ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
R Companies Traded as on 06/09/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543981 R R Kabel A1 5.00 1580.25 1576.00 1618.00 1565.50 1574.95 -0.34 7910 125.25 1307 93.80 1903.30 1137.60
532735 R Systems In B 1.00 508.70 510.90 516.10 494.30 498.60 -1.99 7682 39.08 514 41.48 599.00 371.05
538119 R&B Denims X 2.00 74.02 75.20 75.20 72.50 73.89 -0.18 15187 11.16 121 30.28 88.00 30.05
524502 Raaj Medisaf P 10.00 93.01 96.99 97.00 96.99 97.00 4.29 400 0.39 2 28.96 108.81 35.65
537785 Race Eco Cha B 10.00 441.80 446.00 446.00 415.95 419.10 -5.14 23620 101.36 1295 735.26 457.25 230.85
520073 RACL Geartec B 10.00 999.80 999.90 1005.95 980.00 993.00 -0.68 30684 305.98 1030 30.77 1525.00 975.00
541703 Raconteur Gl M 10.00 21.75 23.70 23.78 23.70 23.70 8.97 4800 1.14 3 790.00 30.35 16.38
539673 Radhagobind Z 1.00 2.45 2.39 2.50 2.33 2.48 1.22 16035 0.39 31 31.00 2.73 1.40
531273 Radhe Devlop X 1.00 3.24 3.21 3.28 3.20 3.22 -0.62 214277 6.92 360 -32.20 4.87 2.80
540125 Radhika Jewl B 2.00 112.90 114.45 118.90 112.00 116.10 2.83 396904 458.86 3997 28.11 118.90 34.15
543732 Radiant CMS B 1.00 80.09 81.00 81.00 79.28 80.15 0.07 21251 17.01 455 20.71 104.50 71.05
532497 Radico Khait A1 2.00 2000.25 2029.95 2068.00 1988.75 1998.70 -0.08 30641 620.27 3154 98.56 2068.00 1140.95
531412 Radix Inds. XT 10.00 132.05 134.00 134.00 125.55 125.55 -4.92 125 0.16 10 82.06 180.00 105.00
539837 Raghav Prod. B 10.00 1131.35 1130.00 1158.25 1124.10 1151.85 1.81 1318 15.09 403 92.67 1236.00 485.00
526813 Raghu.Intl. XT 10.00 12.22 12.82 12.82 11.62 12.76 4.42 19463 2.47 46 29.00 18.86 9.21
514316 Raghuvir Syn X 1.00 132.90 131.30 131.30 128.05 129.70 -2.41 6023 7.79 56 83.14 154.60 101.25
542649 Rail Vikas N A1 10.00 581.65 582.20 584.80 565.85 569.50 -2.09 466837 2672.40 9141 81.59 647.00 142.10
543265 RailTel Corp A1 10.00 492.40 492.45 494.25 477.15 484.75 -1.55 76595 370.69 1973 72.57 618.00 200.30
500339 Rain Inds. A1 2.00 171.40 172.00 173.90 167.95 168.75 -1.55 71265 121.54 1086 -3.96 219.65 130.20
543524 Rainbow Chil A1 10.00 1282.25 1283.00 1317.00 1271.85 1280.50 -0.14 17468 226.67 2063 60.32 1649.00 993.70
531694 Rainbow Foun XT 10.00 22.91 23.36 23.36 23.36 23.36 1.96 30721 7.18 39 23.60 29.27 9.32
533093 Raj Oil Mill B 10.00 57.05 58.99 58.99 56.11 57.20 0.26 6166 3.52 555 260.00 82.91 38.56
530111 Raj Packagin X 10.00 29.05 29.05 29.50 28.41 28.72 -1.14 6618 1.91 17 -13.24 38.68 22.55
530699 Raj Rayon In T 1.00 27.66 28.21 28.21 27.11 28.21 1.99 69200 19.38 159 -- 42.75 15.05
532826 Raj Tele.Net T 5.00 50.80 51.49 51.49 50.41 51.08 0.55 4560 2.33 39 -16.22 139.99 45.50
526873 Raj.Gases XT 3.00 37.59 38.34 39.00 35.72 35.72 -4.97 22638 8.13 109 -714.40 45.50 7.65
517522 Raj.Glob.Wir B 2.00 601.65 611.00 611.00 592.35 599.85 -0.30 2414 14.48 320 40.78 858.00 500.70
526662 Raj.Inds. T 10.00 53.99 51.50 52.00 51.30 52.00 -3.69 1396 0.72 13 15.57 83.60 33.00
530253 Raj.Tube Mfg X 10.00 39.00 40.50 40.50 37.37 39.00 0.00 3115 1.21 40 35.14 51.17 23.75
503127 Raja Bah.Int XT 100.00 8621.95 8449.55 8621.95 8449.55 8449.55 -2.00 419 35.50 85 297.52 10749.00 3465.00
532503 RajapalayamM X 10.00 1005.00 1005.00 1018.00 992.00 1016.80 1.17 2716 27.35 108 68.52 1194.90 751.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531500 Rajesh Exp A1 1.00 296.55 297.00 302.35 291.25 292.40 -1.40 21508 63.70 1087 226.67 533.00 259.25
543285 RajeshwariCa MT 10.00 425.45 425.45 446.70 425.45 446.70 4.99 5000 22.11 5 1240.83 446.70 105.00
526823 Rajeswari In XT 10.00 5.58 5.85 5.85 5.32 5.77 3.41 2419 0.14 19 -15.18 7.80 3.50
514028 Rajkamal Syn X 10.00 40.38 39.00 43.50 39.00 41.24 2.13 12298 5.04 81 111.46 44.90 22.31
539495 Rajkot Inves X 10.00 39.56 38.15 41.48 37.59 37.59 -4.98 21134 7.95 24 25.06 50.60 23.85
541601 Rajnish Well B 1.00 3.65 3.47 3.82 3.47 3.66 0.27 45584703 1662.06 17429 366.00 14.70 3.47
522257 Rajoo Engin. T 1.00 299.10 314.05 314.05 314.05 314.05 5.00 436456 1370.69 1043 161.05 314.05 34.38
539090 Rajputana In XT 10.00 44.65 44.65 46.65 44.65 44.68 0.07 601 0.27 20 1489.33 60.96 18.23
500354 Rajshree Sug B 10.00 74.44 75.60 75.60 72.14 72.45 -2.67 13412 9.79 447 21.50 101.95 46.00
500355 Rallis India A1 1.00 341.70 341.70 343.85 331.35 337.30 -1.29 51438 173.18 1866 39.96 373.00 205.15
522281 Ram Rat.Wire B 5.00 657.35 665.00 669.95 628.75 642.45 -2.27 25278 163.31 1384 49.88 669.95 228.25
500357 Rama Paper XT 10.00 14.64 14.64 15.37 14.50 15.34 4.78 11174 1.67 23 -0.76 26.05 13.87
524037 Rama Phosph B 10.00 207.75 201.00 207.25 200.50 203.90 -1.85 5489 11.21 404 -14.66 270.00 147.44
539309 Rama Steel B 1.00 13.90 14.71 16.68 14.47 16.60 19.42 61331816 9838.19 77169 87.37 16.83 9.91
523289 Rama Vision XT 10.00 116.05 110.25 119.75 110.25 118.10 1.77 5254 6.07 86 31.75 152.50 50.83
515127 Ramasigns In Z 5.00 2.35 2.45 2.45 2.30 2.40 2.13 34804 0.83 113 -1.22 3.41 1.90
538540 Ramchan.Leas X 1.00 1.36 1.40 1.40 1.32 1.32 -2.94 62818 0.86 95 -- 1.60 0.67
500260 Ramco Cement A1 1.00 847.80 847.00 850.65 824.95 829.90 -2.11 11983 100.03 764 60.75 1057.85 700.00
532369 Ramco Inds. B 1.00 252.70 256.70 256.70 246.15 247.90 -1.90 10842 26.98 992 20.40 272.70 170.75
532370 Ramco System B 10.00 427.85 436.45 439.00 425.40 427.80 -0.01 6494 28.17 443 -7.07 451.90 248.95
514223 Ramgopal Pol X 10.00 5.61 5.66 6.44 5.63 5.63 0.36 18728 1.07 30 -5.80 7.99 4.50
530951 Raminfo X 10.00 126.40 123.25 126.80 122.25 123.80 -2.06 15554 19.30 169 16.10 169.10 91.25
532527 Ramkris.Forg A1 2.00 988.90 999.90 999.90 964.15 968.50 -2.06 16818 164.34 864 50.95 1012.20 583.20
533262 Ramky Infra. A1 10.00 724.70 726.45 736.15 698.20 703.90 -2.87 4975 35.34 626 17.78 1008.90 427.80
530925 Ramsons Proj X 10.00 40.79 42.82 42.82 42.82 42.82 4.98 1 0.00 1 3.91 42.82 20.90
507490 Rana Sugars B 10.00 22.41 22.89 22.89 22.16 22.22 -0.85 30838 6.88 347 23.64 30.30 18.00
531228 Rander Corp X 10.00 9.39 9.57 9.57 9.21 9.57 1.92 41808 3.99 59 8.11 13.51 7.21
532987 Rane Brake L B 10.00 1293.00 1300.00 1331.45 1239.95 1267.40 -1.98 5517 71.27 991 22.30 1368.50 645.45
532988 Rane Engine T 10.00 515.35 515.05 541.10 515.00 537.45 4.29 5913 31.38 161 32.09 660.00 285.10
505800 Rane Holding B 10.00 2239.75 2239.55 2355.20 2216.45 2324.35 3.78 12405 285.22 1935 26.74 2355.20 1009.00
532661 Rane Madras B 10.00 1347.90 1347.95 1392.30 1269.80 1280.55 -5.00 8321 110.27 949 99.65 1525.75 623.54
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543274 Rangoli Trad M 10.00 3.75 3.75 3.75 3.57 3.57 -4.80 648000 23.46 421 4.20 11.49 3.57
541945 Ranjeet Mech MT 10.00 31.01 30.25 30.25 30.25 30.25 -2.45 4000 1.21 1 33.24 74.35 22.10
531583 Rap Media XT 10.00 47.83 46.88 46.88 46.88 46.88 -1.99 1520 0.71 7 0.45 50.85 13.02
500360 Rapicut Carb XT 10.00 151.95 155.00 159.50 148.10 159.40 4.90 16108 25.35 123 265.67 183.90 59.10
544237 Rapid Multi MT 10.00 88.15 83.75 85.00 83.75 83.75 -4.99 62400 52.29 36 17.82 108.15 83.75
507966 Ras Resorts XT 10.00 47.00 47.94 47.94 47.94 47.94 2.00 22 0.01 2 34.00 72.01 29.67
522207 Rasandik Eng XT 10.00 134.50 136.50 138.85 132.00 133.15 -1.00 2341 3.14 46 7.52 172.00 72.10
544119 Rashi Periph B 5.00 406.85 409.75 409.75 396.50 398.05 -2.16 11177 44.71 939 21.26 474.80 284.75
531233 Rasi Electro X 2.00 39.66 40.12 40.12 38.30 38.69 -2.45 137614 53.66 838 32.24 45.24 16.10
543417 Rategain Tr. A1 1.00 758.95 756.00 779.30 732.65 741.35 -2.32 15472 116.62 1208 52.69 921.10 529.10
532918 Rathi Bars X 10.00 45.76 46.77 46.79 44.60 44.96 -1.75 30875 13.97 205 18.20 56.42 22.10
504903 Rathi Steel XT 10.00 70.23 72.79 72.79 67.57 69.26 -1.38 53750 37.14 546 24.13 97.81 16.38
540796 Ratnabh.Dev T 10.00 161.00 161.10 161.10 161.00 161.00 0.00 1589 2.56 2 97.58 180.00 92.40
520111 Ratnamni Met A1 2.00 3713.25 3700.00 3871.70 3700.00 3809.00 2.58 5843 222.81 934 44.95 3923.95 2515.00
543978 Ratnaveer Pr T 10.00 179.55 188.45 188.50 179.00 179.70 0.08 28764 53.49 249 24.65 208.20 107.00
534597 Rattan(I) In A1 2.00 79.99 80.20 81.41 77.29 77.94 -2.56 443678 353.50 2774 9.80 94.85 48.45
533122 Rattan(I) Po T 10.00 15.73 15.75 15.90 15.11 15.33 -2.54 1075102 166.07 3281 0.86 21.13 6.26
526095 Ravileela Gr X 10.00 39.65 38.46 39.65 38.46 38.52 -2.85 21 0.01 3 -23.63 52.90 30.02
543251 RavinderHeig T 1.00 62.93 60.15 64.17 60.00 61.04 -3.00 10160 6.21 57 -554.91 70.90 30.10
504341 Ravindra Ene B 10.00 81.94 86.03 86.03 86.03 86.03 4.99 59547 51.23 172 -27.22 129.70 51.66
541634 Raw Edge Ind B 10.00 41.48 39.80 41.47 39.80 40.99 -1.18 4140 1.67 36 -80.37 56.33 27.22
500330 Raymond A1 10.00 2024.10 2020.05 2053.00 1986.00 1997.85 -1.30 37663 755.46 3485 1.68 2380.75 919.74
544240 Raymond Life T 2.00 2850.00 2707.50 2707.50 2707.50 2707.50 -5.00 4512 122.16 305 -- 3100.00 2707.50
540065 RBL Bank A1 10.00 215.85 216.10 217.35 211.30 212.25 -1.67 286970 611.92 3195 9.97 300.50 205.00
544060 RBZ Jeweller T 10.00 144.85 147.70 147.70 147.70 147.70 1.97 4784 7.07 54 21.85 255.35 95.00
538707 RCCL X 10.00 36.80 35.65 36.80 35.65 35.96 -2.28 698 0.25 32 -11.10 45.52 31.20
524230 RCF A1 10.00 199.10 200.45 202.00 191.15 192.00 -3.57 101821 198.34 1564 62.95 245.00 117.65
537254 RCI Inds.& T Z 10.00 6.02 6.32 6.32 6.32 6.32 4.98 61356 3.88 19 -0.19 6.41 3.00
533608 RDB Rasayans X 10.00 172.35 173.00 173.50 163.00 168.00 -2.52 7626 12.85 152 11.94 202.00 97.05
533285 RDB Realty XT 10.00 408.90 417.00 417.05 417.00 417.05 1.99 31408 130.98 80 36.65 444.45 46.11
530053 Real Eco-Eng X 10.00 33.08 33.79 33.79 33.00 33.41 1.00 5181 1.72 52 371.22 43.90 19.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538611 Real Touch F Z 10.00 64.58 64.58 64.58 64.58 64.58 0.00 9 0.01 1 29.62 92.10 22.52
532955 REC A1 10.00 630.30 629.95 630.70 604.20 607.45 -3.63 228520 1401.89 4961 10.93 653.90 235.50
532805 Redington A1 2.00 198.90 198.45 202.85 197.25 198.40 -0.25 42598 85.03 1496 12.76 237.30 136.25
543957 Redtape A1 2.00 699.70 699.90 708.50 682.05 685.40 -2.04 2235 15.44 223 61.20 809.60 410.55
532884 Refex Inds B 2.00 396.55 399.05 419.50 395.90 410.05 3.40 225919 921.43 5388 46.23 419.50 103.35
531260 Refex Renew. XT 10.00 702.95 738.05 738.05 738.00 738.05 4.99 6811 50.27 102 -10.29 834.00 355.00
515018 Reg.Ceramic T 10.00 63.08 64.34 64.34 64.34 64.34 2.00 4037 2.60 12 -16.93 64.34 28.60
540175 Regency Fin X 10.00 14.66 14.70 15.00 14.40 14.73 0.48 87044 12.81 170 28.88 16.45 9.25
511585 Regency Trus X 1.00 3.89 3.96 3.96 3.85 3.96 1.80 2649 0.10 12 -198.00 4.12 1.54
512624 Regent Entp. X 10.00 6.00 6.22 6.22 5.95 6.00 0.00 59708 3.59 254 13.64 7.01 2.61
543208 Regis Inds. X 10.00 154.05 158.00 162.00 154.00 154.10 0.03 24452 38.27 113 -217.04 179.40 85.50
542847 Rel. Mutual B 10.00 0.67 0.67 0.68 0.62 0.63 -5.97 2137 0.01 15 -- 0.80 0.49
503162 Rel.Chemotx B 10.00 228.00 229.00 241.85 227.10 237.25 4.06 1781 4.21 220 114.06 350.50 178.20
540709 Rel.Home Fin B 10.00 3.44 3.61 3.61 3.27 3.61 4.94 9509751 333.17 4926 -17.19 6.22 1.77
523445 Rel.Ind.Infr A1 10.00 1184.35 1185.50 1189.95 1161.00 1165.10 -1.63 6119 71.61 780 131.35 1604.00 935.55
530517 Relaxo Footw A1 1.00 822.40 807.00 832.90 807.00 824.85 0.30 4925 40.71 596 108.96 958.00 760.00
542839 RelEqHybP1-G B 10.00 0.72 0.79 0.79 0.68 0.70 -2.78 22996 0.17 27 -- 1.00 0.61
542844 RelEqHybP1D B 10.00 1.44 1.30 1.50 1.30 1.48 2.78 2840 0.04 8 -- 2.47 0.99
542843 RelEqHybP1DG B 10.00 2.70 2.67 2.67 2.45 2.67 -1.11 411 0.01 4 -- 3.65 1.71
542846 RelEqHybP1MD B 10.00 1.26 1.29 1.29 1.25 1.25 -0.79 1363 0.02 11 -- 2.00 0.80
542837 RelEqSavP1DG B 10.00 3.87 3.87 4.00 3.87 4.00 3.36 9 0.00 2 -- 4.80 1.26
544207 Reliable Dat T 10.00 101.50 99.50 99.50 99.47 99.47 -2.00 130 0.13 12 63.36 106.00 53.40
532124 Reliable Ven X 10.00 22.75 23.45 24.50 22.56 24.05 5.71 13914 3.30 122 -19.40 32.43 10.25
500390 Relian.Infra A1 10.00 209.85 209.85 216.75 205.65 213.10 1.55 409209 865.04 3035 -7.22 308.00 143.70
500325 Reliance Ind A1 10.00 2987.15 2989.90 2996.20 2922.75 2929.85 -1.92 1020042 29985.06 66409 28.83 3217.90 2221.05
532939 Reliance Pow A1 10.00 30.87 30.90 31.15 29.83 30.18 -2.24 4280895 1292.81 14658 -6.48 38.07 15.53
511712 Relic Life S X 10.00 14.01 14.00 15.75 14.00 14.00 -0.07 6581 0.92 37 -5.67 20.65 14.00
539760 Relicab Cabl B 10.00 151.00 150.00 150.00 147.50 149.25 -1.16 133578 199.13 567 83.85 154.00 89.00
532915 Religare Ent A1 10.00 281.05 281.05 285.00 273.75 276.85 -1.49 134192 376.16 2199 48.57 286.50 201.00
539561 Remedium Lif T 1.00 10.00 10.28 10.42 9.90 10.39 3.90 2133424 219.22 3676 17.91 39.39 8.36
513043 Remi Edelsta X 10.00 86.63 88.50 88.50 84.05 84.36 -2.62 1273 1.09 25 38.52 114.90 38.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530919 Remsons Ind. B 2.00 176.45 172.10 178.55 172.10 175.40 -0.60 3060 5.33 128 43.52 220.99 79.80
532923 Renaiss.Glob B 2.00 119.35 117.30 119.75 114.30 115.45 -3.27 59844 69.65 833 15.05 146.00 87.70
535322 Repco Home F A1 10.00 535.05 539.50 547.40 527.25 531.80 -0.61 8060 43.27 656 7.68 579.00 352.80
532687 Repro India B 10.00 618.30 618.20 621.60 601.50 605.90 -2.01 5048 30.63 140 94.23 993.95 560.10
543805 Resgen M 10.00 123.00 127.00 127.00 120.15 121.55 -1.18 96000 117.88 60 347.29 136.10 56.11
524218 Resonance Sp X 10.00 105.00 105.00 107.40 103.15 105.00 0.00 10939 11.52 67 45.26 133.44 84.00
544236 Resource.Aut MT 10.00 102.00 96.90 96.90 96.90 96.90 -5.00 8400 8.14 7 61.33 128.00 96.90
538273 Response Inf X 10.00 69.23 68.05 72.80 68.05 70.00 1.11 509 0.37 6 23.49 94.43 28.88
505509 Responsive I B 1.00 275.85 276.00 278.55 270.00 274.50 -0.49 14485 39.56 555 40.73 364.80 255.25
543248 Restaurant B A1 10.00 110.00 108.50 110.00 106.75 108.20 -1.64 140394 151.74 1338 -24.87 137.85 91.70
543902 Retina Paint M 10.00 83.00 81.00 81.00 81.00 81.00 -2.41 2000 1.62 1 1012.50 97.50 50.00
519191 Retro Green X 10.00 9.79 10.89 11.48 10.54 11.14 13.79 470313 51.66 860 22.73 16.10 7.50
543744 Rex Sealing M 10.00 216.70 219.95 227.50 219.95 227.50 4.98 3000 6.67 3 91.73 276.80 84.60
531888 Rexnord Elec X 10.00 134.25 134.00 134.00 131.05 132.65 -1.19 3083 4.08 75 21.57 164.95 93.10
539669 RGF Cap.Mkts X 1.00 0.71 0.72 0.75 0.70 0.71 0.00 357175 2.57 237 -- 1.23 0.39
543590 Rhetan TMT B 1.00 13.60 13.85 13.90 13.20 13.43 -1.25 370571 49.74 1737 447.67 15.96 7.62
534076 RHI Magnesit A1 1.00 600.20 602.30 615.25 595.80 599.35 -0.14 5907 35.50 512 -166.49 829.95 503.45
531952 Riba Textile X 10.00 76.66 76.70 82.00 76.14 78.60 2.53 16290 12.75 105 9.49 94.90 46.80
530271 Rich Univers XT 10.00 9.50 9.50 9.50 9.03 9.03 -4.95 1201 0.11 16 -225.75 21.42 9.00
532766 Richa Inds. Z 10.00 2.15 2.05 2.25 2.05 2.23 3.72 17243 0.37 50 -0.03 2.45 1.13
519230 Richirich In XT 5.00 46.53 47.46 47.46 47.46 47.46 2.00 3137 1.49 3 42.00 47.46 7.46
520008 Rico Auto B 1.00 124.90 126.45 126.45 121.40 122.40 -2.00 160288 197.78 1490 43.56 157.00 78.85
540590 Riddhi Corp. B 10.00 80.06 79.71 79.71 78.36 78.38 -2.10 5714 4.49 77 62.21 197.00 69.98
524480 Riddhi Siddh X 10.00 686.80 693.00 693.00 660.30 683.10 -0.54 1033 7.03 131 7.84 761.00 370.05
540082 Riddhi Steel M 10.00 96.00 91.25 91.25 91.25 91.25 -4.95 3000 2.74 1 28.43 97.02 30.00
517035 RIR Power El XT 10.00 2347.05 2464.40 2464.40 2464.40 2464.40 5.00 11381 280.47 421 221.22 2614.00 566.75
530251 Risa Intl. X 2.00 1.00 1.05 1.05 1.02 1.05 5.00 558932 5.86 711 -1.13 1.23 0.48
531539 Rishabh Digh XT 10.00 34.16 33.48 33.48 33.48 33.48 -1.99 545 0.18 17 1.57 53.35 18.00
543977 Rishabh Inst B 10.00 378.05 384.00 384.00 373.00 375.05 -0.79 4069 15.29 310 28.85 635.00 366.10
526861 Rishi Laser XT 10.00 148.10 148.00 148.00 144.00 145.00 -2.09 5623 8.19 65 26.95 177.70 52.01
523021 Rishi Techte X 10.00 60.98 60.98 62.79 59.06 62.02 1.71 6973 4.33 87 34.46 69.98 23.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526492 Rishiroop X 10.00 183.40 184.50 187.90 177.60 181.15 -1.23 9437 17.16 128 6.49 225.35 110.00
543256 Rita Fin. X 10.00 21.78 22.49 22.49 21.31 21.99 0.96 161790 35.96 79 52.36 28.00 15.76
542383 Ritco Logist B 10.00 325.65 326.00 326.00 321.00 322.30 -1.03 1605 5.19 89 22.83 374.90 190.30
541556 Rites A1 10.00 664.45 669.95 679.00 658.05 662.10 -0.35 67002 446.60 3625 37.32 826.15 432.65
519097 Ritesh Intl. X 10.00 27.01 26.50 27.00 26.30 26.41 -2.22 4272 1.14 76 120.05 39.60 23.18
533294 RK Distil. T 10.00 32.25 32.20 32.20 31.61 31.61 -1.98 6406 2.06 30 -52.68 38.90 18.25
544136 RK Swamy B 5.00 236.60 244.00 244.00 230.30 237.40 0.34 16870 39.78 716 38.35 320.50 227.75
511169 RKD Agri XT 10.00 4.51 4.73 4.73 4.73 4.73 4.88 25 0.00 1 43.00 8.85 3.90
512618 RLF XT 10.00 10.46 10.46 10.46 9.94 9.94 -4.97 55 0.01 4 14.84 15.30 5.60
540358 RMC Switchge MT 10.00 957.70 960.00 960.00 915.00 950.95 -0.70 21000 197.07 55 1235.00 1033.95 379.05
543171 RO Jewels T 2.00 3.39 3.43 3.55 3.30 3.44 1.47 444605 15.10 534 14.96 7.47 3.11
543901 Robust Hotel T 10.00 200.00 209.90 209.90 200.00 200.00 0.00 454 0.92 11 55.71 241.20 94.60
531822 Rodium Realt X 10.00 99.76 96.76 104.00 96.76 104.00 4.25 253 0.25 5 -281.08 127.95 41.30
505807 Rolcon Engg. P 10.00 1143.05 1200.20 1200.20 1200.00 1200.20 5.00 2200 26.40 28 25.34 1200.20 384.25
543325 Rolex Rings A1 10.00 2494.90 2544.80 2572.95 2483.45 2501.05 0.25 2166 54.92 510 43.24 2764.00 1726.90
502448 Rollatainer T 1.00 2.64 2.59 2.59 2.59 2.59 -1.89 19950 0.52 34 -129.50 5.12 1.00
542145 Roni Househl MT 10.00 56.95 54.25 54.35 54.25 54.35 -4.57 10800 5.86 3 388.21 74.05 27.60
530991 Roopa Inds. X 10.00 82.02 82.00 84.15 75.40 79.61 -2.94 5783 4.72 113 39.22 88.00 39.50
512115 Rose Merc. X 10.00 138.90 138.90 138.90 132.00 135.50 -2.45 3730 5.02 31 282.29 197.75 55.15
531324 Roselabs Fin X 10.00 28.00 28.00 28.00 26.60 27.98 -0.07 705 0.19 10 -233.17 41.51 18.70
543213 Rossari Bio A1 2.00 886.75 903.00 903.00 877.55 882.50 -0.48 2990 26.47 325 35.76 965.00 657.80
533168 Rossell (I) B 2.00 568.95 570.10 574.50 557.70 564.80 -0.73 5044 28.59 306 153.48 665.00 341.80
517500 Roto Pumps B 2.00 577.00 578.75 580.45 564.10 568.45 -1.48 11055 62.97 797 48.05 748.65 300.45
543228 Route Mobile A1 10.00 1609.45 1610.60 1660.00 1590.05 1597.40 -0.75 17901 293.10 936 27.77 1942.00 1388.60
526193 Royal Cushio XT 10.00 34.65 33.96 34.01 33.96 34.01 -1.85 6336 2.15 13 0.42 57.28 12.53
512047 Royal India XT 10.00 34.15 34.00 35.85 32.55 35.85 4.98 290962 102.46 339 -33.50 56.06 2.88
532699 Royal Orchid B 10.00 364.55 371.90 371.90 362.45 363.60 -0.26 1989 7.24 242 20.96 448.10 279.65
544143 Royal Sense MT 10.00 145.00 145.80 145.95 145.80 145.90 0.62 4000 5.84 2 102.03 163.00 103.53
526640 Royale Manor X 10.00 44.59 44.00 44.50 43.00 44.40 -0.43 1026 0.45 17 20.65 65.00 28.00
532983 RPG Life Sci B 8.00 2237.45 2237.00 2398.15 2237.00 2318.00 3.60 6655 155.30 1448 41.53 2398.15 1141.90
533284 RPP Infra T 10.00 227.30 226.45 232.00 222.00 224.75 -1.12 25302 57.44 315 13.63 235.45 64.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542333 RPSG Vent. B 10.00 1117.45 1117.00 1169.25 1110.55 1121.65 0.38 21826 248.92 2040 -39.68 1357.40 510.35
511626 RR Financial X 10.00 17.53 18.35 18.40 17.05 17.25 -1.60 492 0.09 10 191.67 31.00 11.23
531667 RR Metalmakr XT 10.00 63.20 65.97 66.36 62.00 62.00 -1.90 2757 1.74 19 -34.64 69.35 32.00
530917 RR Security P 10.00 9.77 10.25 10.25 10.25 10.25 4.91 400 0.04 2 28.47 14.70 6.68
531307 RRIL X 5.00 23.95 24.00 24.27 23.00 23.10 -3.55 85105 19.89 435 55.00 36.80 17.98
517447 RS Software T 5.00 296.05 300.00 302.90 292.30 299.70 1.23 5795 17.20 105 36.33 370.10 46.12
539875 RSD Finance XT 5.00 159.95 156.80 156.80 156.80 156.80 -1.97 86 0.13 16 12.37 230.00 76.00
500350 RSWM B 10.00 224.25 225.05 226.00 215.05 216.75 -3.34 13047 28.63 699 -45.73 270.20 163.00
531552 RTCL X 10.00 18.49 17.52 18.99 17.51 17.63 -4.65 2420 0.43 41 8.95 29.50 15.50
531215 RTS Power Co XT 10.00 259.10 268.00 272.05 262.20 272.05 5.00 36838 99.64 405 34.05 294.00 134.05
500367 Rubfila Int. B 5.00 84.28 84.60 85.60 84.01 84.92 0.76 33472 28.41 1582 18.75 101.30 66.00
503169 Ruby Mills B 5.00 304.35 309.85 312.35 291.85 295.40 -2.94 13738 41.70 862 21.44 316.14 180.00
509020 Ruchi Infra. T 1.00 14.99 14.70 14.95 14.40 14.67 -2.13 44441 6.52 204 29.34 19.60 9.05
532785 Ruchira Papr B 10.00 143.45 144.35 144.50 141.95 142.20 -0.87 8287 11.84 264 10.05 163.90 110.00
514010 Rudra Ecovat XT 1.00 75.95 78.40 79.00 76.00 77.43 1.95 382278 297.88 792 774.30 79.00 8.55
544121 Rudra Gas E M 10.00 148.00 146.05 148.65 145.00 147.00 -0.68 15000 21.99 15 34.83 259.90 119.70
539226 Rudra Global XT 5.00 53.68 54.40 54.42 51.00 51.20 -4.62 210285 108.93 917 25.35 75.00 26.16
530449 Rungta Irrig XT 10.00 75.21 75.95 75.95 73.01 74.03 -1.57 4109 3.05 60 29.85 133.95 48.05
533552 Rupa & Co B 1.00 320.20 320.25 322.05 311.60 313.55 -2.08 6055 19.11 385 32.80 362.00 226.55
533470 Rushil Decor B 1.00 36.65 37.00 37.00 35.62 36.01 -1.75 156441 56.60 828 22.51 45.50 27.00