BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
543981 |
R R Kabel |
B |
5.00 |
1409.90 |
1384.00 |
1416.20 |
1384.00 |
1400.90 |
-0.64 |
1591 |
22.32 |
385 |
83.24 |
1822.20 |
1137.60 |
|
532735 |
R Systems In |
B |
1.00 |
452.55 |
445.95 |
460.00 |
444.65 |
447.60 |
-1.09 |
5017 |
22.77 |
287 |
37.80 |
599.00 |
241.15 |
|
538119 |
R&B Denims |
T |
2.00 |
55.40 |
55.40 |
55.40 |
55.00 |
55.00 |
-0.72 |
7594 |
4.18 |
41 |
24.55 |
70.00 |
13.95 |
|
524502 |
Raaj Medisaf |
P |
10.00 |
50.23 |
48.02 |
48.02 |
48.02 |
48.02 |
-4.40 |
200 |
0.10 |
2 |
7.59 |
67.98 |
23.35 |
|
502271 |
Raasi Refrac |
XT |
10.00 |
37.08 |
38.93 |
38.93 |
38.93 |
38.93 |
4.99 |
3170 |
1.23 |
10 |
3.77 |
38.93 |
6.63 |
|
537785 |
Race Eco Cha |
B |
10.00 |
340.50 |
344.65 |
345.00 |
337.00 |
337.15 |
-0.98 |
63 |
0.22 |
14 |
263.40 |
406.00 |
170.50 |
|
520073 |
RACL Geartec |
B |
10.00 |
1210.20 |
1222.00 |
1251.00 |
1200.10 |
1246.65 |
3.01 |
16224 |
200.47 |
987 |
33.15 |
1525.00 |
773.90 |
|
541703 |
Raconteur Gl |
M |
10.00 |
24.00 |
25.00 |
25.00 |
23.25 |
23.50 |
-2.08 |
6400 |
1.55 |
3 |
783.33 |
40.50 |
16.38 |
|
539673 |
Radhagobind |
Z |
1.00 |
2.08 |
2.05 |
2.06 |
2.04 |
2.06 |
-0.96 |
2602 |
0.05 |
17 |
25.75 |
3.10 |
1.40 |
|
531273 |
Radhe Devlop |
X |
1.00 |
3.38 |
3.53 |
3.54 |
3.35 |
3.40 |
0.59 |
971859 |
33.59 |
643 |
-17.89 |
9.32 |
2.77 |
|
540125 |
Radhika Jewl |
B |
2.00 |
60.76 |
60.01 |
62.37 |
60.00 |
60.51 |
-0.41 |
44019 |
26.78 |
736 |
16.44 |
76.00 |
27.67 |
|
543732 |
Radiant CMS |
B |
1.00 |
78.38 |
79.55 |
79.55 |
77.00 |
77.25 |
-1.44 |
27073 |
21.05 |
543 |
15.86 |
114.20 |
73.80 |
|
532497 |
Radico Khait |
A1 |
2.00 |
1587.20 |
1599.90 |
1599.90 |
1546.95 |
1574.75 |
-0.78 |
3223 |
50.80 |
613 |
83.90 |
1882.05 |
1069.60 |
|
531412 |
Radix Inds. |
XT |
10.00 |
155.55 |
163.30 |
163.30 |
156.05 |
156.05 |
0.32 |
54 |
0.09 |
5 |
113.91 |
170.20 |
62.25 |
|
539837 |
Raghav Prod. |
B |
10.00 |
595.95 |
598.00 |
605.00 |
585.40 |
596.50 |
0.09 |
5226 |
31.11 |
211 |
54.38 |
811.00 |
400.67 |
|
526813 |
Raghu.Intl. |
XT |
10.00 |
12.73 |
13.12 |
13.31 |
12.74 |
13.30 |
4.48 |
1208 |
0.15 |
7 |
-12.79 |
18.86 |
9.21 |
|
538921 |
Raghuvansh A |
M |
10.00 |
209.00 |
198.55 |
201.00 |
198.55 |
201.00 |
-3.83 |
63125 |
125.92 |
39 |
62.42 |
486.80 |
180.00 |
|
514316 |
Raghuvir Syn |
X |
1.00 |
113.05 |
107.60 |
113.95 |
107.60 |
113.15 |
0.09 |
1112 |
1.24 |
28 |
117.86 |
199.10 |
91.00 |
|
542649 |
Rail Vikas N |
A1 |
10.00 |
245.80 |
249.85 |
252.95 |
243.10 |
244.30 |
-0.61 |
1595086 |
3945.81 |
18928 |
35.00 |
345.60 |
63.54 |
|
543265 |
RailTel Corp |
A1 |
10.00 |
350.70 |
369.40 |
378.00 |
351.55 |
353.90 |
0.91 |
330230 |
1192.21 |
6617 |
52.98 |
491.15 |
96.20 |
|
500339 |
Rain Inds. |
A1 |
2.00 |
160.60 |
161.65 |
162.05 |
157.55 |
158.40 |
-1.37 |
237095 |
378.09 |
3150 |
19.70 |
219.65 |
141.05 |
|
543524 |
Rainbow Chil |
A1 |
10.00 |
1106.50 |
1110.30 |
1140.00 |
1106.50 |
1125.55 |
1.72 |
9339 |
104.87 |
1232 |
52.01 |
1488.45 |
682.00 |
|
531694 |
Rainbow Foun |
X |
10.00 |
14.15 |
14.80 |
14.80 |
13.50 |
13.99 |
-1.13 |
9017 |
1.23 |
58 |
116.58 |
19.65 |
7.60 |
|
533093 |
Raj Oil Mill |
B |
10.00 |
43.31 |
44.18 |
44.18 |
42.55 |
42.74 |
-1.32 |
216 |
0.09 |
20 |
76.32 |
56.42 |
33.90 |
|
530111 |
Raj Packagin |
X |
10.00 |
24.08 |
24.97 |
24.97 |
23.51 |
23.79 |
-1.20 |
4550 |
1.09 |
52 |
-8.06 |
58.99 |
23.00 |
|
530699 |
Raj Rayon In |
T |
1.00 |
26.49 |
25.97 |
25.97 |
25.97 |
25.97 |
-1.96 |
1593 |
0.41 |
31 |
432.83 |
76.11 |
15.05 |
|
532826 |
Raj Tele.Net |
T |
5.00 |
52.95 |
51.99 |
51.99 |
50.31 |
50.31 |
-4.99 |
579 |
0.29 |
13 |
201.24 |
75.05 |
37.40 |
|
526873 |
Raj.Gases |
XT |
3.00 |
15.14 |
15.89 |
15.89 |
15.89 |
15.89 |
4.95 |
70 |
0.01 |
4 |
-11.68 |
15.89 |
6.11 |
|
517522 |
Raj.Glob.Wir |
A1 |
2.00 |
603.45 |
600.65 |
608.05 |
591.95 |
597.20 |
-1.04 |
6499 |
39.05 |
732 |
42.18 |
919.00 |
588.10 |
|
526662 |
Raj.Inds. |
B |
10.00 |
38.80 |
39.50 |
39.50 |
39.00 |
39.00 |
0.52 |
358 |
0.14 |
21 |
17.81 |
63.45 |
26.80 |
|
506975 |
Raj.Petro Sy |
P |
10.00 |
3.12 |
3.06 |
3.18 |
3.06 |
3.18 |
1.92 |
2900 |
0.09 |
6 |
-- |
3.18 |
0.72 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
530253 |
Raj.Tube Mfg |
XT |
10.00 |
35.75 |
35.04 |
35.06 |
35.04 |
35.04 |
-1.99 |
2352 |
0.82 |
15 |
11.30 |
51.17 |
12.01 |
|
503127 |
Raja Bah.Int |
X |
100.00 |
3874.00 |
3874.00 |
3874.00 |
3874.00 |
3874.00 |
0.00 |
1 |
0.04 |
1 |
-166.98 |
4399.00 |
3100.00 |
|
532503 |
RajapalayamM |
X |
10.00 |
849.10 |
841.00 |
875.00 |
841.00 |
864.25 |
1.78 |
2071 |
17.86 |
86 |
12.30 |
1154.00 |
551.00 |
|
531500 |
Rajesh Exp |
A1 |
1.00 |
289.95 |
294.55 |
305.10 |
291.85 |
293.05 |
1.07 |
165018 |
491.54 |
4379 |
11.80 |
669.00 |
280.25 |
|
543285 |
RajeshwariCa |
MT |
10.00 |
124.00 |
118.00 |
118.00 |
117.80 |
117.90 |
-4.92 |
40000 |
47.16 |
12 |
327.50 |
202.00 |
115.00 |
|
526823 |
Rajeswari In |
XT |
10.00 |
4.75 |
4.97 |
4.97 |
4.52 |
4.95 |
4.21 |
83 |
0.00 |
9 |
-7.86 |
6.90 |
3.50 |
|
514028 |
Rajkamal Syn |
X |
10.00 |
25.00 |
26.49 |
26.49 |
24.30 |
24.57 |
-1.72 |
72533 |
17.99 |
67 |
106.83 |
33.00 |
21.99 |
|
541601 |
Rajnish Well |
T |
1.00 |
6.95 |
6.95 |
7.29 |
6.80 |
7.26 |
4.46 |
7904103 |
569.60 |
2653 |
-- |
17.90 |
5.76 |
|
522257 |
Rajoo Engin. |
XT |
1.00 |
196.95 |
192.00 |
200.95 |
192.00 |
198.35 |
0.71 |
56929 |
112.63 |
519 |
62.57 |
248.00 |
23.75 |
|
539090 |
Rajputana In |
X |
10.00 |
32.72 |
31.09 |
34.30 |
31.09 |
31.10 |
-4.95 |
8980 |
2.79 |
14 |
1036.67 |
53.78 |
16.55 |
|
500354 |
Rajshree Sug |
B |
10.00 |
60.62 |
60.14 |
62.55 |
58.90 |
60.12 |
-0.82 |
19889 |
12.20 |
236 |
9.32 |
101.95 |
32.99 |
|
500355 |
Rallis India |
A1 |
1.00 |
258.45 |
263.50 |
268.75 |
255.00 |
256.65 |
-0.70 |
60460 |
157.18 |
1612 |
30.41 |
294.25 |
186.50 |
|
522281 |
Ram Rat.Wire |
B |
5.00 |
254.55 |
259.65 |
259.65 |
252.50 |
254.40 |
-0.06 |
168 |
0.43 |
31 |
22.51 |
345.70 |
157.75 |
|
500357 |
Rama Paper |
X |
10.00 |
19.57 |
19.57 |
20.00 |
18.75 |
19.88 |
1.58 |
577 |
0.11 |
18 |
-2.85 |
31.95 |
14.85 |
|
500358 |
Rama Petro |
XT |
10.00 |
5.68 |
5.68 |
5.68 |
5.40 |
5.40 |
-4.93 |
19 |
0.00 |
2 |
-6.35 |
7.73 |
3.35 |
|
524037 |
Rama Phosph |
B |
10.00 |
175.05 |
176.75 |
177.20 |
173.95 |
175.30 |
0.14 |
1039 |
1.82 |
75 |
-12.32 |
270.00 |
170.00 |
|
539309 |
Rama Steel |
B |
1.00 |
38.49 |
39.07 |
39.41 |
37.50 |
38.25 |
-0.62 |
933783 |
358.60 |
5236 |
51.69 |
50.50 |
26.10 |
|
523289 |
Rama Vision |
X |
10.00 |
70.20 |
71.35 |
73.40 |
71.00 |
71.40 |
1.71 |
2132 |
1.54 |
27 |
23.88 |
88.98 |
33.15 |
|
515127 |
Ramasigns In |
X |
5.00 |
2.49 |
2.55 |
2.55 |
2.40 |
2.40 |
-3.61 |
12371 |
0.30 |
26 |
-3.93 |
4.10 |
2.00 |
|
538540 |
Ramchan.Leas |
XT |
1.00 |
1.02 |
1.00 |
1.00 |
0.97 |
0.97 |
-4.90 |
23716 |
0.23 |
84 |
-- |
1.50 |
0.56 |
|
500260 |
Ramco Cement |
A1 |
1.00 |
806.40 |
822.25 |
822.25 |
799.40 |
804.15 |
-0.28 |
14589 |
117.23 |
697 |
49.76 |
1057.85 |
713.80 |
|
532369 |
Ramco Inds. |
B |
1.00 |
211.55 |
211.00 |
211.55 |
206.90 |
207.45 |
-1.94 |
3754 |
7.87 |
150 |
14.98 |
272.00 |
117.50 |
|
532370 |
Ramco System |
B |
10.00 |
281.30 |
286.90 |
286.90 |
277.05 |
279.15 |
-0.76 |
9920 |
27.75 |
346 |
-3.74 |
356.65 |
188.50 |
|
514223 |
Ramgopal Pol |
X |
10.00 |
5.42 |
5.53 |
5.67 |
5.15 |
5.64 |
4.06 |
3212 |
0.17 |
15 |
-5.27 |
7.99 |
3.30 |
|
530951 |
Raminfo |
X |
10.00 |
142.30 |
141.00 |
149.00 |
141.00 |
145.05 |
1.93 |
15275 |
22.02 |
207 |
15.53 |
169.10 |
80.66 |
|
532527 |
Ramkris.Forg |
A1 |
2.00 |
618.95 |
627.55 |
646.40 |
613.30 |
626.10 |
1.16 |
41828 |
262.01 |
1486 |
35.82 |
814.95 |
266.00 |
|
533262 |
Ramky Infra. |
B |
10.00 |
462.95 |
472.25 |
480.40 |
451.35 |
467.25 |
0.93 |
12097 |
56.35 |
980 |
2.44 |
1008.90 |
269.00 |
|
507490 |
Rana Sugars |
B |
10.00 |
21.20 |
21.36 |
21.68 |
21.00 |
21.04 |
-0.75 |
51199 |
10.90 |
619 |
6.26 |
30.30 |
19.39 |
|
531228 |
Rander Corp |
X |
10.00 |
10.87 |
11.08 |
11.08 |
10.66 |
10.66 |
-1.93 |
226 |
0.02 |
8 |
13.00 |
12.54 |
4.46 |
|
532987 |
Rane Brake L |
B |
10.00 |
685.15 |
691.00 |
712.65 |
686.55 |
706.30 |
3.09 |
1005 |
7.04 |
269 |
14.79 |
944.60 |
585.00 |
|
532988 |
Rane Engine |
B |
10.00 |
337.60 |
335.00 |
354.45 |
335.00 |
347.70 |
2.99 |
2144 |
7.46 |
149 |
21.70 |
505.65 |
196.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
505800 |
Rane Holding |
B |
10.00 |
1065.95 |
1079.70 |
1079.70 |
1057.40 |
1069.70 |
0.35 |
599 |
6.41 |
125 |
20.78 |
1378.10 |
792.00 |
|
532661 |
Rane Madras |
B |
10.00 |
710.50 |
695.90 |
706.50 |
688.15 |
697.70 |
-1.80 |
1560 |
10.92 |
275 |
51.76 |
989.95 |
386.70 |
|
543274 |
Rangoli Trad |
M |
10.00 |
5.96 |
5.95 |
6.25 |
5.90 |
6.25 |
4.87 |
1480050 |
92.39 |
1362 |
7.35 |
15.10 |
5.81 |
|
531583 |
Rap Media |
XT |
10.00 |
20.71 |
21.12 |
21.12 |
19.68 |
19.68 |
-4.97 |
710 |
0.14 |
11 |
-11.25 |
30.45 |
13.02 |
|
500360 |
Rapicut Carb |
XT |
10.00 |
100.00 |
100.00 |
104.75 |
100.00 |
104.75 |
4.75 |
482 |
0.49 |
24 |
-147.54 |
140.95 |
41.40 |
|
507966 |
Ras Resorts |
X |
10.00 |
42.15 |
45.10 |
45.10 |
39.03 |
39.37 |
-6.60 |
830 |
0.33 |
10 |
787.40 |
56.26 |
27.00 |
|
522207 |
Rasandik Eng |
X |
10.00 |
79.71 |
78.65 |
81.29 |
78.15 |
80.20 |
0.61 |
8238 |
6.56 |
37 |
-5.18 |
155.85 |
53.00 |
|
544119 |
Rashi Periph |
B |
5.00 |
311.40 |
316.55 |
319.60 |
305.05 |
307.50 |
-1.25 |
32104 |
100.58 |
915 |
16.43 |
388.15 |
291.25 |
|
531233 |
Rasi Electro |
X |
2.00 |
21.62 |
22.80 |
22.80 |
21.41 |
21.97 |
1.62 |
49101 |
10.80 |
235 |
23.62 |
32.90 |
11.25 |
|
543417 |
Rategain Tr. |
A1 |
1.00 |
743.90 |
720.00 |
755.95 |
713.95 |
736.25 |
-1.03 |
42417 |
311.42 |
3615 |
67.18 |
921.10 |
314.00 |
|
532918 |
Rathi Bars |
XT |
10.00 |
35.68 |
36.99 |
37.46 |
36.95 |
37.46 |
4.99 |
7021 |
2.63 |
36 |
16.43 |
56.42 |
19.00 |
|
504903 |
Rathi Steel |
XT |
10.00 |
51.12 |
48.57 |
53.25 |
48.57 |
48.57 |
-4.99 |
243975 |
122.94 |
344 |
1.82 |
62.48 |
3.15 |
|
520111 |
Ratnamni Met |
A1 |
2.00 |
2632.05 |
2632.65 |
2766.70 |
2622.70 |
2721.35 |
3.39 |
1087 |
28.85 |
335 |
30.66 |
3923.95 |
1916.00 |
|
543978 |
Ratnaveer Pr |
B |
10.00 |
115.65 |
117.45 |
118.50 |
114.20 |
114.70 |
-0.82 |
35988 |
41.91 |
903 |
16.09 |
153.85 |
109.25 |
|
534597 |
Rattan(I) In |
A1 |
2.00 |
70.73 |
70.55 |
72.05 |
68.67 |
69.70 |
-1.46 |
263683 |
184.60 |
1692 |
26.10 |
94.85 |
32.05 |
|
533122 |
Rattan(I) Po |
T |
10.00 |
8.56 |
8.60 |
8.70 |
8.20 |
8.24 |
-3.74 |
2566116 |
213.23 |
5707 |
-1.97 |
12.30 |
2.82 |
|
526095 |
Ravileela Gr |
X |
10.00 |
36.79 |
36.79 |
38.50 |
35.05 |
37.21 |
1.14 |
1394 |
0.53 |
18 |
-53.93 |
44.49 |
27.01 |
|
543251 |
RavinderHeig |
T |
1.00 |
41.04 |
41.00 |
41.00 |
41.00 |
41.00 |
-0.10 |
2195 |
0.90 |
13 |
49.40 |
63.92 |
16.97 |
|
504341 |
Ravindra Ene |
XT |
10.00 |
72.99 |
74.00 |
74.00 |
69.35 |
70.28 |
-3.71 |
44682 |
31.32 |
363 |
39.71 |
129.70 |
40.00 |
|
541634 |
Raw Edge Ind |
B |
10.00 |
40.83 |
44.80 |
44.80 |
38.00 |
39.11 |
-4.21 |
56164 |
23.71 |
470 |
-25.56 |
56.33 |
27.22 |
|
531207 |
Raymed Labs. |
XT |
10.00 |
2.11 |
2.11 |
2.11 |
2.08 |
2.08 |
-1.42 |
300 |
0.01 |
2 |
-6.30 |
2.46 |
2.05 |
|
500330 |
Raymond |
A1 |
10.00 |
1741.95 |
1730.50 |
1749.80 |
1695.75 |
1701.70 |
-2.31 |
4201 |
72.13 |
550 |
7.07 |
2240.00 |
1092.60 |
|
540065 |
RBL Bank |
A1 |
10.00 |
224.40 |
227.75 |
229.95 |
222.10 |
224.60 |
0.09 |
1643508 |
3716.14 |
4555 |
11.38 |
300.50 |
131.60 |
|
544060 |
RBZ Jeweller |
B |
10.00 |
148.60 |
144.10 |
155.80 |
144.10 |
151.55 |
1.99 |
16567 |
25.05 |
571 |
27.16 |
255.35 |
95.00 |
|
538707 |
RCCL |
X |
10.00 |
33.84 |
33.84 |
35.70 |
33.84 |
34.05 |
0.62 |
1075 |
0.38 |
14 |
-4.75 |
51.40 |
30.53 |
|
524230 |
RCF |
A1 |
10.00 |
129.20 |
130.00 |
131.35 |
125.30 |
126.10 |
-2.40 |
110061 |
141.11 |
1805 |
24.02 |
190.00 |
89.50 |
|
537254 |
RCI Inds.& T |
Z |
10.00 |
6.09 |
5.79 |
5.79 |
5.79 |
5.79 |
-4.93 |
600 |
0.03 |
2 |
-0.15 |
6.41 |
2.86 |
|
533608 |
RDB Rasayans |
X |
10.00 |
149.40 |
152.75 |
156.90 |
150.00 |
151.60 |
1.47 |
20971 |
32.11 |
313 |
12.89 |
185.00 |
67.60 |
|
533285 |
RDB Realty |
XT |
10.00 |
136.90 |
134.20 |
134.20 |
134.20 |
134.20 |
-1.97 |
343 |
0.46 |
8 |
14.49 |
189.90 |
34.20 |
|
530053 |
Real Eco-Eng |
X |
10.00 |
32.56 |
30.80 |
35.00 |
30.80 |
33.83 |
3.90 |
7359 |
2.48 |
87 |
-3383.00 |
43.90 |
19.80 |
|
532955 |
REC |
A1 |
10.00 |
446.75 |
441.60 |
454.75 |
433.90 |
436.20 |
-2.36 |
773528 |
3424.56 |
9348 |
8.75 |
524.00 |
113.15 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532805 |
Redington |
A1 |
2.00 |
211.45 |
212.00 |
212.50 |
206.85 |
207.25 |
-1.99 |
68999 |
143.78 |
1448 |
13.47 |
221.75 |
136.25 |
|
543957 |
Redtape |
B |
2.00 |
588.90 |
591.75 |
598.30 |
580.65 |
594.65 |
0.98 |
3248 |
19.09 |
379 |
50.05 |
672.00 |
410.55 |
|
543617 |
Reetech Intl |
M |
10.00 |
47.40 |
47.40 |
47.40 |
47.40 |
47.40 |
0.00 |
2400 |
1.14 |
1 |
4.76 |
68.00 |
36.90 |
|
532884 |
Refex Inds |
B |
10.00 |
640.75 |
658.40 |
672.75 |
642.00 |
672.75 |
4.99 |
4748 |
31.70 |
367 |
13.51 |
923.95 |
221.30 |
|
531260 |
Refex Renew. |
XT |
10.00 |
437.95 |
450.00 |
459.80 |
447.00 |
459.80 |
4.99 |
1036 |
4.74 |
49 |
-9.19 |
645.00 |
317.90 |
|
515018 |
Reg.Ceramic |
T |
10.00 |
35.07 |
35.07 |
36.82 |
35.07 |
36.82 |
4.99 |
6604 |
2.41 |
18 |
-5.21 |
50.93 |
18.21 |
|
540175 |
Regency Fin |
X |
10.00 |
11.89 |
11.89 |
12.25 |
11.81 |
11.89 |
0.00 |
5018 |
0.60 |
56 |
9.67 |
15.35 |
7.50 |
|
511585 |
Regency Trus |
XT |
1.00 |
3.01 |
2.95 |
3.01 |
2.95 |
3.01 |
0.00 |
42 |
0.00 |
4 |
-6.54 |
3.35 |
1.54 |
|
512624 |
Regent Entp. |
XT |
10.00 |
3.65 |
3.69 |
3.69 |
3.49 |
3.52 |
-3.56 |
35513 |
1.26 |
84 |
-22.00 |
7.01 |
2.61 |
|
543208 |
Regis Inds. |
X |
10.00 |
107.65 |
103.00 |
113.50 |
101.05 |
103.30 |
-4.04 |
22648 |
23.74 |
48 |
-151.91 |
115.45 |
49.80 |
|
542847 |
Rel. Mutual |
B |
10.00 |
0.67 |
0.67 |
0.68 |
0.61 |
0.62 |
-7.46 |
8061 |
0.05 |
9 |
-- |
0.90 |
0.49 |
|
503162 |
Rel.Chemotx |
T |
10.00 |
193.45 |
193.45 |
202.25 |
193.45 |
202.25 |
4.55 |
144 |
0.29 |
9 |
27.63 |
350.50 |
150.00 |
|
540709 |
Rel.Home Fin |
T |
10.00 |
3.33 |
3.27 |
3.27 |
3.27 |
3.27 |
-1.80 |
105488 |
3.45 |
304 |
0.03 |
6.22 |
1.61 |
|
523445 |
Rel.Ind.Infr |
A1 |
10.00 |
1232.30 |
1227.55 |
1256.00 |
1211.00 |
1230.35 |
-0.16 |
20101 |
247.52 |
1786 |
87.76 |
1604.00 |
723.00 |
|
530517 |
Relaxo Footw |
A1 |
1.00 |
890.95 |
871.40 |
886.45 |
850.00 |
854.65 |
-4.07 |
24203 |
207.45 |
2370 |
105.12 |
974.00 |
765.10 |
|
542839 |
RelEqHybP1-G |
B |
10.00 |
0.81 |
0.81 |
0.85 |
0.81 |
0.81 |
0.00 |
3201 |
0.03 |
13 |
-- |
1.07 |
0.61 |
|
542844 |
RelEqHybP1D |
B |
10.00 |
1.21 |
1.21 |
1.21 |
1.21 |
1.21 |
0.00 |
1 |
0.00 |
1 |
-- |
1.87 |
1.00 |
|
542843 |
RelEqHybP1DG |
B |
10.00 |
2.30 |
2.30 |
2.30 |
2.30 |
2.30 |
0.00 |
1 |
0.00 |
1 |
-- |
4.85 |
1.81 |
|
542846 |
RelEqHybP1MD |
B |
10.00 |
0.98 |
1.00 |
1.00 |
1.00 |
1.00 |
2.04 |
300 |
0.00 |
2 |
-- |
2.00 |
0.75 |
|
542808 |
RelEqSavP1DD |
B |
10.00 |
6.29 |
6.00 |
6.28 |
5.67 |
5.72 |
-9.06 |
72 |
0.00 |
5 |
-- |
9.35 |
4.67 |
|
542837 |
RelEqSavP1DG |
B |
10.00 |
2.52 |
2.65 |
2.65 |
2.63 |
2.63 |
4.37 |
52 |
0.00 |
2 |
-- |
6.27 |
2.12 |
|
532124 |
Reliable Ven |
XT |
10.00 |
26.07 |
25.55 |
26.05 |
25.55 |
25.55 |
-1.99 |
68869 |
17.73 |
36 |
-15.39 |
32.43 |
8.35 |
|
500390 |
Relian.Infra |
A1 |
10.00 |
237.25 |
239.50 |
264.00 |
236.50 |
255.65 |
7.76 |
1538005 |
3917.84 |
29501 |
-2.20 |
264.00 |
131.40 |
|
532712 |
Reliance Com |
T |
5.00 |
2.01 |
1.91 |
1.91 |
1.91 |
1.91 |
-4.98 |
48681 |
0.93 |
115 |
-0.08 |
2.49 |
1.01 |
|
500325 |
Reliance Ind |
A1 |
10.00 |
2837.25 |
2837.20 |
2883.00 |
2833.65 |
2878.35 |
1.45 |
146410 |
4179.92 |
12317 |
27.83 |
3024.80 |
1987.33 |
|
532939 |
Reliance Pow |
T |
10.00 |
22.13 |
23.23 |
23.23 |
22.57 |
23.23 |
4.97 |
4262276 |
989.11 |
6578 |
-6.43 |
33.10 |
9.05 |
|
511712 |
Relic Life S |
X |
10.00 |
15.89 |
15.89 |
15.89 |
14.61 |
15.50 |
-2.45 |
2305 |
0.34 |
19 |
-16.49 |
24.23 |
14.61 |
|
539760 |
Relicab Cabl |
B |
10.00 |
92.39 |
92.42 |
94.87 |
90.80 |
92.89 |
0.54 |
1171 |
1.09 |
41 |
844.45 |
120.00 |
53.60 |
|
532915 |
Religare Ent |
A1 |
10.00 |
214.65 |
215.65 |
217.40 |
213.05 |
213.95 |
-0.33 |
16492 |
35.48 |
484 |
1.97 |
280.30 |
135.70 |
|
533172 |
Religare Gol |
E |
100.00 |
5819.00 |
5793.00 |
5793.00 |
5753.00 |
5785.00 |
-0.58 |
11 |
0.64 |
6 |
-- |
5907.00 |
5000.00 |
|
539561 |
Remedium Lif |
X |
1.00 |
91.05 |
95.60 |
95.60 |
95.60 |
95.60 |
5.00 |
101105 |
96.66 |
221 |
18.24 |
179.66 |
17.07 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
513043 |
Remi Edelsta |
X |
10.00 |
69.75 |
72.00 |
72.00 |
72.00 |
72.00 |
3.23 |
25 |
0.02 |
1 |
480.00 |
92.88 |
30.25 |
|
530919 |
Remsons Ind. |
T |
10.00 |
890.00 |
850.00 |
868.00 |
850.00 |
868.00 |
-2.47 |
216 |
1.86 |
25 |
46.19 |
1104.95 |
182.00 |
|
532923 |
Renaiss.Glob |
B |
2.00 |
109.30 |
111.40 |
111.40 |
105.70 |
107.05 |
-2.06 |
14318 |
15.63 |
224 |
13.92 |
146.00 |
80.05 |
|
535322 |
Repco Home F |
A1 |
10.00 |
399.20 |
401.15 |
406.00 |
388.00 |
391.55 |
-1.92 |
11740 |
46.21 |
682 |
6.34 |
492.00 |
168.50 |
|
532687 |
Repro India |
B |
10.00 |
730.20 |
741.00 |
757.80 |
741.00 |
755.55 |
3.47 |
430 |
3.22 |
89 |
76.71 |
977.00 |
338.00 |
|
543805 |
Resgen |
M |
10.00 |
85.39 |
88.90 |
89.65 |
88.55 |
89.65 |
4.99 |
45000 |
40.30 |
24 |
256.14 |
112.95 |
35.00 |
|
524218 |
Resonance Sp |
X |
10.00 |
94.80 |
96.10 |
96.95 |
93.15 |
94.40 |
-0.42 |
4737 |
4.47 |
70 |
30.85 |
133.44 |
69.80 |
|
538273 |
Response Inf |
XT |
10.00 |
68.19 |
71.59 |
71.59 |
71.59 |
71.59 |
4.99 |
400 |
0.29 |
10 |
18.79 |
94.43 |
28.88 |
|
505509 |
Responsive I |
B |
1.00 |
296.55 |
300.90 |
305.15 |
289.70 |
301.15 |
1.55 |
2913 |
8.63 |
250 |
58.93 |
364.80 |
104.95 |
|
543248 |
Restaurant B |
A1 |
10.00 |
105.35 |
105.50 |
107.55 |
103.60 |
104.40 |
-0.90 |
90207 |
95.14 |
1526 |
-25.16 |
137.85 |
83.71 |
|
515085 |
Restile Cer. |
XT |
10.00 |
3.62 |
3.44 |
3.44 |
3.44 |
3.44 |
-4.97 |
3500 |
0.12 |
5 |
-34.40 |
5.85 |
2.78 |
|
543902 |
Retina Paint |
M |
10.00 |
60.30 |
60.90 |
60.90 |
60.90 |
60.90 |
1.00 |
2000 |
1.22 |
1 |
761.25 |
73.90 |
28.00 |
|
519191 |
Retro Green |
XT |
10.00 |
12.10 |
11.86 |
11.86 |
11.86 |
11.86 |
-1.98 |
173 |
0.02 |
13 |
10.98 |
16.10 |
6.76 |
|
531888 |
Rexnord Elec |
X |
10.00 |
99.10 |
101.00 |
103.95 |
98.00 |
100.40 |
1.31 |
11521 |
11.64 |
153 |
21.27 |
175.00 |
93.10 |
|
539669 |
RGF Cap.Mkts |
XT |
1.00 |
0.61 |
0.58 |
0.58 |
0.58 |
0.58 |
-4.92 |
149633 |
0.87 |
145 |
-58.00 |
1.23 |
0.39 |
|
543590 |
Rhetan TMT |
M |
1.00 |
8.60 |
8.45 |
8.50 |
8.37 |
8.38 |
-2.56 |
60000 |
5.05 |
8 |
279.33 |
15.75 |
7.30 |
|
534076 |
RHI Magnesit |
A1 |
1.00 |
528.55 |
537.05 |
542.20 |
527.50 |
533.95 |
1.02 |
27055 |
144.37 |
1953 |
-20.86 |
829.95 |
503.45 |
|
531952 |
Riba Textile |
XT |
10.00 |
68.32 |
68.90 |
68.90 |
65.50 |
66.22 |
-3.07 |
15949 |
10.58 |
70 |
6.78 |
94.50 |
30.60 |
|
530271 |
Rich Univers |
XT |
10.00 |
19.30 |
18.50 |
18.50 |
18.50 |
18.50 |
-4.15 |
1 |
0.00 |
1 |
63.79 |
21.42 |
3.99 |
|
532766 |
Richa Inds. |
Z |
10.00 |
1.45 |
1.52 |
1.52 |
1.38 |
1.38 |
-4.83 |
24333 |
0.34 |
38 |
-0.02 |
2.27 |
1.14 |
|
539435 |
Richfield Fi |
XT |
10.00 |
38.20 |
38.96 |
38.96 |
38.96 |
38.96 |
1.99 |
1001 |
0.39 |
2 |
27.63 |
38.96 |
8.72 |
|
519230 |
Richirich In |
XT |
5.00 |
9.06 |
9.51 |
9.51 |
9.51 |
9.51 |
4.97 |
145 |
0.01 |
2 |
-50.05 |
9.51 |
3.45 |
|
520008 |
Rico Auto |
B |
1.00 |
133.25 |
133.25 |
137.20 |
129.55 |
130.85 |
-1.80 |
282886 |
375.95 |
6694 |
36.65 |
146.15 |
63.00 |
|
540590 |
Riddhi Corp. |
B |
10.00 |
104.90 |
104.50 |
108.85 |
100.00 |
106.85 |
1.86 |
42099 |
44.19 |
75 |
86.17 |
299.00 |
93.30 |
|
524480 |
Riddhi Siddh |
XT |
10.00 |
540.45 |
542.90 |
546.60 |
513.50 |
520.00 |
-3.78 |
465 |
2.43 |
67 |
-8.64 |
735.00 |
313.00 |
|
517035 |
RIR Power El |
X |
10.00 |
800.10 |
829.10 |
830.00 |
810.05 |
829.25 |
3.64 |
4489 |
36.97 |
268 |
105.91 |
1040.00 |
268.95 |
|
530251 |
Risa Intl. |
XT |
2.00 |
0.71 |
0.70 |
0.70 |
0.70 |
0.70 |
-1.41 |
79392 |
0.56 |
98 |
-0.75 |
1.23 |
0.47 |
|
531539 |
Rishabh Digh |
XT |
10.00 |
40.26 |
39.46 |
39.46 |
39.46 |
39.46 |
-1.99 |
20 |
0.01 |
2 |
-35.55 |
53.35 |
15.26 |
|
543977 |
Rishabh Inst |
B |
10.00 |
449.25 |
440.30 |
447.05 |
429.30 |
430.10 |
-4.26 |
12854 |
56.27 |
949 |
33.01 |
635.00 |
403.05 |
|
526861 |
Rishi Laser |
XT |
10.00 |
77.98 |
75.75 |
81.87 |
75.75 |
81.87 |
4.99 |
4619 |
3.71 |
45 |
15.22 |
120.15 |
21.12 |
|
523021 |
Rishi Techte |
X |
10.00 |
44.90 |
44.00 |
47.87 |
43.20 |
45.83 |
2.07 |
1425 |
0.64 |
24 |
21.42 |
54.90 |
18.60 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
526492 |
Rishiroop |
X |
10.00 |
172.45 |
171.00 |
178.45 |
171.00 |
173.25 |
0.46 |
3696 |
6.44 |
57 |
8.33 |
225.35 |
85.00 |
|
543256 |
Rita Fin. |
X |
10.00 |
19.57 |
19.99 |
19.99 |
19.25 |
19.85 |
1.43 |
1139 |
0.22 |
14 |
30.08 |
30.95 |
18.00 |
|
542383 |
Ritco Logist |
B |
10.00 |
223.30 |
220.00 |
232.00 |
217.70 |
228.90 |
2.51 |
3326 |
7.44 |
353 |
18.56 |
308.39 |
144.10 |
|
541556 |
Rites |
A1 |
10.00 |
622.60 |
623.35 |
644.30 |
623.35 |
631.65 |
1.45 |
246872 |
1566.22 |
6949 |
32.90 |
826.15 |
330.00 |
|
519097 |
Ritesh Intl. |
X |
10.00 |
26.96 |
26.50 |
28.00 |
26.50 |
27.54 |
2.15 |
7363 |
2.02 |
60 |
-13.30 |
67.30 |
23.18 |
|
533294 |
RK Distil. |
T |
10.00 |
20.02 |
19.62 |
19.62 |
19.62 |
19.62 |
-2.00 |
1533 |
0.30 |
25 |
-8.42 |
29.50 |
10.55 |
|
544136 |
RK Swamy |
B |
5.00 |
279.40 |
278.05 |
284.75 |
268.15 |
271.40 |
-2.86 |
157299 |
433.27 |
3798 |
43.84 |
287.85 |
227.75 |
|
511169 |
RKD Agri |
XT |
10.00 |
7.65 |
8.03 |
8.03 |
8.03 |
8.03 |
4.97 |
490 |
0.04 |
1 |
38.24 |
8.03 |
4.12 |
|
512618 |
RLF |
XT |
10.00 |
8.36 |
8.36 |
8.36 |
8.20 |
8.20 |
-1.91 |
316 |
0.03 |
12 |
12.24 |
15.30 |
5.35 |
|
540358 |
RMC Switchge |
M |
10.00 |
418.50 |
425.00 |
437.00 |
410.00 |
419.90 |
0.33 |
11625 |
48.57 |
31 |
545.32 |
675.00 |
124.13 |
|
543171 |
RO Jewels |
T |
2.00 |
3.78 |
3.80 |
3.86 |
3.60 |
3.61 |
-4.50 |
359840 |
13.18 |
406 |
5.23 |
7.99 |
3.11 |
|
543901 |
Robust Hotel |
T |
10.00 |
211.55 |
207.35 |
207.35 |
207.35 |
207.35 |
-1.99 |
25 |
0.05 |
1 |
-29.58 |
228.45 |
79.00 |
|
531822 |
Rodium Realt |
XT |
10.00 |
64.55 |
67.77 |
67.77 |
67.77 |
67.77 |
4.99 |
1310 |
0.89 |
20 |
-18.98 |
110.95 |
35.00 |
|
543325 |
Rolex Rings |
A1 |
10.00 |
1879.85 |
1850.05 |
1893.30 |
1841.45 |
1861.85 |
-0.96 |
4330 |
81.05 |
667 |
28.35 |
2613.44 |
1800.85 |
|
502448 |
Rollatainer |
B |
1.00 |
1.20 |
1.23 |
1.32 |
1.23 |
1.32 |
10.00 |
185839 |
2.43 |
141 |
-18.86 |
1.90 |
0.91 |
|
500366 |
Rolta (I) |
Z |
10.00 |
4.47 |
4.69 |
4.69 |
4.69 |
4.69 |
4.92 |
665784 |
31.23 |
217 |
-0.11 |
4.69 |
1.46 |
|
530991 |
Roopa Inds. |
X |
10.00 |
54.42 |
54.19 |
54.19 |
52.15 |
53.89 |
-0.97 |
229 |
0.12 |
19 |
32.86 |
74.95 |
37.40 |
|
512115 |
Rose Merc. |
XT |
10.00 |
132.40 |
139.00 |
139.00 |
138.80 |
138.90 |
4.91 |
408 |
0.57 |
8 |
-47.57 |
197.75 |
45.52 |
|
531324 |
Roselabs Fin |
XT |
10.00 |
28.00 |
27.00 |
27.00 |
27.00 |
27.00 |
-3.57 |
1 |
0.00 |
1 |
11.54 |
41.51 |
13.67 |
|
543213 |
Rossari Bio |
A1 |
2.00 |
708.95 |
723.10 |
723.10 |
705.55 |
709.20 |
0.04 |
4865 |
34.48 |
629 |
31.21 |
903.45 |
559.00 |
|
533168 |
Rossell (I) |
B |
2.00 |
368.10 |
366.00 |
373.65 |
364.00 |
366.75 |
-0.37 |
4479 |
16.48 |
304 |
101.88 |
549.85 |
222.00 |
|
517500 |
Roto Pumps |
B |
2.00 |
358.10 |
353.05 |
364.15 |
353.05 |
357.45 |
-0.18 |
12965 |
46.60 |
819 |
29.91 |
460.00 |
278.75 |
|
543228 |
Route Mobile |
A1 |
10.00 |
1566.55 |
1566.20 |
1589.00 |
1564.55 |
1585.30 |
1.20 |
1523 |
24.01 |
250 |
25.61 |
1759.50 |
1209.05 |
|
526193 |
Royal Cushio |
XT |
10.00 |
27.35 |
27.35 |
28.71 |
27.35 |
27.35 |
0.00 |
867 |
0.24 |
12 |
0.14 |
42.73 |
8.18 |
|
512047 |
Royal India |
XT |
10.00 |
9.59 |
9.78 |
9.78 |
9.78 |
9.78 |
1.98 |
11165 |
1.09 |
13 |
-3.37 |
9.78 |
2.27 |
|
532699 |
Royal Orchid |
B |
10.00 |
350.95 |
358.00 |
361.45 |
341.15 |
345.25 |
-1.62 |
17609 |
61.76 |
1478 |
21.26 |
448.10 |
224.90 |
|
526640 |
Royale Manor |
X |
10.00 |
37.19 |
37.30 |
38.85 |
37.30 |
38.66 |
3.95 |
1975 |
0.76 |
25 |
18.68 |
50.25 |
25.75 |
|
532983 |
RPG Life Sci |
B |
8.00 |
1466.45 |
1455.10 |
1540.00 |
1442.20 |
1527.55 |
4.17 |
2033 |
30.74 |
385 |
29.80 |
1740.00 |
645.70 |
|
533284 |
RPP Infra |
T |
10.00 |
103.85 |
102.20 |
108.45 |
102.20 |
104.10 |
0.24 |
5628 |
5.87 |
37 |
6.63 |
161.44 |
38.38 |
|
542333 |
RPSG Vent. |
B |
10.00 |
645.45 |
649.65 |
649.65 |
633.80 |
640.05 |
-0.84 |
7389 |
47.26 |
646 |
-28.75 |
851.50 |
359.45 |
|
511626 |
RR Financial |
X |
10.00 |
14.81 |
15.50 |
15.55 |
14.23 |
14.88 |
0.47 |
373 |
0.06 |
20 |
20.38 |
17.39 |
5.86 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
531667 |
RR Metalmakr |
X |
10.00 |
40.76 |
38.75 |
42.70 |
38.73 |
39.00 |
-4.32 |
4467 |
1.74 |
34 |
-21.79 |
67.85 |
24.75 |
|
531307 |
RRIL |
X |
5.00 |
25.26 |
25.47 |
25.98 |
24.50 |
25.49 |
0.91 |
45946 |
11.61 |
295 |
33.54 |
36.80 |
12.40 |
|
517447 |
RS Software |
T |
5.00 |
185.25 |
181.55 |
181.55 |
181.55 |
181.55 |
-2.00 |
9073 |
16.47 |
45 |
37.74 |
195.95 |
21.16 |
|
530179 |
RSC Intl. |
XT |
10.00 |
8.62 |
8.62 |
8.62 |
8.62 |
8.62 |
0.00 |
32 |
0.00 |
3 |
-- |
10.63 |
3.15 |
|
539875 |
RSD Finance |
X |
5.00 |
91.25 |
91.25 |
96.94 |
86.60 |
96.27 |
5.50 |
311 |
0.29 |
16 |
12.14 |
130.00 |
72.26 |
|
500350 |
RSWM |
B |
10.00 |
181.10 |
180.50 |
188.50 |
179.00 |
184.35 |
1.79 |
12351 |
22.57 |
472 |
-72.29 |
242.75 |
144.00 |
|
531552 |
RTCL |
XT |
10.00 |
18.53 |
18.90 |
19.45 |
18.90 |
19.01 |
2.59 |
3988 |
0.76 |
33 |
54.31 |
29.50 |
13.45 |
|
531215 |
RTS Power Co |
X |
10.00 |
153.05 |
150.05 |
154.00 |
147.00 |
151.20 |
-1.21 |
3854 |
5.79 |
54 |
28.47 |
211.00 |
108.10 |
|
500367 |
Rubfila Int. |
X |
5.00 |
70.50 |
69.51 |
70.77 |
69.00 |
69.66 |
-1.19 |
99870 |
69.65 |
458 |
15.62 |
97.70 |
60.98 |
|
503169 |
Ruby Mills |
B |
5.00 |
193.15 |
195.65 |
195.65 |
188.65 |
191.85 |
-0.67 |
1425 |
2.71 |
120 |
16.24 |
269.55 |
137.00 |
|
509020 |
Ruchi Infra. |
T |
1.00 |
11.47 |
11.30 |
11.65 |
10.90 |
10.96 |
-4.45 |
27552 |
3.08 |
152 |
18.58 |
19.07 |
7.40 |
|
532785 |
Ruchira Papr |
B |
10.00 |
116.95 |
119.95 |
122.85 |
116.95 |
118.10 |
0.98 |
17582 |
20.95 |
236 |
6.03 |
163.90 |
91.10 |
|
544121 |
Rudra Gas E |
M |
10.00 |
157.75 |
159.95 |
161.95 |
149.90 |
159.05 |
0.82 |
318000 |
487.02 |
124 |
37.69 |
259.90 |
119.70 |
|
539226 |
Rudra Global |
X |
5.00 |
42.00 |
41.98 |
44.10 |
41.01 |
43.86 |
4.43 |
439765 |
193.04 |
1104 |
24.50 |
57.14 |
17.28 |
|
530449 |
Rungta Irrig |
X |
10.00 |
66.55 |
67.88 |
67.88 |
66.00 |
67.42 |
1.31 |
473 |
0.31 |
21 |
24.34 |
109.90 |
45.16 |
|
533552 |
Rupa & Co |
B |
1.00 |
244.40 |
254.35 |
254.35 |
246.85 |
251.40 |
2.86 |
6921 |
17.26 |
409 |
31.04 |
308.20 |
197.00 |
|
533470 |
Rushil Decor |
B |
10.00 |
302.15 |
302.20 |
308.45 |
298.25 |
300.40 |
-0.58 |
11328 |
34.27 |
517 |
16.73 |
406.70 |
202.46 |
|
|