ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
R Companies Traded as on 26/04/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543981 R R Kabel B 5.00 1655.95 1645.85 1689.80 1645.85 1681.85 1.56 6096 101.75 829 99.93 1822.20 1137.60
532735 R Systems In B 1.00 462.75 464.90 475.00 458.25 469.40 1.44 13684 63.58 617 39.65 599.00 241.15
538119 R&B Denims T 2.00 59.52 59.70 61.90 59.70 60.66 1.92 50622 30.61 102 34.86 70.00 26.50
537785 Race Eco Cha B 10.00 327.10 326.95 328.10 323.95 327.80 0.21 386 1.26 60 246.47 406.00 190.30
520073 RACL Geartec B 10.00 1315.05 1315.10 1323.95 1288.00 1312.85 -0.17 6034 78.85 2401 34.91 1525.00 905.00
541703 Raconteur Gl M 10.00 21.05 20.00 20.00 20.00 20.00 -4.99 6400 1.28 4 666.67 40.50 16.38
590070 Radaan Media T 2.00 1.56 1.52 1.56 1.52 1.56 0.00 61176 0.93 24 -5.57 2.60 1.15
531273 Radhe Devlop X 1.00 3.55 3.62 3.62 3.50 3.53 -0.56 362682 12.92 414 -18.58 4.99 2.77
540125 Radhika Jewl B 2.00 63.34 63.91 65.41 63.49 64.17 1.31 41830 26.95 857 17.44 76.00 29.21
543732 Radiant CMS B 1.00 86.75 86.81 87.00 85.60 85.84 -1.05 25778 22.25 413 17.66 114.20 73.80
532497 Radico Khait A1 2.00 1732.10 1749.05 1775.00 1724.10 1727.70 -0.25 3962 69.11 663 92.05 1882.05 1081.05
531412 Radix Inds. XT 10.00 170.00 171.70 171.70 162.00 162.00 -4.71 94 0.15 11 118.25 180.00 70.55
539837 Raghav Prod. B 10.00 629.25 636.90 636.90 620.00 621.40 -1.25 7693 48.19 387 56.65 811.00 438.00
526813 Raghu.Intl. XT 10.00 11.87 12.46 12.46 12.46 12.46 4.97 1025 0.13 5 -11.98 18.86 9.21
538921 Raghuvansh A M 10.00 199.25 199.25 199.25 199.25 199.25 0.00 625 1.25 1 61.88 486.80 186.00
514316 Raghuvir Syn X 1.00 115.15 118.45 118.45 115.15 115.25 0.09 728 0.84 25 120.05 199.10 98.45
542649 Rail Vikas N A1 10.00 287.05 288.95 295.00 282.25 289.85 0.98 1205982 3493.51 11929 41.53 345.60 100.77
543265 RailTel Corp A1 10.00 396.00 398.00 413.50 392.05 403.45 1.88 618307 2498.63 10943 60.40 491.15 110.60
500339 Rain Inds. A1 2.00 181.00 182.00 184.55 178.65 179.20 -0.99 273111 496.08 4311 -6.43 219.65 141.05
543524 Rainbow Chil A1 10.00 1316.95 1323.30 1352.00 1322.15 1343.85 2.04 9020 120.84 1132 62.10 1488.45 775.05
531694 Rainbow Foun X 10.00 16.06 16.10 16.10 15.60 16.05 -0.06 2797 0.45 25 133.75 19.65 8.60
533093 Raj Oil Mill B 10.00 75.38 78.78 82.91 75.70 79.62 5.62 127966 101.49 3047 142.18 82.91 36.00
530111 Raj Packagin X 10.00 31.02 31.27 31.27 30.10 30.11 -2.93 2040 0.62 24 -10.21 56.00 22.55
530699 Raj Rayon In T 1.00 22.62 22.62 23.05 22.17 22.90 1.24 15532 3.49 137 381.67 70.95 15.05
532826 Raj Tele.Net T 5.00 75.58 75.71 79.35 75.71 79.35 4.99 19453 15.43 64 317.40 79.35 42.01
517522 Raj.Glob.Wir A1 2.00 632.85 664.85 666.00 624.60 628.95 -0.62 11559 73.38 1063 44.45 880.15 578.00
526662 Raj.Inds. B 10.00 46.44 48.76 48.76 46.25 47.41 2.09 6859 3.24 91 21.65 63.45 29.51
530253 Raj.Tube Mfg X 10.00 36.30 38.10 38.10 35.06 36.49 0.52 1443 0.54 23 11.77 51.17 12.01
503127 Raja Bah.Int X 100.00 3781.00 3865.00 3865.00 3781.10 3781.10 0.00 14 0.53 7 -162.98 4399.00 3275.00
532503 RajapalayamM X 10.00 989.35 989.35 1020.00 981.50 991.25 0.19 10995 109.74 170 14.10 1154.00 620.70
531500 Rajesh Exp A1 1.00 319.90 315.90 322.50 315.90 318.90 -0.31 97854 312.66 3384 12.84 669.00 259.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526823 Rajeswari In XT 10.00 3.62 3.62 3.62 3.62 3.62 0.00 80 0.00 2 -5.75 6.90 3.50
514028 Rajkamal Syn X 10.00 27.24 29.80 32.64 25.50 29.91 9.80 108792 33.78 233 130.04 34.00 21.99
539495 Rajkot Inves XT 10.00 38.48 37.72 39.24 37.72 39.24 1.98 2048 0.78 7 -30.18 60.46 23.85
541601 Rajnish Well T 1.00 6.95 6.95 6.95 6.82 6.82 -1.87 279008 19.07 369 682.00 17.80 5.76
522257 Rajoo Engin. XT 1.00 244.35 247.80 247.80 232.60 245.60 0.51 403986 961.02 1138 71.81 255.00 29.00
539090 Rajputana In X 10.00 40.19 40.19 40.19 40.19 40.19 0.00 50 0.02 1 1339.67 53.78 16.55
500354 Rajshree Sug B 10.00 64.83 67.83 67.83 64.90 65.07 0.37 6912 4.52 124 10.09 101.95 36.26
500355 Rallis India A1 1.00 269.95 270.65 273.90 268.20 271.30 0.50 94311 256.34 1843 32.14 294.25 186.50
522281 Ram Rat.Wire B 5.00 331.25 333.00 340.30 330.00 331.30 0.02 9606 32.01 956 29.32 366.95 185.00
500357 Rama Paper X 10.00 20.50 20.50 20.50 19.59 19.74 -3.71 5288 1.05 30 -2.83 29.50 14.85
524037 Rama Phosph B 10.00 186.15 186.15 187.55 180.45 182.70 -1.85 4321 7.87 180 -12.84 270.00 159.60
539309 Rama Steel B 1.00 13.75 13.85 13.96 13.65 13.70 -0.36 2631506 362.79 3765 59.57 16.83 10.08
523289 Rama Vision X 10.00 90.51 97.20 99.56 92.50 95.88 5.93 92810 90.48 469 32.07 99.56 34.00
515127 Ramasigns In X 5.00 2.37 2.48 2.48 2.45 2.45 3.38 32757 0.81 17 -4.02 3.95 2.00
538540 Ramchan.Leas XT 1.00 0.97 0.98 0.98 0.98 0.98 1.03 18022 0.18 47 -- 1.50 0.56
500260 Ramco Cement A1 1.00 789.55 795.00 804.50 790.70 797.35 0.99 24905 198.78 1053 49.34 1057.85 725.00
532369 Ramco Inds. B 1.00 230.80 224.40 233.00 224.40 228.90 -0.82 4667 10.71 241 16.53 272.00 121.20
532370 Ramco System T 10.00 365.75 365.00 375.00 365.00 372.95 1.97 10560 39.22 192 -4.99 449.00 209.10
514223 Ramgopal Pol X 10.00 5.40 5.40 5.40 5.40 5.40 0.00 591 0.03 5 -5.05 7.99 3.78
530951 Raminfo X 10.00 147.95 148.00 150.60 146.00 149.00 0.71 13394 19.85 189 15.95 169.10 80.66
532527 Ramkris.Forg A1 2.00 760.75 768.80 775.15 756.20 762.20 0.19 21406 163.58 773 43.60 814.95 310.60
533262 Ramky Infra. B 10.00 609.05 626.85 626.85 596.00 600.20 -1.45 17189 103.46 1102 3.13 1008.90 347.35
530925 Ramsons Proj X 10.00 23.46 23.46 23.46 23.46 23.46 0.00 1 0.00 1 102.00 31.97 20.38
507490 Rana Sugars B 10.00 22.86 22.86 23.19 22.70 22.80 -0.26 83148 19.02 808 6.79 30.30 18.05
531228 Rander Corp X 10.00 9.59 9.70 9.70 9.40 9.59 0.00 219 0.02 14 11.70 12.54 4.71
532987 Rane Brake L B 10.00 842.25 839.30 847.45 831.10 832.95 -1.10 2760 23.18 442 17.44 944.60 645.45
532988 Rane Engine B 10.00 367.95 367.95 379.85 367.95 371.75 1.03 134 0.50 40 23.21 505.65 210.95
505800 Rane Holding B 10.00 1290.40 1289.15 1313.90 1275.80 1302.35 0.93 2049 26.48 214 25.30 1378.10 874.15
532661 Rane Madras B 10.00 842.00 843.40 849.90 814.35 819.85 -2.63 453 3.78 121 60.82 989.95 428.50
543274 Rangoli Trad M 10.00 6.20 6.22 6.30 6.10 6.23 0.48 113850 7.04 134 7.33 12.38 5.81
531583 Rap Media X 10.00 21.38 22.30 22.30 22.30 22.30 4.30 300 0.07 7 -12.74 30.45 13.02
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500360 Rapicut Carb XT 10.00 106.00 106.10 107.30 102.00 103.25 -2.59 2679 2.78 29 -145.42 140.95 45.71
507966 Ras Resorts X 10.00 43.45 37.11 43.40 37.11 42.03 -3.27 619 0.25 23 840.60 56.26 27.08
522207 Rasandik Eng X 10.00 92.67 94.00 94.77 91.00 92.54 -0.14 2971 2.75 69 -5.97 155.85 62.10
544119 Rashi Periph B 5.00 338.75 333.35 346.00 333.35 343.90 1.52 32369 110.55 1910 18.37 388.15 291.25
531233 Rasi Electro X 2.00 29.61 29.99 29.99 28.42 28.71 -3.04 86077 25.08 436 30.87 32.90 12.66
543417 Rategain Tr. A1 1.00 728.90 742.00 742.00 710.60 714.55 -1.97 10244 73.90 614 65.20 921.10 349.40
532918 Rathi Bars XT 10.00 40.07 40.74 40.74 39.15 39.27 -2.00 8420 3.33 61 17.22 56.42 20.39
504903 Rathi Steel XT 10.00 64.93 66.22 66.22 63.64 63.64 -1.99 61435 40.20 141 2.39 67.10 3.15
520111 Ratnamni Met A1 2.00 2995.35 3043.85 3058.65 3006.00 3013.05 0.59 1019 30.86 358 33.95 3923.95 2128.75
543978 Ratnaveer Pr B 10.00 141.45 142.25 143.60 138.20 138.80 -1.87 51907 72.96 1346 19.47 153.85 109.25
534597 Rattan(I) In A1 2.00 74.95 75.14 75.50 74.45 75.08 0.17 298260 223.89 2872 28.12 94.85 37.01
533122 Rattan(I) Po T 10.00 8.76 8.76 8.85 8.75 8.81 0.57 1556217 136.92 3052 -2.10 12.30 3.03
526095 Ravileela Gr XT 10.00 39.19 41.10 41.10 39.06 39.09 -0.26 377 0.15 16 -56.65 52.90 27.01
543251 RavinderHeig T 1.00 45.85 45.00 45.00 44.94 44.94 -1.98 7300 3.28 15 54.14 63.92 21.00
504341 Ravindra Ene X 10.00 70.00 70.45 72.94 69.50 69.83 -0.24 77776 55.19 507 39.45 129.70 41.50
541634 Raw Edge Ind B 10.00 34.87 35.57 35.65 34.26 34.55 -0.92 4602 1.63 35 -22.58 56.33 27.22
500330 Raymond A1 10.00 2121.70 2108.65 2134.00 2093.15 2106.75 -0.70 17951 380.07 1765 8.75 2240.00 1487.00
540065 RBL Bank A1 10.00 262.75 263.30 268.50 263.20 265.55 1.07 188665 501.73 2279 13.47 300.50 138.85
544060 RBZ Jeweller B 10.00 146.95 147.10 149.00 145.00 145.75 -0.82 7349 10.76 558 24.75 255.35 95.00
538707 RCCL X 10.00 34.87 35.50 35.50 34.50 35.35 1.38 453 0.16 21 -4.93 51.40 31.20
524230 RCF A1 10.00 150.75 151.30 155.00 150.00 151.75 0.66 475419 724.95 6123 28.90 190.00 101.20
537254 RCI Inds.& T Z 10.00 3.52 3.52 3.69 3.52 3.52 0.00 2585 0.09 8 -0.09 6.41 2.86
533608 RDB Rasayans X 10.00 142.20 142.40 145.90 140.95 144.20 1.41 11517 16.51 147 12.26 185.00 76.00
533285 RDB Realty XT 10.00 153.05 147.10 156.40 147.10 147.60 -3.56 6712 10.08 36 15.94 189.90 37.36
530053 Real Eco-Eng X 10.00 33.15 33.25 33.45 32.51 32.73 -1.27 3335 1.09 52 -3273.00 43.90 19.80
538611 Real Touch F Z 10.00 51.90 51.90 51.90 51.90 51.90 0.00 1 0.00 1 25.19 52.95 15.40
532955 REC A1 10.00 452.25 454.10 461.50 452.20 456.85 1.02 603992 2765.32 12172 9.16 524.00 124.45
532805 Redington A1 2.00 223.15 226.65 226.65 222.15 222.60 -0.25 76971 172.26 1421 14.46 237.30 136.25
543957 Redtape B 2.00 726.00 717.20 739.65 711.05 731.50 0.76 10068 72.89 836 61.57 739.65 410.55
532884 Refex Inds B 2.00 160.20 164.05 168.20 161.90 168.20 4.99 162939 271.66 1600 16.89 184.80 59.30
531260 Refex Renew. X 10.00 522.20 547.95 548.30 528.00 548.00 4.94 7398 40.38 191 -10.96 645.00 317.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540175 Regency Fin X 10.00 11.98 12.61 12.61 11.58 11.94 -0.33 9741 1.15 58 9.71 15.35 7.51
511585 Regency Trus XT 1.00 2.94 2.94 2.99 2.94 2.99 1.70 5111 0.15 24 -6.50 3.35 1.54
512624 Regent Entp. XT 10.00 4.27 4.35 4.35 4.19 4.25 -0.47 34438 1.50 28 -26.56 7.01 2.61
543208 Regis Inds. X 10.00 108.50 112.00 112.65 108.00 108.00 -0.46 17128 18.99 60 -158.82 120.00 53.62
542847 Rel. Mutual B 10.00 0.60 0.66 0.66 0.61 0.61 1.67 1400 0.01 4 -- 0.90 0.49
503162 Rel.Chemotx B 10.00 228.25 228.90 234.95 226.05 227.00 -0.55 3258 7.54 252 31.01 350.50 160.20
540709 Rel.Home Fin T 10.00 3.85 3.89 4.04 3.89 4.04 4.94 3678730 146.62 2906 0.03 6.22 1.61
523445 Rel.Ind.Infr A1 10.00 1305.35 1315.10 1326.00 1303.25 1308.10 0.21 6832 89.84 643 148.31 1604.00 829.50
530517 Relaxo Footw A1 1.00 834.45 846.85 848.65 828.05 830.80 -0.44 2540 21.26 359 102.19 974.00 762.50
542839 RelEqHybP1-G B 10.00 0.76 0.78 0.83 0.71 0.72 -5.26 16222 0.12 24 -- 1.07 0.63
542844 RelEqHybP1D B 10.00 1.35 1.30 1.40 1.30 1.35 0.00 215 0.00 4 -- 1.85 1.00
542846 RelEqHybP1MD B 10.00 1.06 1.07 1.07 0.96 0.96 -9.43 893 0.01 10 -- 2.00 0.75
532124 Reliable Ven XT 10.00 26.84 28.05 28.05 26.84 27.89 3.91 10564 2.94 35 -16.80 32.43 8.70
500390 Relian.Infra A1 10.00 192.70 194.90 194.90 190.20 191.10 -0.83 304990 587.79 4125 -1.64 308.00 131.40
532712 Reliance Com T 5.00 1.67 1.69 1.69 1.59 1.66 -0.60 2891272 47.42 766 -0.07 2.49 1.01
500325 Reliance Ind A1 10.00 2918.40 2925.15 2930.00 2900.00 2903.00 -0.53 450580 13100.87 15557 28.21 3024.80 2155.06
532939 Reliance Pow A1 10.00 27.51 27.54 28.12 27.51 27.67 0.58 4134025 1147.10 9124 -7.66 34.35 11.06
511712 Relic Life S X 10.00 17.50 17.50 17.50 17.50 17.50 0.00 90 0.02 4 -18.62 24.23 14.61
539760 Relicab Cabl T 10.00 95.05 99.34 99.34 95.00 99.00 4.16 790 0.76 13 55.93 120.00 55.10
532915 Religare Ent A1 10.00 223.10 223.45 223.50 214.25 218.15 -2.22 829454 1790.10 8976 2.01 280.30 155.35
533172 Religare Gol E 100.00 6312.94 6397.00 6420.00 6397.00 6420.00 1.70 2 0.13 2 -- 6577.00 5000.00
539561 Remedium Lif X 1.00 107.95 107.90 108.00 105.10 107.25 -0.65 84279 90.07 856 20.47 179.66 51.07
513043 Remi Edelsta X 10.00 96.73 98.98 105.50 95.00 95.64 -1.13 14794 14.67 183 637.60 114.00 30.25
530919 Remsons Ind. B 10.00 967.70 987.05 993.00 968.00 971.90 0.43 290 2.86 15 51.72 1104.95 197.15
532923 Renaiss.Glob B 2.00 113.34 113.78 114.58 112.66 113.21 -0.11 12148 13.89 120 14.72 146.00 83.80
535322 Repco Home F A1 10.00 521.15 523.10 533.00 520.55 530.25 1.75 48667 256.70 2107 8.58 535.00 187.05
532687 Repro India B 10.00 830.35 820.35 823.30 809.15 810.45 -2.40 504 4.12 100 82.28 993.95 382.20
543805 Resgen M 10.00 93.14 93.00 97.75 88.49 96.14 3.22 201000 183.60 124 274.69 112.95 41.41
524218 Resonance Sp X 10.00 124.92 127.00 127.00 121.85 122.27 -2.12 5125 6.34 110 39.96 133.44 77.00
538273 Response Inf XT 10.00 72.05 72.05 73.49 72.05 73.49 2.00 3189 2.34 8 19.29 94.43 28.88
505509 Responsive I B 1.00 289.00 288.95 290.50 287.45 287.90 -0.38 2618 7.56 372 56.34 364.80 143.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543248 Restaurant B A1 10.00 101.85 102.25 103.50 101.20 101.45 -0.39 109581 111.89 1179 -24.45 137.85 95.10
515085 Restile Cer. XT 10.00 4.35 4.35 4.43 4.27 4.43 1.84 10527 0.47 11 -44.30 5.85 2.80
543902 Retina Paint M 10.00 72.89 75.00 78.90 73.05 75.00 2.89 72000 53.99 35 937.50 81.00 28.00
519191 Retro Green XT 10.00 8.67 8.80 9.10 8.80 9.10 4.96 66405 6.02 106 8.43 16.10 6.76
531888 Rexnord Elec X 10.00 125.65 128.80 129.00 125.15 125.55 -0.08 5266 6.64 98 26.60 175.00 93.10
539669 RGF Cap.Mkts XT 1.00 0.63 0.62 0.62 0.62 0.62 -1.59 19969 0.12 30 -62.00 1.23 0.39
543590 Rhetan TMT M 1.00 9.40 9.60 9.60 8.01 9.24 -1.70 487500 44.74 53 308.00 13.25 7.30
534076 RHI Magnesit A1 1.00 643.35 649.00 649.00 638.90 642.30 -0.16 6402 41.13 415 -25.09 829.95 503.45
531952 Riba Textile X 10.00 83.66 85.50 87.00 81.65 85.00 1.60 21423 17.91 160 8.70 94.90 36.20
539435 Richfield Fi XT 10.00 51.20 52.22 52.22 52.22 52.22 1.99 1 0.00 1 37.04 55.50 8.72
520008 Rico Auto B 1.00 139.30 140.00 140.25 136.85 137.40 -1.36 41699 57.61 1011 38.49 157.00 68.76
540590 Riddhi Corp. B 10.00 109.30 108.00 110.65 104.50 106.10 -2.93 12755 13.64 309 85.56 278.05 86.00
524480 Riddhi Siddh X 10.00 547.80 555.00 555.00 540.50 551.10 0.60 767 4.23 37 -9.15 735.00 328.05
540082 Riddhi Steel M 10.00 38.00 41.10 41.10 41.10 41.10 8.16 3000 1.23 1 12.80 90.30 30.00
517035 RIR Power El XT 10.00 2096.10 2200.90 2200.90 2200.50 2200.90 5.00 12161 267.65 604 281.09 2200.90 306.60
530251 Risa Intl. XT 2.00 0.69 0.68 0.68 0.68 0.68 -1.45 129176 0.88 84 -0.73 1.23 0.48
531539 Rishabh Digh XT 10.00 29.65 29.06 29.06 29.06 29.06 -1.99 633 0.18 7 -26.18 53.35 15.26
543977 Rishabh Inst B 10.00 432.90 441.05 469.85 439.10 466.70 7.81 26342 122.08 1499 35.90 635.00 403.05
526861 Rishi Laser XT 10.00 98.85 97.50 98.00 97.00 98.00 -0.86 8665 8.43 39 18.22 120.15 25.51
523021 Rishi Techte X 10.00 53.50 55.99 58.80 55.00 58.14 8.67 3254 1.87 57 27.17 64.90 19.76
526492 Rishiroop X 10.00 189.90 189.90 192.75 186.20 187.30 -1.37 8105 15.26 139 9.01 225.35 90.00
543256 Rita Fin. X 10.00 20.52 20.75 21.00 20.55 20.71 0.93 3040 0.63 41 31.38 30.95 18.00
542383 Ritco Logist B 10.00 270.20 272.90 290.75 267.65 269.50 -0.26 45260 126.18 1958 21.86 308.39 145.05
541556 Rites A1 10.00 685.45 692.65 707.35 683.50 694.85 1.37 91548 638.89 2363 36.19 826.15 365.00
519097 Ritesh Intl. X 10.00 28.45 28.45 28.68 27.75 28.04 -1.44 5189 1.46 86 -13.55 67.30 23.18
533294 RK Distil. B 10.00 24.79 25.95 26.02 25.50 26.02 4.96 35739 9.29 67 -11.17 29.50 10.55
544136 RK Swamy B 5.00 280.35 280.65 286.50 278.20 284.55 1.50 111689 316.56 1703 45.97 312.00 227.75
512618 RLF XT 10.00 9.67 9.66 9.66 9.48 9.48 -1.96 531 0.05 17 14.15 15.30 5.35
540358 RMC Switchge M 10.00 513.10 537.00 538.75 536.90 538.75 5.00 10500 56.52 23 699.68 675.00 191.03
543171 RO Jewels B 2.00 4.00 4.00 4.10 3.97 4.01 0.25 153560 6.17 308 5.81 7.91 3.11
531822 Rodium Realt XT 10.00 59.78 59.78 59.78 59.78 59.78 0.00 100 0.06 2 -16.75 110.95 39.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505807 Rolcon Engg. P 10.00 694.40 680.00 727.00 680.00 727.00 4.69 300 2.13 4 13.85 877.05 286.20
543325 Rolex Rings A1 10.00 1863.40 1867.80 1886.65 1863.55 1870.50 0.38 1624 30.48 323 28.48 2613.44 1726.90
502448 Rollatainer T 1.00 2.84 2.98 2.98 2.98 2.98 4.93 561083 16.72 166 -42.57 2.98 0.97
530991 Roopa Inds. X 10.00 61.21 57.75 62.80 57.75 61.05 -0.26 3329 2.01 33 37.23 73.20 37.40
512115 Rose Merc. XT 10.00 105.00 105.00 108.95 99.75 103.10 -1.81 4664 4.76 28 -35.31 197.75 45.52
531324 Roselabs Fin XT 10.00 30.00 30.60 30.60 30.10 30.10 0.33 800 0.24 3 -231.54 41.51 18.39
543213 Rossari Bio A1 2.00 762.10 755.05 774.60 755.05 769.85 1.02 8050 61.65 862 33.88 903.45 665.25
533168 Rossell (I) B 2.00 389.70 410.00 467.60 410.00 467.60 19.99 36315 162.08 1234 129.89 549.85 252.95
517500 Roto Pumps B 2.00 420.45 422.60 423.30 411.75 418.30 -0.51 10039 41.87 510 35.00 460.00 296.95
543228 Route Mobile A1 10.00 1560.75 1576.70 1576.70 1530.35 1537.15 -1.51 8182 126.08 808 24.84 1759.50 1238.85
526193 Royal Cushio X 10.00 29.20 29.95 29.95 28.13 28.50 -2.40 3419 0.99 21 0.15 42.73 8.68
512047 Royal India XT 10.00 15.57 15.88 15.88 15.88 15.88 1.99 6310 1.00 8 -5.48 15.88 2.45
532699 Royal Orchid B 10.00 397.35 399.10 402.00 391.00 392.60 -1.20 5075 20.05 296 24.17 448.10 279.65
526640 Royale Manor X 10.00 45.23 49.75 49.75 45.23 46.88 3.65 102702 50.00 577 22.65 50.25 28.00
532983 RPG Life Sci B 8.00 1548.35 1551.05 1580.00 1544.70 1567.50 1.24 1274 19.95 235 30.58 1740.00 745.00
533284 RPP Infra T 10.00 134.25 131.60 131.60 131.60 131.60 -1.97 17333 22.81 49 8.38 161.44 41.30
542333 RPSG Vent. B 10.00 734.65 735.00 744.60 729.00 734.75 0.01 9304 68.49 711 -37.02 851.50 380.00
511626 RR Financial X 10.00 18.59 20.44 20.44 18.56 19.78 6.40 3282 0.65 41 27.10 20.44 8.00
531667 RR Metalmakr XT 10.00 53.97 55.00 55.00 54.70 54.95 1.82 2400 1.32 4 -30.70 67.85 30.06
531307 RRIL X 5.00 22.81 23.00 23.35 22.20 23.06 1.10 41510 9.54 308 30.34 36.80 13.99
517447 RS Software T 5.00 281.00 275.40 275.45 275.40 275.40 -1.99 4914 13.53 64 39.06 298.60 31.40
530179 RSC Intl. X 10.00 7.16 7.16 7.51 6.89 7.51 4.89 2014 0.14 5 -- 10.63 3.15
539875 RSD Finance X 5.00 99.90 99.90 99.90 96.20 99.90 0.00 1004 0.99 19 12.60 130.00 72.26
500350 RSWM B 10.00 192.00 192.50 193.85 189.40 191.05 -0.49 5449 10.45 296 -74.92 242.75 160.10
531552 RTCL X 10.00 18.70 18.60 19.45 18.01 18.50 -1.07 14973 2.76 89 52.86 29.50 14.25
531215 RTS Power Co X 10.00 234.70 234.80 237.90 215.60 224.55 -4.32 38705 87.89 673 42.29 260.00 108.10
500367 Rubfila Int. X 5.00 74.37 74.37 75.00 73.75 74.08 -0.39 73532 54.50 340 16.61 97.70 66.00
503169 Ruby Mills B 5.00 202.85 203.90 203.95 200.80 201.65 -0.59 293 0.59 26 17.07 269.55 174.85
509020 Ruchi Infra. B 1.00 13.33 13.60 13.60 13.25 13.45 0.90 23540 3.14 79 24.02 19.07 8.00
532785 Ruchira Papr B 10.00 125.35 125.40 130.50 125.40 127.85 1.99 12359 15.87 364 6.53 163.90 104.00
514010 Rudra Ecovat XT 1.00 43.68 43.06 44.00 42.52 43.89 0.48 498578 217.83 219 -- 53.75 4.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544121 Rudra Gas E M 10.00 205.15 208.90 209.55 194.90 195.05 -4.92 130000 256.65 65 46.22 259.90 119.70
539226 Rudra Global X 5.00 40.01 40.01 40.44 38.50 38.94 -2.67 158434 62.42 834 21.75 57.14 17.77
530449 Rungta Irrig X 10.00 69.05 72.00 72.00 69.00 70.00 1.38 1679 1.18 37 25.27 85.73 45.16
533552 Rupa & Co B 1.00 268.40 269.95 279.00 269.00 271.25 1.06 36517 100.10 1158 33.49 308.20 234.00
533470 Rushil Decor B 10.00 315.30 314.15 317.40 312.15 315.05 -0.08 1859 5.85 194 17.54 406.70 243.95