0.00 1919372 5.07 345 -13.50 1.80 0.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513043 Remi Edelsta X 10.00 245.30 255.95 259.50 248.00 258.30 5.30 3725 9.46 80 109.45 259.50 118.40
530919 Remsons Ind. B 2.00 97.97 98.61 98.61 95.67 95.78 -2.24 6677 6.49 170 19.79 152.40 75.36
532923 Renaiss.Glob B 2.00 146.50 145.80 157.95 144.35 156.00 6.48 68277 104.27 545 15.45 159.00 85.05
535322 Repco Home F B 10.00 357.25 359.05 360.00 353.00 354.80 -0.69 6116 21.70 118 4.61 455.40 333.90
544463 Repono MT 10.00 78.00 78.00 78.98 78.00 78.98 1.26 3600 2.82 3 15.76 107.00 43.06
532687 Repro India B 10.00 314.35 317.50 317.50 303.85 310.40 -1.26 890 2.77 66 4.52 596.00 301.00
543805 Resgen M 10.00 47.95 48.05 48.05 43.21 45.80 -4.48 15000 6.89 16 130.86 94.73 42.51
524218 Resonance Sp XT 10.00 169.40 170.00 174.00 164.00 171.25 1.09 12678 21.64 114 13.62 188.50 77.00
544236 Resource.Aut M 10.00 38.43 40.35 40.35 40.35 40.35 5.00 6000 2.42 2 25.54 72.40 31.03
538273 Response Inf X 10.00 21.56 21.56 21.94 20.62 20.90 -3.06 1154 0.25 20 14.12 42.61 16.39
505509 Responsive I B 1.00 169.65 164.40 174.10 164.40 169.25 -0.24 147668 249.53 1378 44.78 242.25 117.80
543248 Restaurant B A1 10.00 100.53 100.97 101.01 96.49 96.96 -3.55 145303 143.19 1322 -39.58 110.22 57.16
515085 Restile Cer. X 10.00 7.83 8.59 8.59 7.13 7.30 -6.77 31557 2.30 99 -730.00 9.99 5.51
544391 Retaggio Ind M 10.00 50.50 50.10 52.00 50.10 52.00 2.97 12000 6.08 3 31.90 72.68 18.00
543902 Retina Paint M 10.00 37.32 35.11 36.47 35.11 36.00 -3.54 50000 17.91 21 514.29 77.95 35.11
519191 Retro Green Z 10.00 1.23 1.25 1.28 1.20 1.24 0.81 39293 0.49 41 -62.00 4.17 0.95
544246 Revathi Equi B 10.00 775.00 775.00 775.00 765.00 765.05 -1.28 7 0.05 3 15.62 1288.95 486.05
531888 Rexnord Elec XT 10.00 83.00 82.00 87.00 80.00 85.95 3.55 5219 4.31 49 20.86 98.40 45.25
539669 RGF Cap.Mkts XT 1.00 1.62 1.54 1.67 1.54 1.59 -1.85 2444826 39.56 137 159.00 2.72 0.47
543590 Rhetan TMT B 1.00 26.63 25.30 25.30 25.30 25.30 -4.99 12432 3.15 92 158.13 34.60 19.10
534076 RHI Magnesit A1 1.00 376.70 378.50 383.70 376.25 379.25 0.68 3409 12.96 182 -22.17 508.00 323.39
531952 Riba Textile XT 10.00 64.25 64.98 66.95 64.98 66.00 2.72 1230 0.82 12 8.10 95.90 49.02
530271 Rich Univers X 10.00 8.77 9.20 9.20 8.35 8.37 -4.56 21459 1.97 15 7.68 13.20 5.55
539435 Richfield Fi X 10.00 18.72 18.72 19.60 18.72 19.60 4.70 298 0.06 6 24.20 46.40 18.51
519230 Richirich In X 5.00 12.23 12.74 12.74 11.67 12.31 0.65 1143 0.14 17 13.53 27.00 10.25
520008 Rico Auto B 1.00 130.45 129.80 131.30 129.65 130.25 -0.15 43016 56.14 477 57.89 157.90 78.10
540590 Riddhi Corp. X 10.00 58.00 57.00 57.00 56.25 57.00 -1.72 219 0.12 4 45.24 82.65 50.75
544640 Riddhi Displ M 10.00 28.78 27.63 29.50 27.63 28.28 -1.74 10800 3.06 9 5.90 80.00 23.50
524480 Riddhi Siddh XT 10.00 755.00 750.00 765.00 734.00 740.05 -1.98 1552 11.61 35 -29.41 861.95 405.00
544340 Rikhav Sec. M 5.00 44.70 44.50 46.75 44.50 46.75 4.59 49600 22.89 25 4.24 77.50 34.00
517035 RIR Power El B 2.00 184.90 184.20 191.00 176.15 177.45 -4.03 191889 352.08 2605 177.45 388.10 131.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530251 Risa Intl. X 2.00 0.45 0.45 0.45 0.42 0.42 -6.67 29147 0.12 26 -3.82 1.05 0.35
531539 Rishabh Digh X 10.00 35.00 36.70 36.70 33.25 36.57 4.49 44 0.02 12 96.24 43.95 28.50
543977 Rishabh Inst B 10.00 816.25 810.15 829.95 795.50 811.30 -0.61 11231 90.55 547 63.19 850.50 315.50
526861 Rishi Laser X 10.00 141.60 142.55 144.00 140.20 142.60 0.71 14105 19.98 87 28.87 149.95 90.00
523021 Rishi Techte X 10.00 40.00 40.60 40.60 39.99 40.00 0.00 2007 0.80 5 10.78 55.49 32.00
526492 Rishiroop X 10.00 117.60 116.75 123.95 116.75 123.10 4.68 16838 20.56 185 10.53 138.75 71.50
543256 Rita Fin. X 10.00 12.12 12.70 12.72 12.00 12.68 4.62 63424 8.04 52 20.45 26.25 8.92
542383 Ritco Logist B 10.00 315.10 315.15 316.10 304.20 305.55 -3.03 1797 5.61 65 26.90 330.50 167.15
541556 Rites A1 10.00 211.10 212.85 216.00 209.60 210.75 -0.17 33818 71.83 690 24.28 280.60 175.10
519097 Ritesh Intl. XT 10.00 79.01 79.00 79.00 76.90 78.09 -1.16 9038 7.09 40 14.51 87.98 39.00
544136 RK Swamy B 5.00 92.51 92.52 93.16 89.83 91.35 -1.25 6138 5.62 94 14.76 163.65 67.42
511169 RKD Agri X 10.00 5.14 5.19 5.19 5.14 5.14 0.00 11 0.00 3 -4.47 8.86 3.85
512618 RLF X 10.00 8.61 8.61 9.90 8.61 9.90 14.98 2683 0.27 12 16.23 12.62 7.15
544456 RM Drip & Sp T 1.00 23.91 24.60 24.75 23.00 23.27 -2.68 62875 15.01 253 28.38 72.15 14.87
540358 RMC Switchge B 10.00 222.80 222.00 229.90 215.00 217.15 -2.54 23008 51.45 614 289.53 828.00 215.00
517286 RNIT AI Sol. XT 10.00 99.63 100.00 102.00 98.50 99.08 -0.55 42555 42.35 266 67.40 104.90 37.00
543171 RO Jewels B 2.00 1.40 1.40 1.40 1.21 1.40 0.00 24816 0.34 47 -140.00 2.33 1.10
544374 Roadstar Inf IF 100.00 63.00 62.50 62.50 62.50 62.50 -0.79 25000 15.63 1 -25.30 70.00 50.00
531822 Rodium Realt X 10.00 133.70 143.75 149.40 132.25 144.15 7.82 1833 2.60 46 7.86 224.80 125.00
543325 Rolex Rings B 1.00 175.65 177.40 181.00 172.15 173.00 -1.51 158373 279.55 2541 29.83 189.55 99.30
502448 Rollatainer T 1.00 4.72 4.61 4.74 4.49 4.60 -2.54 76773 3.52 117 6.97 4.98 1.06
542145 Roni Househl M 10.00 31.13 32.68 32.68 32.00 32.23 3.53 5400 1.74 3 460.43 77.50 19.14
530991 Roopa Inds. X 10.00 45.83 45.84 46.25 43.40 45.79 -0.09 2368 1.09 37 269.35 63.40 38.10
512115 Rose Merc. X 10.00 59.00 59.00 59.00 52.31 55.74 -5.53 63 0.04 14 7.35 91.00 52.31
531324 Roselabs Fin X 10.00 22.08 22.07 23.18 21.70 23.18 4.98 4397 1.02 9 -74.77 34.36 17.86
543213 Rossari Bio B 2.00 452.65 452.65 458.00 447.55 450.85 -0.40 3133 14.17 184 16.53 690.90 372.90
533168 Rossell (I) B 2.00 57.22 56.10 56.65 55.88 56.01 -2.11 7556 4.25 247 15.22 73.90 40.10
544294 Rossell Tech B 2.00 1195.25 1192.00 1215.60 1176.05 1206.80 0.97 6513 77.98 484 174.14 1240.00 554.65
517500 Roto Pumps B 1.00 65.48 66.18 67.20 64.91 65.16 -0.49 32038 21.17 285 43.44 85.48 47.53
539922 Rotographics XT 2.00 55.00 55.00 56.10 55.00 56.10 2.00 548 0.30 11 330.00 63.80 13.30
543228 Route Mobile B 10.00 503.55 504.90 505.50 499.25 501.20 -0.47 5328 26.75 241 12.70 885.25 414.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526193 Royal Cushio X 10.00 16.00 16.00 16.70 13.80 13.90 -13.13 47604 7.12 157 -4.02 25.90 10.66
512047 Royal India X 10.00 5.18 5.21 5.29 4.72 4.81 -7.14 148238 7.30 332 1.11 8.63 2.82
532699 Royal Orchid B 10.00 305.00 307.80 313.00 305.20 305.90 0.30 907 2.80 57 30.59 563.35 270.00
544143 Royal Sense M 10.00 96.05 95.00 95.00 95.00 95.00 -1.09 1000 0.95 2 72.52 267.75 83.10
526640 Royale Manor X 10.00 28.19 28.48 29.00 25.66 28.75 1.99 941 0.26 31 23.57 48.00 22.10
532983 RPG Life Sci B 8.00 2815.65 2760.70 2799.95 2727.95 2777.50 -1.35 1279 35.32 204 38.35 3080.90 1731.25
533284 RPP Infra B 10.00 62.08 62.47 65.51 60.48 63.31 1.98 22834 14.45 358 65.95 151.90 53.14
542333 RPSG Vent. B 10.00 863.45 864.95 865.95 835.85 842.80 -2.39 1032 8.80 132 -21.30 1178.30 526.30
511626 RR Financial XT 10.00 64.35 64.99 67.55 64.50 66.97 4.07 839 0.56 16 10.46 263.70 49.62
531667 RR Metalmakr XT 10.00 46.27 45.35 47.00 45.35 47.00 1.58 44175 20.04 50 -26.26 77.81 23.80
530917 RR Security P 10.00 15.75 14.97 14.97 14.97 14.97 -4.95 100 0.01 1 -74.85 51.85 14.75
531307 RRIL B 5.00 16.08 16.48 16.65 16.00 16.01 -0.44 1683 0.28 13 19.77 22.99 13.63
517447 RS Software B 5.00 29.45 29.94 29.94 29.89 29.89 1.49 70 0.02 2 -2.38 82.07 21.51
530179 RSC Intl. XT 10.00 81.00 82.62 82.62 82.62 82.62 2.00 12248 10.12 17 -107.30 83.14 22.42
500350 RSWM T 10.00 217.75 217.75 220.00 215.00 215.00 -1.26 1135 2.47 23 16.17 240.00 119.90
531552 RTCL X 10.00 14.38 14.38 14.49 13.05 13.40 -6.82 2793 0.38 34 13.27 22.99 12.00
531215 RTS Power Co B 10.00 89.00 90.00 90.00 87.00 88.50 -0.56 143 0.13 26 27.23 175.00 80.00
500367 Rubfila Int. B 5.00 68.22 66.90 68.58 66.89 67.58 -0.94 13080 8.91 101 14.23 88.40 58.00
544578 Rubicon Rese B 1.00 1809.40 1818.05 1818.05 1779.30 1790.55 -1.04 7278 130.52 683 325.55 1896.15 571.00
503169 Ruby Mills B 5.00 470.90 480.00 480.00 440.25 442.90 -5.95 920 4.14 159 34.17 499.00 169.65
509020 Ruchi Infra. B 1.00 5.68 5.69 5.80 5.60 5.67 -0.18 3187 0.18 11 23.63 8.03 4.10
532785 Ruchira Papr B 10.00 110.10 110.10 112.60 108.80 110.85 0.68 4196 4.65 124 9.93 173.00 95.50
514010 Rudra Ecovat XT 1.00 21.66 21.66 21.92 20.80 21.09 -2.63 122104 25.99 158 -60.26 37.76 13.96
544121 Rudra Gas E M 10.00 71.00 73.50 75.00 73.50 74.00 4.23 9000 6.69 6 17.54 103.03 55.60
539226 Rudra Global B 5.00 20.24 20.00 20.24 19.26 20.00 -1.19 26118 5.21 271 12.82 32.31 14.77
530449 Rungta Irrig X 10.00 49.85 49.85 49.85 49.84 49.84 -0.02 18 0.01 2 23.18 68.98 43.00
533552 Rupa & Co B 1.00 141.20 142.95 143.15 140.05 140.35 -0.60 6861 9.68 153 14.82 211.80 109.50
533470 Rushil Decor B 1.00 16.06 16.33 16.33 16.00 16.13 0.44 6267 1.01 36 21.51 33.80 12.51