ETIG Stories
Equity
Derivatives
RBI Policy
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
R Companies Traded as on 30/04/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543981 R R Kabel A1 5.00 982.10 980.00 1073.75 960.00 1043.75 6.28 104851 1093.86 8383 62.16 1903.30 750.50
532735 R Systems In B 1.00 316.75 312.25 316.85 308.50 314.30 -0.77 17300 54.03 1041 28.37 557.80 273.90
538119 R&B Denims X 2.00 89.27 90.48 92.94 87.00 87.92 -1.51 11506 10.31 213 29.02 109.90 54.65
537785 Race Eco Cha B 10.00 260.00 261.30 261.30 261.30 261.30 0.50 2 0.01 2 169.68 457.25 232.00
520073 RACL Geartec B 10.00 815.75 818.95 818.95 784.00 790.55 -3.09 638 5.11 143 33.24 1350.00 648.40
590070 Radaan Media T 2.00 3.59 3.59 3.59 3.53 3.53 -1.67 2000 0.07 4 4.71 7.49 1.63
539673 Radhagobind Z 1.00 2.47 2.59 2.59 2.46 2.59 4.86 1909 0.05 15 32.38 5.11 1.90
531273 Radhe Devlop XT 1.00 1.88 1.85 1.85 1.85 1.85 -1.60 65747 1.22 62 -46.25 4.12 1.26
540125 Radhika Jewl B 2.00 93.00 93.00 93.00 89.10 89.85 -3.39 64625 58.79 1384 18.34 157.35 53.00
543732 Radiant CMS B 1.00 65.48 65.00 65.88 64.05 64.53 -1.45 11307 7.34 331 15.26 91.25 49.39
532497 Radico Khait A1 2.00 2487.15 2479.95 2480.00 2437.10 2453.85 -1.34 4494 110.33 677 106.78 2637.00 1428.95
539837 Raghav Prod. B 10.00 638.95 645.00 645.00 608.15 620.40 -2.90 3914 24.49 476 81.96 887.00 287.50
526813 Raghu.Intl. X 10.00 13.49 12.60 13.01 12.60 12.75 -5.49 2970 0.38 11 2.72 20.28 10.77
514316 Raghuvir Syn X 1.00 133.90 137.50 137.50 132.40 132.40 -1.12 1091 1.45 28 61.30 314.30 108.00
542649 Rail Vikas N A1 10.00 360.25 359.85 359.85 345.30 349.10 -3.10 322577 1141.54 5841 55.95 647.00 249.75
543265 RailTel Corp A1 10.00 304.15 304.60 304.60 293.00 296.25 -2.60 50139 150.83 1398 44.35 618.00 265.30
500339 Rain Inds. A1 2.00 145.20 145.00 146.05 140.00 141.85 -2.31 13630 19.57 253 -8.45 196.95 117.30
543524 Rainbow Chil A1 10.00 1357.70 1360.10 1418.90 1355.25 1381.90 1.78 13278 185.27 1230 58.95 1708.50 1079.25
531694 Rainbow Foun X 10.00 45.11 45.99 45.99 43.11 43.28 -4.06 9951 4.38 110 30.06 55.83 14.30
533093 Raj Oil Mill B 10.00 45.70 44.90 45.15 43.78 44.36 -2.93 2144 0.96 72 88.72 71.00 36.36
530111 Raj Packagin X 10.00 29.66 29.50 31.49 25.50 26.66 -10.11 98555 26.53 330 -16.46 36.40 24.56
530699 Raj Rayon In T 1.00 24.34 23.86 23.86 23.86 23.86 -1.97 761 0.18 12 -795.33 28.77 18.44
532826 Raj Tele.Net B 5.00 48.61 48.10 48.10 46.60 46.80 -3.72 814 0.38 47 -15.65 139.99 42.11
526873 Raj.Gases X 3.00 50.23 45.21 51.46 45.21 49.80 -0.86 2349 1.11 30 60.73 76.20 15.90
517522 Raj.Glob.Wir B 2.00 407.35 400.05 426.50 399.00 409.75 0.59 2570 10.69 273 35.35 663.15 250.00
526662 Raj.Inds. B 10.00 44.83 44.80 46.39 42.93 43.00 -4.08 4751 2.11 40 20.28 88.05 37.00
530253 Raj.Tube Mfg XT 10.00 276.00 277.00 281.50 277.00 281.50 1.99 27565 77.33 116 -188.93 281.50 26.00
503127 Raja Bah.Int X 100.00 4750.00 4800.00 4800.00 4800.00 4800.00 1.05 1 0.05 1 -4000.00 10749.00 3465.00
532503 RajapalayamM X 10.00 930.00 929.40 934.40 906.25 924.30 -0.61 1014 9.34 49 28.42 1194.90 750.05
531500 Rajesh Exp A1 1.00 188.10 188.15 188.15 180.25 181.55 -3.48 60088 110.37 2078 139.65 332.00 151.00
544291 Rajesh Power M 10.00 1132.60 1132.50 1162.00 1110.00 1119.35 -1.17 84000 949.40 198 77.46 1310.00 636.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543285 RajeshwariCa MT 10.00 274.45 260.75 260.75 260.75 260.75 -4.99 400 1.04 1 1448.61 352.50 64.50
526823 Rajeswari In Z 10.00 3.96 3.81 3.81 3.81 3.81 -3.79 150 0.01 2 -10.03 7.80 3.56
514028 Rajkamal Syn XT 10.00 43.00 44.90 44.90 44.00 44.00 2.33 701 0.31 5 157.14 71.00 24.60
539495 Rajkot Inves X 10.00 51.04 51.04 52.80 48.50 48.50 -4.98 204 0.10 4 21.09 73.85 30.80
530525 Rajnish Reta XT 1.00 6.78 6.76 6.90 6.45 6.56 -3.24 248272 16.14 677 65.60 19.56 6.45
541601 Rajnish Well T 1.00 0.95 0.95 0.96 0.92 0.95 0.00 1935809 18.17 1243 95.00 7.25 0.88
522257 Rajoo Engin. B 1.00 147.77 145.00 146.97 140.39 140.39 -4.99 454530 641.46 2066 60.51 332.92 90.00
500354 Rajshree Sug B 10.00 46.10 46.99 46.99 44.50 44.68 -3.08 6185 2.79 102 12.31 86.70 32.70
500355 Rallis India A1 1.00 237.90 232.35 243.45 232.35 235.15 -1.16 51936 124.22 1614 27.86 378.40 196.00
522281 Ram Rat.Wire B 5.00 523.20 517.90 528.15 510.90 515.45 -1.48 244 1.27 70 35.09 758.00 317.30
524037 Rama Phosph B 5.00 120.64 122.59 122.59 112.03 114.76 -4.87 14366 16.75 396 36.20 138.00 73.72
539309 Rama Steel B 1.00 9.90 9.96 10.10 9.78 9.81 -0.91 605818 60.10 1115 61.31 17.51 8.41
523289 Rama Vision X 10.00 92.28 91.00 99.00 90.00 90.30 -2.15 2001 1.87 69 29.61 156.30 69.77
515127 Ramasigns In X 5.00 2.28 2.35 2.35 2.17 2.34 2.63 10120 0.22 12 -1.31 3.60 1.90
538540 Ramchan.Leas X 1.00 3.53 3.59 3.65 3.36 3.39 -3.97 379653 12.83 183 -- 4.48 0.95
500260 Ramco Cement A1 1.00 955.90 949.95 954.90 941.35 944.25 -1.22 7007 66.46 622 59.61 1059.80 700.00
532369 Ramco Inds. B 1.00 228.75 239.00 239.00 228.00 228.40 -0.15 1893 4.34 107 10.49 324.14 206.85
532370 Ramco System B 10.00 394.50 400.05 400.05 373.50 375.85 -4.73 4050 15.55 321 -22.40 522.40 270.00
514223 Ramgopal Pol X 10.00 5.25 5.25 5.25 5.00 5.00 -4.76 398 0.02 16 -17.86 7.85 4.50
530951 Raminfo X 10.00 76.30 75.00 77.50 72.75 73.63 -3.50 3668 2.72 56 33.78 159.00 62.00
532527 Ramkris.Forg A1 2.00 612.35 613.00 617.75 593.00 595.15 -2.81 32157 194.36 1202 23.23 1064.00 579.00
533262 Ramky Infra. B 10.00 487.55 480.80 484.10 466.05 468.25 -3.96 4007 18.96 470 12.49 778.00 374.40
507490 Rana Sugars B 10.00 13.92 14.04 14.04 13.53 13.62 -2.16 18222 2.50 659 9.08 27.80 11.13
531228 Rander Corp X 10.00 11.37 11.36 11.36 11.15 11.15 -1.93 1396 0.16 4 17.70 14.97 8.73
505800 Rane Holding B 10.00 1282.60 1278.55 1294.15 1271.15 1282.10 -0.04 79 1.01 55 8.12 2575.90 1067.55
532661 Rane Madras B 10.00 733.15 730.10 749.95 725.85 737.10 0.54 1849 13.63 203 -174.67 1525.75 577.95
543274 Rangoli Trad MT 10.00 2.43 2.45 2.47 2.39 2.47 1.65 9000 0.22 14 2.91 6.30 2.14
531583 Rap Corp X 10.00 31.39 30.00 31.38 30.00 31.38 -0.03 185 0.06 4 0.31 50.85 16.91
500360 Rapicut Carb X 10.00 71.94 72.00 72.00 68.20 68.77 -4.41 2144 1.49 32 -17.41 183.90 67.65
501351 Rapid Inv XT 10.00 101.85 99.00 99.00 97.00 97.00 -4.76 110 0.11 2 98.98 198.65 85.50
544237 Rapid Multi M 10.00 50.00 50.01 50.01 50.00 50.01 0.02 4800 2.40 3 10.64 108.15 47.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507966 Ras Resorts X 10.00 43.60 46.98 46.98 43.00 44.66 2.43 510 0.22 15 21.37 72.01 29.67
522207 Rasandik Eng X 10.00 90.30 88.00 93.00 84.10 89.14 -1.28 1179 1.05 35 6.45 172.00 72.00
544119 Rashi Periph B 5.00 287.00 281.50 286.25 278.00 282.05 -1.72 6156 17.31 432 15.07 474.80 245.00
531233 Rasi Electro XT 2.00 19.27 19.27 19.27 18.36 18.97 -1.56 21653 4.07 80 19.56 45.24 16.10
543417 Rategain Tr. A1 1.00 448.70 443.50 446.30 430.00 433.85 -3.31 28673 125.73 1737 25.09 856.50 365.00
532918 Rathi Bars X 10.00 34.95 35.12 35.15 33.40 33.94 -2.89 18135 6.14 82 15.02 59.80 30.00
504903 Rathi Steel X 10.00 30.95 31.30 31.49 30.00 30.72 -0.74 197770 60.92 423 8.75 97.81 24.50
540796 Ratnabh.Dev B 10.00 101.15 101.15 101.15 101.15 101.15 0.00 5 0.01 1 42.15 184.00 91.00
520111 Ratnamni Met A1 2.00 2703.60 2750.00 2750.00 2650.00 2681.45 -0.82 440 11.80 189 35.53 3971.80 2338.00
543978 Ratnaveer Pr B 10.00 132.05 132.05 132.65 130.20 130.95 -0.83 5562 7.30 235 15.23 273.20 107.00
534597 Rattan(I) In A1 2.00 43.66 42.79 43.27 41.33 41.62 -4.67 257272 108.48 3521 16.01 92.10 37.45
533122 Rattan(I) Po A1 10.00 10.44 10.29 10.37 9.94 9.94 -4.79 6451722 643.37 2453 0.50 21.13 8.44
526095 Ravileela Gr X 10.00 37.12 38.99 38.99 36.00 38.90 4.80 43 0.02 5 -8.26 53.70 32.05
543251 RavinderHeig B 1.00 45.69 45.00 46.74 45.00 45.90 0.46 1066 0.49 73 -143.44 82.50 40.15
504341 Ravindra Ene B 10.00 113.40 113.10 113.90 109.00 109.30 -3.62 6469 7.19 417 -35.84 166.95 59.72
541634 Raw Edge Ind B 10.00 24.00 24.69 24.80 24.69 24.77 3.21 1252 0.31 21 55.04 51.51 24.00
500330 Raymond A1 10.00 1495.45 1497.05 1569.05 1492.05 1525.85 2.03 30664 466.05 1235 1.31 2380.75 1169.01
544240 Raymond Life B 2.00 998.00 998.05 998.05 959.00 962.70 -3.54 10239 100.19 710 18.40 3100.00 860.05
540065 RBL Bank A1 10.00 203.05 202.20 203.75 198.75 200.30 -1.35 191071 384.26 2192 16.99 272.10 146.00
544060 RBZ Jeweller T 10.00 130.30 128.35 129.50 127.70 127.70 -2.00 21827 27.97 85 15.52 252.45 107.55
538707 RCCL X 10.00 39.51 41.90 41.90 39.10 41.68 5.49 609 0.25 17 -11.48 55.00 33.00
524230 RCF A1 10.00 138.60 138.00 141.35 135.35 136.20 -1.73 162417 225.21 2147 28.32 245.00 108.05
537254 RCI Inds.& T Z 10.00 5.28 5.28 5.54 5.02 5.03 -4.73 15207 0.77 16 -0.15 7.66 3.70
533285 RDB Infra & XT 1.00 53.92 54.29 54.29 52.50 54.03 0.20 6352 3.39 91 47.39 62.68 13.52
533608 RDB Rasayans X 10.00 121.20 122.00 122.00 108.50 115.50 -4.70 23363 26.72 174 8.24 205.00 100.00
544346 RDB Real Est T 10.00 82.90 84.55 84.55 84.55 84.55 1.99 573 0.48 9 7.35 84.55 12.90
530053 Real Eco-Eng X 2.00 6.31 6.20 6.52 6.20 6.40 1.43 73298 4.72 145 320.00 12.20 5.20
538611 Real Touch F Z 10.00 40.85 40.85 41.66 40.85 41.66 1.98 3 0.00 2 11.87 92.10 29.85
532955 REC A1 10.00 430.35 429.80 432.50 416.20 421.55 -2.04 471458 2000.14 9548 7.09 653.90 357.45
532805 Redington A1 2.00 247.95 245.05 253.05 244.10 245.45 -1.01 76955 191.71 1128 15.17 263.80 159.10
543957 Redtape A1 2.00 138.20 138.00 138.85 131.10 131.80 -4.63 42690 57.26 1748 43.21 245.45 116.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532884 Refex Inds B 2.00 427.40 421.55 425.00 406.05 406.05 -5.00 66155 270.99 1587 33.12 600.00 124.55
531260 Refex Renew. XT 10.00 723.40 749.75 749.75 707.10 718.75 -0.64 1647 11.78 71 -8.19 1166.30 416.05
515018 Reg.Ceramic B 10.00 45.99 44.93 45.99 43.70 44.70 -2.80 66 0.03 8 -9.59 104.85 33.30
540175 Regency Fin X 10.00 29.53 31.00 31.00 31.00 31.00 4.98 25700 7.97 23 39.74 43.61 11.17
512624 Regent Entp. X 10.00 6.00 6.04 6.04 5.87 5.90 -1.67 25027 1.48 46 5.13 12.00 3.61
543208 Regis Inds. XT 1.00 10.00 10.29 10.29 9.63 10.02 0.20 16043 1.55 136 -334.00 21.30 9.53
503162 Rel.Chemotx B 10.00 163.30 165.00 165.00 151.30 159.80 -2.14 3520 5.68 170 45.27 261.00 137.50
540709 Rel.Home Fin B 10.00 3.33 3.34 3.38 3.25 3.29 -1.20 440007 14.50 614 8.89 5.80 2.15
523445 Rel.Ind.Infr A1 10.00 871.80 871.75 871.75 848.60 852.65 -2.20 3596 30.87 383 107.52 1441.95 728.05
530517 Relaxo Footw A1 1.00 417.80 417.85 417.85 407.55 410.05 -1.85 14737 60.64 1373 58.16 887.95 375.35
544207 Reliable Dat B 10.00 71.97 72.00 72.50 68.48 69.69 -3.17 4538 3.16 154 44.39 106.00 53.40
532124 Reliable Ven X 10.00 21.10 21.13 21.97 21.13 21.18 0.38 6232 1.32 18 -36.52 28.00 17.96
500390 Relian.Infra A1 10.00 256.70 257.35 264.70 252.40 254.90 -0.70 533714 1382.60 6934 30.60 350.90 143.70
532712 Reliance Com T 5.00 1.55 1.56 1.56 1.51 1.52 -1.94 560381 8.59 384 -0.05 2.60 1.47
500325 Reliance Ind A1 10.00 1400.30 1404.90 1411.85 1373.50 1408.35 0.57 3375628 47500.53 47703 27.36 1608.95 1115.55
532939 Reliance Pow A1 10.00 41.01 41.34 41.64 39.62 39.98 -2.51 7870772 3204.13 15625 6.62 54.25 23.26
511712 Relic Life S XT 10.00 73.74 77.42 77.42 77.42 77.42 4.99 1350 1.05 13 -16.98 77.48 12.07
539760 Relicab Cabl T 10.00 69.48 70.85 70.85 70.85 70.85 1.97 4368 3.09 28 31.21 156.00 44.60
532915 Religare Ent A1 10.00 216.65 217.00 218.35 210.80 211.55 -2.35 12153 25.89 471 46.19 319.90 201.00
533172 Religare Gol E 100.00 8328.50 8330.00 8330.00 8292.00 8292.00 -0.44 12 1.00 9 -- 8757.61 6041.80
539561 Remedium Lif XT 1.00 1.85 1.88 1.88 1.88 1.88 1.62 1770359 33.28 1399 -3.42 18.67 1.20
513043 Remi Edelsta X 10.00 100.59 102.60 102.60 90.00 92.98 -7.57 9634 9.02 95 26.41 130.01 69.00
530919 Remsons Ind. B 2.00 117.40 116.65 125.00 112.00 120.00 2.21 41897 49.33 321 27.97 234.95 102.90
532923 Renaiss.Glob B 2.00 111.90 110.05 114.20 106.55 113.20 1.16 38854 42.98 805 17.15 207.10 87.70
535322 Repco Home F A1 10.00 401.00 398.05 416.75 392.15 402.90 0.47 16315 65.77 690 5.55 594.70 307.95
532687 Repro India B 10.00 481.75 488.10 488.10 465.55 473.60 -1.69 3331 15.84 308 ******** 865.25 380.30
543805 Resgen M 10.00 82.50 81.45 81.45 77.10 80.78 -2.08 83250 67.04 43 230.80 182.85 70.50
524218 Resonance Sp X 10.00 77.64 76.25 77.00 74.50 75.06 -3.32 4234 3.16 53 20.68 128.00 65.00
544236 Resource.Aut M 10.00 64.85 64.90 65.00 64.00 64.00 -1.31 6000 3.86 4 40.51 128.00 46.30
538273 Response Inf X 10.00 41.80 39.10 40.27 38.32 38.54 -7.80 1498 0.58 15 52.08 88.00 34.20
505509 Responsive I B 1.00 181.75 193.85 193.85 179.00 179.45 -1.27 1204 2.18 58 25.13 338.80 172.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543248 Restaurant B A1 10.00 81.50 80.60 83.70 80.16 80.99 -0.63 216569 178.57 1693 -19.24 118.80 59.50
515085 Restile Cer. X 10.00 6.17 5.46 6.29 5.46 5.74 -6.97 11272 0.66 60 -57.40 9.99 4.25
544391 Retaggio Ind M 10.00 22.00 21.11 21.11 20.75 20.90 -5.00 36000 7.55 6 9.72 25.50 20.05
543902 Retina Paint MT 10.00 61.00 61.50 61.50 61.50 61.50 0.82 2000 1.23 1 768.75 97.50 40.00
519191 Retro Green X 10.00 6.26 6.47 6.47 5.89 6.05 -3.35 42427 2.56 135 75.63 13.65 5.00
544246 Revathi Equi T 10.00 891.65 935.00 936.20 910.10 917.75 2.93 1520 14.14 60 10.04 3656.35 848.25
531888 Rexnord Elec X 10.00 98.45 107.45 107.45 93.50 94.17 -4.35 9444 9.08 144 21.95 164.20 80.01
539669 RGF Cap.Mkts XT 1.00 0.70 0.69 0.69 0.67 0.67 -4.29 42709 0.29 48 67.00 1.10 0.50
543590 Rhetan TMT B 1.00 17.28 17.45 17.79 16.95 17.21 -0.41 346682 59.72 794 245.86 24.61 9.16
534076 RHI Magnesit A1 1.00 443.60 443.15 469.75 434.30 441.10 -0.56 73295 334.11 2143 -99.57 754.90 376.75
531952 Riba Textile X 10.00 76.46 76.46 77.12 75.05 75.18 -1.67 3525 2.67 34 8.57 113.20 62.35
530271 Rich Univers X 10.00 10.15 10.65 10.65 9.65 9.65 -4.93 910 0.09 4 -32.17 20.83 8.50
532766 Richa Inds. Z 10.00 1.72 1.72 1.80 1.64 1.66 -3.49 11222 0.19 32 -0.02 2.45 1.20
539435 Richfield Fi XT 10.00 34.94 34.94 36.68 34.94 36.68 4.98 265 0.10 17 74.86 66.33 21.88
519230 Richirich In XT 5.00 33.24 34.50 34.50 31.58 31.58 -4.99 7148 2.36 26 10.53 92.80 9.51
520008 Rico Auto B 1.00 65.22 65.00 65.00 63.12 63.50 -2.64 28643 18.37 605 29.13 148.95 49.50
540590 Riddhi Corp. X 10.00 63.99 63.10 64.99 62.80 63.17 -1.28 8171 5.18 50 50.13 105.90 57.00
524480 Riddhi Siddh X 10.00 555.00 532.30 548.00 532.00 545.80 -1.66 109 0.59 14 15.87 761.00 472.10
540082 Riddhi Steel M 10.00 92.20 88.20 88.20 88.20 88.20 -4.34 1500 1.32 1 27.48 168.30 38.00
544340 Rikhav Sec. MT 5.00 70.91 70.26 71.00 67.37 67.37 -4.99 145600 98.79 61 6.11 171.57 65.80
517035 RIR Power El B 10.00 1976.70 1907.05 2005.00 1877.90 1910.50 -3.35 104734 1993.79 4312 183.88 4878.60 1414.45
530251 Risa Intl. XT 2.00 0.95 0.91 0.99 0.91 0.92 -3.16 159972 1.46 133 -30.67 1.90 0.57
531539 Rishabh Digh X 10.00 53.50 53.50 53.50 53.23 53.23 -0.50 108 0.06 4 2.56 56.00 25.27
543977 Rishabh Inst B 10.00 271.70 271.70 271.70 253.40 255.70 -5.89 1090 2.87 240 19.76 513.80 200.55
526861 Rishi Laser X 10.00 147.05 149.80 149.80 140.00 140.55 -4.42 9163 13.01 112 26.12 177.70 79.00
523021 Rishi Techte X 10.00 47.80 47.06 47.74 45.67 47.64 -0.33 314 0.14 12 22.69 72.50 42.51
526492 Rishiroop XT 10.00 117.10 116.85 118.00 116.85 117.15 0.04 1886 2.22 32 5.87 292.75 99.90
542383 Ritco Logist B 10.00 263.75 257.35 265.05 253.40 255.05 -3.30 6245 16.17 348 16.00 443.20 213.90
541556 Rites A1 10.00 231.60 229.45 231.55 224.00 225.10 -2.81 71059 162.45 2522 28.60 398.50 192.30
519097 Ritesh Intl. X 10.00 37.94 37.50 37.50 35.75 35.83 -5.56 2963 1.07 52 24.05 41.75 22.41
533294 RK Distil. B 10.00 27.46 32.95 32.95 27.00 27.14 -1.17 2984 0.81 101 45.23 38.90 20.81
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544136 RK Swamy B 5.00 213.50 213.00 213.20 204.25 205.45 -3.77 3712 7.78 78 33.19 320.50 191.05
511169 RKD Agri XT 10.00 6.94 6.94 6.94 6.93 6.93 -0.14 1200 0.08 5 346.50 12.36 3.90
512618 RLF X 10.00 8.59 8.06 9.44 8.06 8.66 0.81 10945 0.96 44 12.93 13.45 7.50
540358 RMC Switchge MT 10.00 647.15 645.00 667.90 621.25 651.10 0.61 63750 410.40 173 845.58 1214.00 387.00
543171 RO Jewels B 2.00 2.40 2.40 2.47 2.35 2.38 -0.83 44963 1.08 199 -23.80 5.65 2.00
543901 Robust Hotel B 10.00 227.40 225.00 227.20 222.00 222.00 -2.37 1172 2.62 35 46.54 294.45 155.10
531822 Rodium Realt XT 10.00 183.80 183.35 183.35 183.35 183.35 -0.24 4 0.01 1 14.29 203.95 54.16
543325 Rolex Rings A1 10.00 1339.70 1332.60 1335.55 1281.00 1287.20 -3.92 2893 37.72 480 24.51 2788.95 1170.00
502448 Rollatainer T 1.00 1.49 1.50 1.50 1.46 1.49 0.00 15028 0.22 29 -11.46 5.12 1.30
500366 Rolta (I) Z 10.00 2.33 2.33 2.33 2.22 2.24 -3.86 81277 1.84 57 -0.05 7.20 1.95
542145 Roni Househl M 10.00 50.82 52.85 52.85 52.85 52.85 3.99 3600 1.90 1 755.00 52.85 22.05
530991 Roopa Inds. X 10.00 56.94 56.90 56.90 53.31 53.74 -5.62 1630 0.89 29 20.43 114.90 47.26
512115 Rose Merc. XT 10.00 58.29 57.13 57.13 57.13 57.13 -1.99 5 0.00 1 14.69 177.45 42.82
531324 Roselabs Fin X 10.00 31.89 31.89 31.89 31.89 31.89 0.00 1 0.00 1 -109.97 39.28 25.45
543213 Rossari Bio B 2.00 680.30 671.00 675.05 656.00 659.70 -3.03 5274 35.11 505 26.77 966.00 568.05
533168 Rossell (I) T 2.00 72.00 72.00 72.60 72.00 72.00 0.00 356 0.26 14 32.43 208.14 53.00
544294 Rossell Tech T 2.00 310.00 303.80 306.00 303.80 306.00 -1.29 201 0.61 3 450.00 567.95 231.50
517500 Roto Pumps B 1.00 226.15 226.20 226.20 217.40 220.90 -2.32 8684 19.37 257 41.37 374.32 179.65
543228 Route Mobile A1 10.00 972.80 971.00 975.00 946.25 951.35 -2.20 6516 62.59 1110 17.11 1942.00 863.15
526193 Royal Cushio X 10.00 27.83 27.83 27.83 27.01 27.72 -0.40 726 0.20 10 1.73 57.28 23.52
512047 Royal India XT 10.00 7.69 7.61 7.69 7.54 7.69 0.00 26036 1.98 27 -21.97 56.06 7.25
532699 Royal Orchid B 10.00 380.35 373.00 381.60 365.45 368.80 -3.04 1457 5.42 174 19.95 428.50 301.50
544143 Royal Sense M 10.00 225.00 234.35 234.35 234.35 234.35 4.16 1000 2.34 1 178.89 316.05 111.00
526640 Royale Manor X 10.00 50.04 50.04 51.50 48.49 50.65 1.22 5710 2.84 57 35.42 65.00 35.33
532983 RPG Life Sci B 8.00 2177.45 2202.05 2222.00 2071.00 2091.80 -3.93 2180 46.52 544 18.88 2976.70 1382.55
533284 RPP Infra T 10.00 161.35 161.00 161.00 155.20 156.25 -3.16 13237 20.94 215 11.52 255.00 101.75
542333 RPSG Vent. B 10.00 837.35 845.45 845.45 811.30 815.05 -2.66 1044 8.61 180 -19.87 1357.40 569.65
511626 RR Financial X 10.00 19.50 18.53 19.99 18.53 19.95 2.31 1827 0.35 19 166.25 31.00 11.80
531667 RR Metalmakr XT 10.00 29.96 31.45 31.45 31.45 31.45 4.97 1 0.00 1 -17.57 69.35 28.15
531307 RRIL X 5.00 18.76 18.55 18.85 18.05 18.17 -3.14 13538 2.48 87 33.65 28.00 14.30
504346 RRP Semicond XT 10.00 864.30 881.55 881.55 881.55 881.55 2.00 30 0.26 1 0.87 881.55 21.07
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517447 RS Software T 5.00 66.64 65.31 67.94 65.31 65.31 -2.00 3637 2.38 27 9.38 370.10 58.10
530179 RSC Intl. XT 10.00 57.42 58.56 58.56 58.56 58.56 1.99 2397 1.40 7 139.43 58.56 7.40
539875 RSD Finance X 5.00 121.80 131.70 131.70 119.00 127.70 4.84 390 0.48 36 9.35 300.10 90.61
500350 RSWM B 10.00 150.05 148.25 148.75 144.60 144.60 -3.63 2656 3.88 175 -116.61 270.20 125.10
531552 RTCL X 10.00 18.81 18.50 19.66 18.50 18.55 -1.38 831 0.16 10 8.83 29.60 15.50
531215 RTS Power Co XT 10.00 187.90 184.40 190.00 178.55 178.55 -4.98 13549 24.36 210 32.82 401.80 140.05
500367 Rubfila Int. B 5.00 67.91 68.05 68.32 66.65 66.81 -1.62 5541 3.73 212 12.85 101.30 62.02
503169 Ruby Mills B 5.00 197.65 197.10 197.10 192.20 194.20 -1.75 580 1.13 102 15.28 324.95 177.60
509020 Ruchi Infra. B 1.00 7.92 8.17 8.17 7.16 7.62 -3.79 26660 2.06 463 -381.00 19.60 6.35
532785 Ruchira Papr B 10.00 118.75 121.10 121.65 115.90 117.20 -1.31 2985 3.52 199 5.97 152.35 107.00
514010 Rudra Ecovat X 1.00 43.36 43.11 43.49 41.16 42.17 -2.74 63562 26.87 199 -351.42 82.65 38.01
544121 Rudra Gas E MT 10.00 83.59 84.99 84.99 81.92 81.92 -2.00 11000 9.29 11 19.41 228.70 61.95
539226 Rudra Global X 5.00 32.69 33.00 33.00 31.71 32.62 -0.21 53149 17.31 254 19.08 75.00 26.00
530449 Rungta Irrig X 10.00 69.90 73.73 75.00 69.99 70.00 0.14 2600 1.85 46 20.65 133.95 56.91
533552 Rupa & Co B 1.00 193.65 193.00 199.40 191.50 196.55 1.50 5778 11.35 434 20.30 362.00 173.55
511740 Ruparel Food X 10.00 176.00 184.80 184.80 184.80 184.80 5.00 326 0.60 13 -284.31 260.10 134.00
533470 Rushil Decor B 1.00 23.25 22.90 24.33 22.65 22.87 -1.63 17751 4.14 281 14.75 45.50 18.70