BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
543981 |
R R Kabel |
A1 |
5.00 |
1286.75 |
1314.95 |
1325.50 |
1286.85 |
1302.65 |
1.24 |
15428 |
201.52 |
1598 |
77.58 |
1903.30 |
750.50 |
|
532735 |
R Systems In |
B |
1.00 |
366.45 |
364.65 |
375.50 |
364.65 |
374.75 |
2.26 |
3323 |
12.28 |
221 |
31.18 |
557.80 |
273.90 |
|
538119 |
R&B Denims |
X |
2.00 |
91.99 |
93.90 |
93.90 |
90.00 |
90.24 |
-1.90 |
6191 |
5.59 |
43 |
29.59 |
109.90 |
58.61 |
|
524502 |
Raaj Medisaf |
P |
10.00 |
99.99 |
95.50 |
95.50 |
95.00 |
95.00 |
-4.99 |
2700 |
2.57 |
23 |
31.05 |
122.60 |
63.56 |
|
537785 |
Race Eco Cha |
B |
10.00 |
265.25 |
265.25 |
265.25 |
264.05 |
264.05 |
-0.45 |
27 |
0.07 |
3 |
171.46 |
457.25 |
232.00 |
|
520073 |
RACL Geartec |
B |
10.00 |
946.05 |
947.70 |
966.40 |
933.95 |
960.15 |
1.49 |
1368 |
12.92 |
139 |
43.60 |
1288.65 |
648.40 |
|
590070 |
Radaan Media |
T |
2.00 |
3.94 |
3.94 |
3.94 |
3.76 |
3.79 |
-3.81 |
13331 |
0.51 |
39 |
5.05 |
7.49 |
1.83 |
|
539673 |
Radhagobind |
Z |
1.00 |
2.45 |
2.45 |
2.45 |
2.33 |
2.33 |
-4.90 |
12731 |
0.30 |
25 |
29.13 |
5.11 |
1.90 |
|
531273 |
Radhe Devlop |
XT |
1.00 |
2.11 |
2.21 |
2.21 |
2.12 |
2.21 |
4.74 |
663697 |
14.52 |
376 |
-55.25 |
4.12 |
1.26 |
|
540125 |
Radhika Jewl |
B |
2.00 |
90.41 |
91.29 |
91.29 |
88.90 |
89.60 |
-0.90 |
64997 |
58.30 |
1016 |
18.29 |
157.35 |
53.00 |
|
543732 |
Radiant CMS |
B |
1.00 |
69.68 |
68.20 |
69.36 |
68.00 |
68.79 |
-1.28 |
11722 |
8.04 |
262 |
16.26 |
91.25 |
49.39 |
|
532497 |
Radico Khait |
A1 |
2.00 |
2438.65 |
2440.10 |
2477.40 |
2440.10 |
2474.45 |
1.47 |
3263 |
80.46 |
531 |
95.80 |
2666.00 |
1428.95 |
|
531412 |
Radix Inds. |
XT |
10.00 |
183.50 |
184.00 |
184.05 |
178.05 |
181.95 |
-0.84 |
66 |
0.12 |
10 |
105.17 |
212.00 |
125.55 |
|
539837 |
Raghav Prod. |
B |
10.00 |
716.00 |
711.65 |
718.00 |
698.70 |
706.45 |
-1.33 |
1895 |
13.46 |
203 |
87.76 |
887.00 |
287.50 |
|
526813 |
Raghu.Intl. |
X |
10.00 |
12.98 |
11.76 |
12.97 |
11.76 |
12.96 |
-0.15 |
860 |
0.11 |
12 |
2.77 |
20.28 |
10.77 |
|
514316 |
Raghuvir Syn |
X |
1.00 |
129.80 |
139.50 |
139.50 |
124.00 |
125.35 |
-3.43 |
12089 |
15.07 |
126 |
58.03 |
314.30 |
108.00 |
|
542649 |
Rail Vikas N |
A1 |
10.00 |
412.10 |
404.05 |
420.75 |
401.50 |
404.90 |
-1.75 |
1386675 |
5669.75 |
23797 |
64.89 |
647.00 |
295.25 |
|
543265 |
RailTel Corp |
A1 |
10.00 |
378.20 |
378.00 |
391.35 |
374.00 |
380.60 |
0.63 |
266838 |
1017.28 |
5136 |
56.98 |
618.00 |
265.30 |
|
500339 |
Rain Inds. |
A1 |
2.00 |
145.70 |
144.75 |
145.60 |
142.25 |
144.90 |
-0.55 |
42397 |
61.35 |
782 |
-8.77 |
196.95 |
117.30 |
|
543524 |
Rainbow Chil |
A1 |
10.00 |
1334.10 |
1334.10 |
1358.75 |
1312.45 |
1354.60 |
1.54 |
8901 |
118.74 |
1128 |
57.79 |
1708.50 |
1079.25 |
|
531694 |
Rainbow Foun |
X |
10.00 |
46.29 |
45.03 |
46.96 |
44.55 |
45.69 |
-1.30 |
7481 |
3.40 |
47 |
31.73 |
55.83 |
14.30 |
|
533093 |
Raj Oil Mill |
B |
10.00 |
46.71 |
46.44 |
47.35 |
45.10 |
45.80 |
-1.95 |
620 |
0.28 |
27 |
50.89 |
67.31 |
36.36 |
|
530111 |
Raj Packagin |
X |
10.00 |
27.19 |
28.00 |
28.00 |
27.00 |
27.48 |
1.07 |
2700 |
0.74 |
32 |
-16.96 |
36.40 |
24.56 |
|
530699 |
Raj Rayon In |
T |
1.00 |
24.11 |
24.59 |
24.59 |
24.59 |
24.59 |
1.99 |
2452 |
0.60 |
8 |
-819.67 |
28.77 |
18.44 |
|
532826 |
Raj Tele.Net |
T |
5.00 |
50.99 |
50.99 |
50.99 |
48.45 |
48.45 |
-4.98 |
3082 |
1.51 |
24 |
-16.20 |
131.78 |
42.11 |
|
526873 |
Raj.Gases |
X |
3.00 |
42.01 |
43.95 |
43.97 |
42.00 |
42.88 |
2.07 |
135704 |
57.06 |
111 |
52.29 |
76.20 |
16.68 |
|
517522 |
Raj.Glob.Wir |
B |
2.00 |
408.75 |
408.75 |
414.80 |
397.00 |
409.35 |
0.15 |
13532 |
54.90 |
647 |
35.32 |
663.15 |
250.00 |
|
526662 |
Raj.Inds. |
B |
10.00 |
49.85 |
49.95 |
50.19 |
47.59 |
48.94 |
-1.83 |
1164 |
0.57 |
39 |
23.08 |
88.05 |
37.00 |
|
530253 |
Raj.Tube Mfg |
XT |
1.00 |
36.85 |
37.55 |
37.55 |
37.55 |
37.55 |
1.90 |
22834 |
8.57 |
24 |
341.36 |
37.55 |
2.60 |
|
503127 |
Raja Bah.Int |
X |
100.00 |
4932.75 |
4721.00 |
4750.00 |
4700.00 |
4750.00 |
-3.70 |
107 |
5.05 |
19 |
-3958.33 |
10749.00 |
3600.00 |
|
532503 |
RajapalayamM |
X |
10.00 |
938.75 |
947.35 |
948.00 |
932.85 |
941.20 |
0.26 |
1261 |
11.88 |
52 |
28.94 |
1194.90 |
750.05 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
531500 |
Rajesh Exp |
A1 |
1.00 |
198.35 |
198.10 |
198.75 |
194.30 |
196.10 |
-1.13 |
60567 |
119.01 |
1300 |
94.28 |
332.00 |
151.00 |
|
544291 |
Rajesh Power |
M |
10.00 |
1388.70 |
1388.70 |
1415.00 |
1355.00 |
1363.70 |
-1.80 |
104600 |
1439.76 |
465 |
94.37 |
1448.00 |
636.50 |
|
543285 |
RajeshwariCa |
MT |
10.00 |
255.00 |
242.25 |
249.00 |
242.25 |
248.00 |
-2.75 |
26400 |
64.68 |
65 |
1377.78 |
352.50 |
64.50 |
|
526823 |
Rajeswari In |
Z |
10.00 |
3.25 |
3.41 |
3.41 |
3.41 |
3.41 |
4.92 |
1676 |
0.06 |
1 |
-8.97 |
7.80 |
3.11 |
|
514028 |
Rajkamal Syn |
X |
10.00 |
41.03 |
41.00 |
41.00 |
39.60 |
41.00 |
-0.07 |
403 |
0.16 |
8 |
120.59 |
71.00 |
24.60 |
|
539495 |
Rajkot Inves |
X |
10.00 |
47.23 |
47.49 |
49.59 |
47.49 |
49.59 |
5.00 |
70 |
0.03 |
3 |
21.56 |
73.85 |
30.80 |
|
530525 |
Rajnish Reta |
X |
1.00 |
7.05 |
6.76 |
7.19 |
6.76 |
7.00 |
-0.71 |
154694 |
10.76 |
574 |
70.00 |
19.56 |
5.78 |
|
541601 |
Rajnish Well |
T |
1.00 |
0.96 |
0.98 |
0.98 |
0.94 |
0.95 |
-1.04 |
1853716 |
17.65 |
1526 |
95.00 |
6.74 |
0.88 |
|
522257 |
Rajoo Engin. |
B |
1.00 |
128.55 |
128.70 |
130.70 |
127.50 |
127.95 |
-0.47 |
163887 |
211.26 |
1452 |
55.15 |
332.92 |
92.86 |
|
539090 |
Rajputana In |
X |
10.00 |
36.75 |
42.26 |
42.26 |
36.00 |
36.00 |
-2.04 |
485 |
0.18 |
14 |
1200.00 |
60.96 |
30.16 |
|
500354 |
Rajshree Sug |
B |
10.00 |
48.87 |
48.30 |
49.57 |
47.62 |
48.33 |
-1.10 |
3679 |
1.77 |
59 |
13.31 |
86.70 |
32.70 |
|
500355 |
Rallis India |
A1 |
1.00 |
280.15 |
281.05 |
283.25 |
279.40 |
281.65 |
0.54 |
11067 |
31.15 |
488 |
33.37 |
378.40 |
196.00 |
|
522281 |
Ram Rat.Wire |
B |
5.00 |
653.50 |
654.10 |
672.90 |
641.85 |
656.95 |
0.53 |
16234 |
106.64 |
1849 |
44.72 |
758.00 |
317.30 |
|
524037 |
Rama Phosph |
T |
5.00 |
121.60 |
116.20 |
120.80 |
115.55 |
115.55 |
-4.98 |
6415 |
7.45 |
58 |
29.86 |
138.00 |
73.72 |
|
539309 |
Rama Steel |
B |
1.00 |
11.33 |
11.13 |
11.35 |
11.07 |
11.17 |
-1.41 |
1279564 |
143.26 |
1844 |
69.81 |
17.51 |
8.41 |
|
523289 |
Rama Vision |
XT |
10.00 |
86.00 |
85.00 |
86.00 |
82.11 |
85.00 |
-1.16 |
772 |
0.65 |
29 |
31.37 |
156.30 |
69.77 |
|
515127 |
Ramasigns In |
X |
5.00 |
2.30 |
2.22 |
2.28 |
2.22 |
2.26 |
-1.74 |
3560 |
0.08 |
5 |
-1.27 |
3.60 |
1.90 |
|
538540 |
Ramchan.Leas |
X |
1.00 |
3.27 |
3.34 |
3.40 |
3.27 |
3.33 |
1.83 |
16080 |
0.53 |
84 |
-- |
4.48 |
0.95 |
|
500260 |
Ramco Cement |
A1 |
1.00 |
978.20 |
975.50 |
992.80 |
975.00 |
988.20 |
1.02 |
6899 |
67.81 |
969 |
62.39 |
1059.80 |
700.00 |
|
532369 |
Ramco Inds. |
B |
1.00 |
258.65 |
258.75 |
260.60 |
251.70 |
254.40 |
-1.64 |
60860 |
156.44 |
3668 |
11.69 |
324.14 |
206.85 |
|
532370 |
Ramco System |
B |
10.00 |
367.65 |
393.70 |
441.15 |
381.15 |
441.15 |
19.99 |
137115 |
585.32 |
4417 |
-26.29 |
522.40 |
270.00 |
|
514223 |
Ramgopal Pol |
X |
10.00 |
5.67 |
5.25 |
5.70 |
5.25 |
5.70 |
0.53 |
5314 |
0.30 |
18 |
-20.36 |
7.85 |
4.51 |
|
530951 |
Raminfo |
X |
10.00 |
74.59 |
78.80 |
78.80 |
74.00 |
74.32 |
-0.36 |
1623 |
1.22 |
48 |
31.49 |
157.00 |
62.00 |
|
532527 |
Ramkris.Forg |
A1 |
2.00 |
612.85 |
614.75 |
619.05 |
610.65 |
615.10 |
0.37 |
20431 |
125.66 |
474 |
24.01 |
1064.00 |
553.15 |
|
533262 |
Ramky Infra. |
B |
10.00 |
534.25 |
529.30 |
533.00 |
527.95 |
532.70 |
-0.29 |
1276 |
6.76 |
106 |
14.21 |
778.00 |
374.40 |
|
530925 |
Ramsons Proj |
X |
10.00 |
48.82 |
48.82 |
48.82 |
48.82 |
48.82 |
0.00 |
175 |
0.09 |
3 |
4.08 |
98.62 |
20.90 |
|
507490 |
Rana Sugars |
B |
10.00 |
14.87 |
14.85 |
15.08 |
14.79 |
14.95 |
0.54 |
35905 |
5.36 |
195 |
9.97 |
27.80 |
11.13 |
|
531228 |
Rander Corp |
X |
10.00 |
10.31 |
10.31 |
10.31 |
10.31 |
10.31 |
0.00 |
32 |
0.00 |
4 |
16.37 |
14.97 |
8.73 |
|
505800 |
Rane Holding |
B |
10.00 |
1468.50 |
1484.80 |
1513.35 |
1457.70 |
1493.95 |
1.73 |
480 |
7.15 |
104 |
9.46 |
2575.90 |
1067.55 |
|
532661 |
Rane Madras |
B |
10.00 |
837.25 |
848.10 |
859.75 |
838.65 |
847.15 |
1.18 |
374 |
3.17 |
69 |
-200.75 |
1525.75 |
577.95 |
|
543274 |
Rangoli Trad |
MT |
10.00 |
3.49 |
3.50 |
3.52 |
3.49 |
3.52 |
0.86 |
20250 |
0.71 |
14 |
4.14 |
5.39 |
2.14 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
531583 |
Rap Corp |
XT |
10.00 |
35.48 |
37.25 |
37.25 |
33.71 |
34.48 |
-2.82 |
1089 |
0.37 |
6 |
0.34 |
50.85 |
16.91 |
|
500360 |
Rapicut Carb |
X |
10.00 |
69.06 |
69.06 |
72.70 |
69.06 |
70.11 |
1.52 |
6186 |
4.34 |
24 |
-16.15 |
183.90 |
67.00 |
|
501351 |
Rapid Inv |
XT |
10.00 |
92.90 |
92.80 |
92.90 |
92.80 |
92.90 |
0.00 |
177 |
0.16 |
3 |
94.80 |
198.65 |
85.50 |
|
544237 |
Rapid Multi |
M |
10.00 |
54.19 |
54.19 |
54.19 |
54.19 |
54.19 |
0.00 |
1600 |
0.87 |
1 |
11.53 |
108.15 |
47.00 |
|
507966 |
Ras Resorts |
X |
10.00 |
43.49 |
43.51 |
45.80 |
42.85 |
43.91 |
0.97 |
859 |
0.37 |
12 |
52.90 |
61.74 |
29.67 |
|
522207 |
Rasandik Eng |
X |
10.00 |
96.25 |
96.25 |
103.40 |
96.25 |
97.63 |
1.43 |
1730 |
1.72 |
30 |
7.06 |
172.00 |
72.00 |
|
544119 |
Rashi Periph |
B |
5.00 |
304.30 |
305.45 |
306.20 |
301.10 |
303.90 |
-0.13 |
4964 |
15.09 |
248 |
16.23 |
474.80 |
245.00 |
|
531233 |
Rasi Electro |
XT |
2.00 |
19.70 |
19.59 |
19.96 |
19.15 |
19.64 |
-0.30 |
22258 |
4.39 |
95 |
20.25 |
45.24 |
16.10 |
|
543417 |
Rategain Tr. |
A1 |
1.00 |
505.05 |
497.25 |
503.90 |
495.60 |
502.85 |
-0.44 |
12656 |
63.42 |
804 |
29.08 |
856.50 |
365.00 |
|
532918 |
Rathi Bars |
X |
10.00 |
35.05 |
34.51 |
35.05 |
34.51 |
35.03 |
-0.06 |
7319 |
2.56 |
28 |
15.50 |
59.80 |
30.00 |
|
504903 |
Rathi Steel |
X |
10.00 |
30.80 |
30.65 |
32.00 |
30.60 |
31.40 |
1.95 |
39305 |
12.32 |
285 |
8.95 |
97.81 |
24.50 |
|
540796 |
Ratnabh.Dev |
B |
10.00 |
93.50 |
96.00 |
96.00 |
91.25 |
91.25 |
-2.41 |
69879 |
63.77 |
12 |
38.02 |
184.00 |
88.05 |
|
520111 |
Ratnamni Met |
A1 |
2.00 |
2894.75 |
2895.20 |
2908.40 |
2843.80 |
2887.75 |
-0.24 |
1671 |
48.31 |
339 |
37.21 |
3971.80 |
2338.00 |
|
543978 |
Ratnaveer Pr |
B |
10.00 |
156.30 |
155.00 |
158.25 |
152.95 |
155.95 |
-0.22 |
16024 |
24.82 |
539 |
16.16 |
273.20 |
107.00 |
|
534597 |
Rattan(I) In |
A1 |
2.00 |
48.61 |
48.26 |
49.30 |
47.80 |
48.56 |
-0.10 |
184884 |
89.55 |
1720 |
18.68 |
92.10 |
37.45 |
|
533122 |
Rattan(I) Po |
A1 |
10.00 |
10.74 |
10.73 |
10.86 |
10.60 |
10.72 |
-0.19 |
1953526 |
209.73 |
3105 |
26.15 |
21.13 |
8.44 |
|
526095 |
Ravileela Gr |
X |
10.00 |
41.00 |
40.00 |
40.70 |
39.51 |
40.70 |
-0.73 |
122 |
0.05 |
5 |
-8.64 |
53.70 |
32.05 |
|
543251 |
RavinderHeig |
B |
1.00 |
47.98 |
48.10 |
49.43 |
46.89 |
49.17 |
2.48 |
358 |
0.17 |
22 |
-153.66 |
82.50 |
39.65 |
|
504341 |
Ravindra Ene |
B |
10.00 |
114.55 |
114.00 |
115.50 |
110.85 |
112.35 |
-1.92 |
18129 |
20.52 |
603 |
-36.84 |
166.95 |
59.72 |
|
541634 |
Raw Edge Ind |
B |
10.00 |
26.34 |
25.66 |
27.32 |
25.10 |
26.56 |
0.84 |
52750 |
14.29 |
21 |
59.02 |
46.80 |
23.62 |
|
500330 |
Raymond |
T |
10.00 |
694.15 |
694.15 |
694.15 |
661.75 |
665.00 |
-4.20 |
67425 |
453.55 |
3678 |
0.58 |
799.02 |
392.35 |
|
544240 |
Raymond Life |
B |
2.00 |
1080.60 |
1080.30 |
1094.85 |
1052.25 |
1082.60 |
0.19 |
17329 |
187.15 |
1225 |
172.66 |
3100.00 |
860.05 |
|
540065 |
RBL Bank |
A1 |
10.00 |
207.65 |
209.70 |
209.70 |
205.90 |
207.65 |
0.00 |
72621 |
151.00 |
1086 |
17.63 |
270.39 |
146.00 |
|
544060 |
RBZ Jeweller |
T |
10.00 |
142.00 |
142.00 |
142.00 |
140.45 |
141.15 |
-0.60 |
6529 |
9.22 |
65 |
14.55 |
252.45 |
107.55 |
|
538707 |
RCCL |
X |
10.00 |
47.77 |
44.05 |
49.90 |
42.35 |
43.97 |
-7.95 |
3261 |
1.43 |
77 |
-12.11 |
55.00 |
33.00 |
|
524230 |
RCF |
A1 |
10.00 |
150.25 |
150.20 |
153.80 |
149.60 |
151.85 |
1.06 |
304909 |
463.88 |
3053 |
31.57 |
245.00 |
108.05 |
|
537254 |
RCI Inds.& T |
Z |
10.00 |
4.75 |
4.98 |
4.98 |
4.90 |
4.96 |
4.42 |
10013 |
0.50 |
12 |
-0.15 |
7.66 |
3.82 |
|
533285 |
RDB Infra & |
XT |
1.00 |
51.07 |
51.00 |
51.50 |
50.00 |
50.56 |
-1.00 |
110956 |
56.08 |
69 |
44.35 |
62.68 |
13.52 |
|
533608 |
RDB Rasayans |
X |
10.00 |
117.00 |
118.95 |
118.95 |
115.00 |
117.70 |
0.60 |
1705 |
2.00 |
32 |
8.40 |
205.00 |
96.00 |
|
544346 |
RDB Real Est |
T |
10.00 |
111.51 |
113.74 |
113.74 |
113.74 |
113.74 |
2.00 |
364 |
0.41 |
5 |
9.88 |
113.74 |
12.90 |
|
530053 |
Real Eco-Eng |
X |
2.00 |
6.33 |
6.32 |
6.33 |
6.24 |
6.32 |
-0.16 |
20087 |
1.26 |
150 |
316.00 |
12.20 |
5.20 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
538611 |
Real Touch F |
Z |
10.00 |
52.75 |
53.80 |
53.80 |
53.80 |
53.80 |
1.99 |
216 |
0.12 |
2 |
15.33 |
92.10 |
29.85 |
|
532955 |
REC |
A1 |
10.00 |
400.25 |
399.25 |
402.75 |
395.45 |
401.70 |
0.36 |
445134 |
1779.56 |
5993 |
6.66 |
653.90 |
357.45 |
|
532805 |
Redington |
A1 |
2.00 |
290.00 |
290.00 |
290.05 |
274.00 |
274.75 |
-5.26 |
336469 |
937.25 |
5688 |
13.38 |
306.85 |
159.10 |
|
543957 |
Redtape |
A1 |
2.00 |
143.00 |
146.25 |
146.35 |
141.55 |
144.20 |
0.84 |
9527 |
13.72 |
369 |
47.28 |
245.45 |
116.20 |
|
532884 |
Refex Inds |
B |
2.00 |
406.95 |
409.35 |
411.00 |
404.15 |
405.90 |
-0.26 |
7463 |
30.44 |
406 |
33.11 |
600.00 |
124.55 |
|
531260 |
Refex Renew. |
XT |
10.00 |
812.75 |
819.00 |
819.00 |
773.05 |
785.30 |
-3.38 |
1222 |
9.67 |
64 |
-8.95 |
1166.30 |
416.05 |
|
515018 |
Reg.Ceramic |
B |
10.00 |
38.96 |
40.88 |
40.88 |
38.96 |
40.30 |
3.44 |
1111 |
0.44 |
19 |
-8.65 |
104.85 |
36.50 |
|
540175 |
Regency Fin |
X |
10.00 |
30.26 |
30.89 |
30.89 |
29.42 |
30.29 |
0.10 |
11154 |
3.37 |
68 |
38.83 |
43.61 |
11.81 |
|
512624 |
Regent Entp. |
X |
10.00 |
6.46 |
6.60 |
6.70 |
6.36 |
6.43 |
-0.46 |
27576 |
1.81 |
97 |
5.59 |
12.00 |
3.61 |
|
543208 |
Regis Inds. |
X |
1.00 |
10.20 |
10.40 |
11.40 |
10.25 |
10.26 |
0.59 |
30068 |
3.19 |
78 |
-342.00 |
21.30 |
9.01 |
|
503162 |
Rel.Chemotx |
B |
10.00 |
181.45 |
185.00 |
188.00 |
180.45 |
183.20 |
0.96 |
1563 |
2.87 |
83 |
51.90 |
261.00 |
137.50 |
|
540709 |
Rel.Home Fin |
B |
10.00 |
3.36 |
3.42 |
3.45 |
3.29 |
3.31 |
-1.49 |
489640 |
16.47 |
519 |
8.95 |
5.80 |
2.15 |
|
523445 |
Rel.Ind.Infr |
A1 |
10.00 |
920.70 |
918.25 |
921.50 |
905.00 |
912.00 |
-0.94 |
3214 |
29.29 |
365 |
115.01 |
1441.95 |
728.05 |
|
530517 |
Relaxo Footw |
A1 |
1.00 |
431.95 |
432.05 |
459.00 |
428.00 |
439.85 |
1.83 |
71120 |
318.56 |
5415 |
64.31 |
887.95 |
375.35 |
|
544207 |
Reliable Dat |
B |
10.00 |
77.00 |
75.72 |
83.90 |
75.72 |
80.83 |
4.97 |
7426 |
6.03 |
373 |
51.48 |
106.00 |
53.40 |
|
532124 |
Reliable Ven |
X |
10.00 |
22.25 |
22.36 |
22.72 |
21.60 |
21.61 |
-2.88 |
2169 |
0.47 |
30 |
-37.26 |
26.37 |
17.96 |
|
500390 |
Relian.Infra |
A1 |
10.00 |
276.30 |
275.30 |
286.00 |
275.30 |
283.35 |
2.55 |
485806 |
1368.75 |
5866 |
34.02 |
350.90 |
143.70 |
|
532712 |
Reliance Com |
T |
5.00 |
1.50 |
1.51 |
1.51 |
1.47 |
1.48 |
-1.33 |
505023 |
7.51 |
391 |
-0.05 |
2.60 |
1.35 |
|
500325 |
Reliance Ind |
A1 |
10.00 |
1428.90 |
1420.00 |
1422.50 |
1397.40 |
1409.40 |
-1.36 |
388189 |
5463.52 |
11184 |
27.38 |
1608.95 |
1115.55 |
|
532939 |
Reliance Pow |
A1 |
10.00 |
44.95 |
45.10 |
45.70 |
43.85 |
44.58 |
-0.82 |
6079388 |
2730.68 |
12106 |
6.07 |
54.25 |
23.26 |
|
511712 |
Relic Life S |
XT |
10.00 |
74.76 |
74.76 |
74.76 |
74.65 |
74.65 |
-0.15 |
344 |
0.26 |
7 |
-16.37 |
81.30 |
12.07 |
|
539760 |
Relicab Cabl |
T |
10.00 |
72.50 |
72.50 |
72.50 |
71.10 |
72.50 |
0.00 |
1833 |
1.33 |
14 |
31.94 |
156.00 |
44.60 |
|
532915 |
Religare Ent |
A1 |
10.00 |
229.85 |
230.00 |
232.95 |
227.50 |
230.80 |
0.41 |
45008 |
103.56 |
1334 |
50.39 |
319.90 |
201.00 |
|
539561 |
Remedium Lif |
XT |
1.00 |
1.68 |
1.68 |
1.68 |
1.67 |
1.67 |
-0.60 |
223808 |
3.76 |
423 |
-3.04 |
15.12 |
1.20 |
|
513043 |
Remi Edelsta |
X |
10.00 |
88.54 |
88.00 |
88.00 |
87.80 |
87.95 |
-0.67 |
1100 |
0.97 |
10 |
36.19 |
130.01 |
69.00 |
|
530919 |
Remsons Ind. |
B |
2.00 |
145.50 |
143.00 |
155.00 |
142.30 |
149.40 |
2.68 |
73377 |
108.14 |
1310 |
34.83 |
234.95 |
102.30 |
|
532923 |
Renaiss.Glob |
B |
2.00 |
133.75 |
132.45 |
133.25 |
130.00 |
132.95 |
-0.60 |
57813 |
76.53 |
1437 |
20.14 |
207.10 |
87.70 |
|
535322 |
Repco Home F |
A1 |
10.00 |
397.50 |
393.70 |
402.20 |
388.00 |
400.70 |
0.81 |
35086 |
139.16 |
1633 |
5.43 |
594.70 |
307.95 |
|
532687 |
Repro India |
B |
10.00 |
542.35 |
571.00 |
612.00 |
565.00 |
570.40 |
5.17 |
5449 |
31.99 |
282 |
-396.11 |
812.00 |
380.30 |
|
543805 |
Resgen |
M |
10.00 |
73.47 |
72.21 |
73.45 |
71.30 |
72.70 |
-1.05 |
37500 |
27.21 |
45 |
207.71 |
182.85 |
70.50 |
|
524218 |
Resonance Sp |
X |
10.00 |
110.53 |
112.85 |
123.00 |
111.15 |
122.15 |
10.51 |
204897 |
243.98 |
1146 |
21.47 |
123.00 |
65.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
538273 |
Response Inf |
X |
10.00 |
37.49 |
37.75 |
39.49 |
36.00 |
37.98 |
1.31 |
3684 |
1.38 |
21 |
51.32 |
88.00 |
34.20 |
|
505509 |
Responsive I |
B |
1.00 |
192.90 |
192.00 |
193.30 |
189.00 |
192.05 |
-0.44 |
3848 |
7.38 |
161 |
25.74 |
338.80 |
171.00 |
|
543248 |
Restaurant B |
A1 |
10.00 |
84.36 |
84.36 |
84.98 |
82.01 |
83.01 |
-1.60 |
91904 |
76.32 |
1214 |
-22.37 |
118.80 |
59.50 |
|
515085 |
Restile Cer. |
X |
10.00 |
5.99 |
6.98 |
6.98 |
5.85 |
6.06 |
1.17 |
14369 |
0.90 |
93 |
-60.60 |
9.99 |
4.28 |
|
543902 |
Retina Paint |
MT |
10.00 |
56.42 |
53.60 |
57.00 |
53.60 |
57.00 |
1.03 |
8000 |
4.41 |
4 |
712.50 |
97.50 |
40.00 |
|
519191 |
Retro Green |
X |
10.00 |
6.38 |
7.45 |
7.45 |
6.50 |
6.88 |
7.84 |
67188 |
4.59 |
167 |
86.00 |
12.95 |
5.00 |
|
544246 |
Revathi Equi |
T |
10.00 |
895.00 |
880.00 |
922.00 |
880.00 |
892.50 |
-0.28 |
24 |
0.22 |
12 |
9.76 |
3656.35 |
837.00 |
|
543744 |
Rex Sealing |
M |
10.00 |
180.00 |
183.00 |
185.00 |
183.00 |
185.00 |
2.78 |
1500 |
2.76 |
3 |
87.26 |
276.80 |
90.50 |
|
531888 |
Rexnord Elec |
X |
10.00 |
96.62 |
98.00 |
98.70 |
94.11 |
95.06 |
-1.61 |
1668 |
1.60 |
46 |
22.16 |
164.20 |
80.01 |
|
539669 |
RGF Cap.Mkts |
X |
1.00 |
0.56 |
0.58 |
0.58 |
0.54 |
0.56 |
0.00 |
172449 |
0.96 |
126 |
56.00 |
1.10 |
0.50 |
|
543590 |
Rhetan TMT |
B |
1.00 |
18.36 |
18.63 |
18.63 |
17.62 |
17.77 |
-3.21 |
381090 |
69.03 |
1131 |
253.86 |
24.61 |
11.20 |
|
534076 |
RHI Magnesit |
A1 |
1.00 |
462.20 |
461.05 |
472.70 |
461.05 |
471.35 |
1.98 |
6727 |
31.51 |
500 |
-106.40 |
754.90 |
376.75 |
|
531952 |
Riba Textile |
X |
10.00 |
78.52 |
78.00 |
84.95 |
76.95 |
82.29 |
4.80 |
22922 |
18.78 |
142 |
9.38 |
113.20 |
62.35 |
|
530271 |
Rich Univers |
X |
10.00 |
9.78 |
9.79 |
9.79 |
9.79 |
9.79 |
0.10 |
100 |
0.01 |
1 |
-32.63 |
20.83 |
8.50 |
|
532766 |
Richa Inds. |
Z |
10.00 |
1.65 |
1.73 |
1.73 |
1.57 |
1.61 |
-2.42 |
12196 |
0.21 |
24 |
-0.02 |
2.45 |
1.23 |
|
539435 |
Richfield Fi |
XT |
10.00 |
43.47 |
44.33 |
44.33 |
44.32 |
44.32 |
1.96 |
14 |
0.01 |
5 |
90.45 |
66.33 |
21.88 |
|
519230 |
Richirich In |
XT |
5.00 |
30.19 |
31.00 |
31.00 |
28.70 |
30.00 |
-0.63 |
4550 |
1.33 |
47 |
10.00 |
92.80 |
9.98 |
|
520008 |
Rico Auto |
B |
1.00 |
72.32 |
72.00 |
72.23 |
70.42 |
71.30 |
-1.41 |
41456 |
29.63 |
693 |
32.71 |
148.95 |
49.50 |
|
540590 |
Riddhi Corp. |
X |
10.00 |
59.17 |
59.17 |
59.17 |
56.30 |
57.90 |
-2.15 |
9129 |
5.22 |
121 |
45.95 |
98.99 |
56.30 |
|
524480 |
Riddhi Siddh |
X |
10.00 |
559.90 |
559.90 |
572.55 |
553.15 |
554.60 |
-0.95 |
172 |
0.96 |
7 |
16.13 |
761.00 |
472.10 |
|
544340 |
Rikhav Sec. |
MT |
5.00 |
58.82 |
58.99 |
61.76 |
56.00 |
61.42 |
4.42 |
307200 |
181.53 |
130 |
5.57 |
171.57 |
56.00 |
|
517035 |
RIR Power El |
B |
10.00 |
1950.10 |
2047.60 |
2047.60 |
1980.00 |
2010.25 |
3.08 |
72894 |
1478.08 |
3417 |
193.48 |
4878.60 |
1414.45 |
|
530251 |
Risa Intl. |
X |
2.00 |
0.86 |
0.82 |
0.89 |
0.82 |
0.84 |
-2.33 |
105148 |
0.90 |
139 |
-28.00 |
1.90 |
0.57 |
|
531539 |
Rishabh Digh |
X |
10.00 |
50.00 |
50.00 |
53.00 |
50.00 |
52.85 |
5.70 |
625 |
0.32 |
6 |
2.54 |
56.00 |
25.27 |
|
543977 |
Rishabh Inst |
B |
10.00 |
293.10 |
290.55 |
294.20 |
284.60 |
291.05 |
-0.70 |
3879 |
11.21 |
344 |
22.49 |
486.45 |
200.55 |
|
526861 |
Rishi Laser |
X |
10.00 |
144.75 |
144.60 |
144.60 |
138.65 |
139.10 |
-3.90 |
3912 |
5.50 |
66 |
25.86 |
177.70 |
88.00 |
|
523021 |
Rishi Techte |
X |
10.00 |
49.49 |
49.00 |
49.00 |
45.32 |
48.88 |
-1.23 |
249 |
0.12 |
13 |
23.28 |
72.50 |
42.51 |
|
526492 |
Rishiroop |
XT |
10.00 |
117.90 |
120.30 |
121.00 |
116.80 |
117.65 |
-0.21 |
5396 |
6.39 |
57 |
10.11 |
292.75 |
99.90 |
|
542383 |
Ritco Logist |
B |
10.00 |
267.90 |
274.00 |
278.15 |
269.20 |
274.60 |
2.50 |
4653 |
12.71 |
275 |
15.93 |
443.20 |
213.90 |
|
541556 |
Rites |
A1 |
10.00 |
277.05 |
272.30 |
277.65 |
271.35 |
273.30 |
-1.35 |
40683 |
111.44 |
846 |
34.12 |
398.50 |
192.30 |
|
519097 |
Ritesh Intl. |
X |
10.00 |
35.46 |
39.00 |
39.00 |
39.00 |
39.00 |
9.98 |
37811 |
14.75 |
57 |
26.17 |
41.91 |
22.41 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
533294 |
RK Distil. |
B |
10.00 |
30.07 |
30.70 |
32.99 |
30.07 |
32.04 |
6.55 |
5872 |
1.86 |
171 |
53.40 |
38.90 |
20.81 |
|
544136 |
RK Swamy |
B |
5.00 |
210.30 |
180.15 |
197.00 |
180.15 |
185.75 |
-11.67 |
23431 |
43.64 |
1070 |
30.01 |
320.50 |
180.15 |
|
511169 |
RKD Agri |
XT |
10.00 |
6.90 |
7.04 |
7.24 |
6.60 |
7.24 |
4.93 |
66307 |
4.80 |
41 |
362.00 |
12.36 |
3.90 |
|
512618 |
RLF |
X |
10.00 |
9.25 |
9.25 |
10.16 |
9.25 |
9.42 |
1.84 |
8339 |
0.82 |
47 |
14.06 |
13.45 |
7.02 |
|
540358 |
RMC Switchge |
MT |
10.00 |
723.65 |
759.80 |
759.80 |
759.80 |
759.80 |
5.00 |
7250 |
55.09 |
30 |
986.75 |
1214.00 |
387.00 |
|
543171 |
RO Jewels |
B |
2.00 |
2.55 |
2.60 |
2.61 |
2.55 |
2.55 |
0.00 |
77076 |
1.98 |
195 |
-25.50 |
5.65 |
1.92 |
|
531822 |
Rodium Realt |
X |
10.00 |
199.00 |
208.75 |
208.95 |
207.70 |
208.95 |
5.00 |
4245 |
8.87 |
19 |
16.29 |
208.95 |
56.61 |
|
505807 |
Rolcon Engg. |
P |
10.00 |
923.70 |
969.85 |
969.85 |
877.55 |
877.55 |
-5.00 |
1200 |
10.62 |
12 |
16.23 |
1519.00 |
452.95 |
|
543325 |
Rolex Rings |
A1 |
10.00 |
1476.95 |
1481.95 |
1490.80 |
1468.95 |
1482.05 |
0.35 |
1121 |
16.55 |
253 |
28.22 |
2788.95 |
1170.00 |
|
502448 |
Rollatainer |
B |
1.00 |
1.80 |
1.89 |
1.89 |
1.89 |
1.89 |
5.00 |
70247 |
1.33 |
45 |
-14.54 |
5.12 |
1.30 |
|
542145 |
Roni Househl |
MT |
10.00 |
52.15 |
50.00 |
50.00 |
49.55 |
49.55 |
-4.99 |
10800 |
5.37 |
3 |
707.86 |
54.90 |
22.25 |
|
530991 |
Roopa Inds. |
X |
10.00 |
59.37 |
60.00 |
60.00 |
58.83 |
58.83 |
-0.91 |
189 |
0.11 |
12 |
22.37 |
114.90 |
47.26 |
|
512115 |
Rose Merc. |
XT |
10.00 |
50.61 |
49.61 |
51.62 |
49.61 |
51.62 |
2.00 |
990 |
0.49 |
2 |
13.27 |
177.45 |
42.82 |
|
531324 |
Roselabs Fin |
X |
10.00 |
33.99 |
34.50 |
35.67 |
32.30 |
32.30 |
-4.97 |
528 |
0.18 |
10 |
-111.38 |
39.28 |
25.45 |
|
543213 |
Rossari Bio |
B |
2.00 |
656.70 |
653.25 |
659.00 |
648.00 |
656.35 |
-0.05 |
6644 |
43.32 |
880 |
26.64 |
966.00 |
568.05 |
|
533168 |
Rossell (I) |
T |
2.00 |
74.51 |
74.51 |
74.60 |
72.20 |
73.45 |
-1.42 |
6646 |
4.86 |
76 |
33.09 |
208.14 |
53.00 |
|
544294 |
Rossell Tech |
T |
2.00 |
363.40 |
363.40 |
370.65 |
363.00 |
370.65 |
2.00 |
245 |
0.89 |
19 |
545.07 |
567.95 |
231.50 |
|
517500 |
Roto Pumps |
B |
1.00 |
280.95 |
281.45 |
281.45 |
273.00 |
275.55 |
-1.92 |
11589 |
32.00 |
630 |
51.89 |
374.32 |
179.65 |
|
543228 |
Route Mobile |
A1 |
10.00 |
960.25 |
964.95 |
977.75 |
955.50 |
973.70 |
1.40 |
9929 |
95.79 |
888 |
19.24 |
1942.00 |
863.15 |
|
526193 |
Royal Cushio |
X |
10.00 |
27.75 |
28.32 |
28.89 |
27.90 |
28.36 |
2.20 |
3627 |
1.03 |
29 |
1.77 |
57.28 |
23.52 |
|
512047 |
Royal India |
XT |
10.00 |
8.30 |
8.59 |
8.59 |
8.05 |
8.33 |
0.36 |
36474 |
3.06 |
102 |
-23.80 |
56.06 |
7.25 |
|
532699 |
Royal Orchid |
B |
10.00 |
375.60 |
375.00 |
383.00 |
375.00 |
380.50 |
1.30 |
1518 |
5.77 |
98 |
20.58 |
428.50 |
301.50 |
|
544143 |
Royal Sense |
M |
10.00 |
228.00 |
230.50 |
233.00 |
228.50 |
230.00 |
0.88 |
3500 |
8.08 |
7 |
175.57 |
316.05 |
111.00 |
|
526640 |
Royale Manor |
X |
10.00 |
60.59 |
60.50 |
61.90 |
55.60 |
56.24 |
-7.18 |
49533 |
28.49 |
374 |
39.33 |
65.00 |
35.33 |
|
532983 |
RPG Life Sci |
B |
8.00 |
2168.45 |
2221.95 |
2221.95 |
2137.50 |
2169.15 |
0.03 |
384 |
8.30 |
68 |
19.58 |
2976.70 |
1382.55 |
|
533284 |
RPP Infra |
T |
10.00 |
166.15 |
162.85 |
162.85 |
162.85 |
162.85 |
-1.99 |
776 |
1.26 |
17 |
12.01 |
255.00 |
101.75 |
|
542333 |
RPSG Vent. |
B |
10.00 |
888.80 |
875.60 |
887.25 |
875.60 |
883.65 |
-0.58 |
882 |
7.78 |
118 |
-59.63 |
1357.40 |
569.65 |
|
511626 |
RR Financial |
XT |
10.00 |
17.64 |
18.52 |
18.52 |
18.52 |
18.52 |
4.99 |
141 |
0.03 |
3 |
8.19 |
28.60 |
11.80 |
|
531307 |
RRIL |
X |
5.00 |
18.07 |
18.15 |
18.48 |
18.01 |
18.41 |
1.88 |
24337 |
4.47 |
99 |
34.09 |
28.00 |
14.30 |
|
504346 |
RRP Semicond |
XT |
10.00 |
1162.85 |
1186.10 |
1186.10 |
1186.10 |
1186.10 |
2.00 |
101 |
1.20 |
2 |
1.17 |
1186.10 |
21.07 |
|
517447 |
RS Software |
T |
5.00 |
61.64 |
60.41 |
60.41 |
60.41 |
60.41 |
-2.00 |
1122 |
0.68 |
25 |
17.87 |
370.10 |
49.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
530179 |
RSC Intl. |
XT |
10.00 |
57.19 |
56.05 |
56.05 |
56.05 |
56.05 |
-1.99 |
5 |
0.00 |
1 |
133.45 |
65.85 |
7.98 |
|
539875 |
RSD Finance |
X |
5.00 |
114.45 |
119.90 |
119.90 |
111.05 |
112.60 |
-1.62 |
319 |
0.37 |
25 |
8.24 |
300.10 |
90.61 |
|
500350 |
RSWM |
B |
10.00 |
171.20 |
166.20 |
170.50 |
166.20 |
169.30 |
-1.11 |
899 |
1.53 |
58 |
-19.92 |
270.20 |
125.10 |
|
531552 |
RTCL |
X |
10.00 |
19.96 |
19.00 |
19.85 |
19.00 |
19.19 |
-3.86 |
1818 |
0.35 |
15 |
9.14 |
29.60 |
15.50 |
|
531215 |
RTS Power Co |
XT |
10.00 |
184.20 |
180.85 |
183.90 |
180.00 |
182.50 |
-0.92 |
3288 |
5.98 |
90 |
33.55 |
401.80 |
140.05 |
|
500367 |
Rubfila Int. |
B |
5.00 |
77.00 |
76.60 |
78.25 |
75.05 |
75.44 |
-2.03 |
8912 |
6.76 |
400 |
14.51 |
101.30 |
61.38 |
|
503169 |
Ruby Mills |
B |
5.00 |
210.75 |
208.20 |
208.40 |
207.40 |
208.40 |
-1.12 |
59 |
0.12 |
20 |
16.40 |
324.95 |
177.60 |
|
509020 |
Ruchi Infra. |
B |
1.00 |
8.21 |
8.40 |
8.55 |
8.19 |
8.32 |
1.34 |
18935 |
1.58 |
199 |
-416.00 |
19.60 |
6.35 |
|
532785 |
Ruchira Papr |
B |
10.00 |
129.10 |
126.15 |
129.55 |
126.15 |
128.25 |
-0.66 |
3080 |
3.95 |
149 |
6.53 |
152.35 |
107.00 |
|
514010 |
Rudra Ecovat |
X |
1.00 |
47.84 |
47.84 |
47.84 |
46.40 |
46.80 |
-2.17 |
115116 |
54.16 |
480 |
-390.00 |
82.65 |
37.56 |
|
544121 |
Rudra Gas E |
MT |
10.00 |
102.69 |
100.65 |
100.65 |
100.64 |
100.64 |
-2.00 |
9000 |
9.06 |
7 |
23.85 |
228.70 |
61.95 |
|
539226 |
Rudra Global |
X |
5.00 |
36.37 |
36.55 |
37.19 |
32.50 |
32.58 |
-10.42 |
1063286 |
356.82 |
1551 |
19.05 |
75.00 |
26.00 |
|
530449 |
Rungta Irrig |
X |
10.00 |
66.49 |
66.06 |
67.38 |
66.00 |
66.94 |
0.68 |
2792 |
1.85 |
52 |
21.46 |
133.95 |
56.91 |
|
533552 |
Rupa & Co |
B |
1.00 |
212.50 |
218.95 |
226.00 |
215.40 |
218.50 |
2.82 |
57873 |
127.25 |
1837 |
22.57 |
362.00 |
173.55 |
|
511740 |
Ruparel Food |
X |
10.00 |
188.25 |
197.60 |
197.60 |
192.70 |
197.60 |
4.97 |
50 |
0.10 |
7 |
-304.00 |
260.10 |
148.10 |
|
533470 |
Rushil Decor |
B |
1.00 |
26.66 |
26.66 |
27.05 |
25.71 |
25.93 |
-2.74 |
46159 |
12.12 |
982 |
15.43 |
45.50 |
18.70 |
|
|