ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
H Companies Traded as on 10/09/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539854 Halder Vent. B 10.00 292.00 285.30 285.45 284.00 284.15 -2.69 4192 11.92 34 11.05 311.55 176.55
515147 Haldyn Glass T 1.00 141.70 138.10 145.00 138.10 141.95 0.18 8287 11.73 89 26.09 149.75 70.40
526407 Hampton Sky B 1.00 8.30 8.47 8.47 8.14 8.21 -1.08 3348 0.28 45 -13.24 22.49 7.13
532761 HandsOn Glob B 10.00 49.51 58.00 58.00 48.87 49.09 -0.85 206 0.11 6 -10.21 84.80 41.51
590113 Hang Seng Be B 1.00 466.61 464.00 466.99 463.64 465.76 -0.18 12064 56.15 575 -- 577.98 440.60
544687 Hannah Josep M 10.00 113.90 115.00 116.50 112.20 113.50 -0.35 16000 18.28 6 -- 128.80 55.99
543227 Happiest Min A1 2.00 339.35 339.10 341.05 331.35 332.50 -2.02 54705 183.95 1595 22.74 582.65 305.30
544057 Happy Forgin B 2.00 2255.45 2259.95 2296.20 2220.45 2236.25 -0.85 1444 32.62 204 101.14 2484.30 890.05
509597 Hardcastle W X 10.00 819.90 841.35 841.40 810.05 831.00 1.35 37 0.31 8 10.80 1048.00 602.25
541276 Hardwyn (I) B 1.00 9.04 9.02 9.51 9.02 9.12 0.88 127129 11.81 215 53.65 19.99 7.78
538081 Haria App. X 10.00 4.80 4.80 5.00 4.80 5.00 4.17 480 0.02 12 11.36 7.65 4.50
500178 Harig Crank XT 1.00 30.62 31.23 31.23 31.23 31.23 1.99 165 0.05 11 26.24 31.23 3.82
544769 Harikanta Ov M 10.00 67.00 67.01 67.01 67.00 67.00 0.00 2400 1.61 2 14.79 91.85 57.62
543517 Hariom Pipe B 10.00 365.95 363.65 369.25 360.30 361.55 -1.20 2803 10.20 100 16.32 572.10 268.25
542682 Harish Text. X 10.00 65.79 65.00 65.00 63.07 63.07 -4.13 1541 1.00 4 3.99 75.50 52.40
526931 Hariyana Shp B 10.00 99.50 101.00 101.80 99.55 101.80 2.31 241 0.24 26 14.22 130.00 82.25
500467 Harr.Malayal B 10.00 189.20 189.55 189.55 185.55 186.10 -1.64 181 0.34 23 12.76 235.80 156.00
543600 Harsha Engr. B 10.00 452.85 449.40 454.70 444.70 447.35 -1.21 4950 22.13 161 26.38 470.50 311.05
505336 Harshil Agro XT 1.00 0.27 0.27 0.27 0.26 0.27 0.00 1652789 4.38 357 -9.00 0.99 0.24
532855 Haryana Capf X 10.00 145.75 145.75 146.00 145.25 146.00 0.17 206 0.30 8 8.49 220.00 119.05
530927 Haryana Fin. ZP 10.00 58.00 58.00 58.00 58.00 58.00 0.00 100 0.06 1 161.11 93.97 55.06
524080 Haryana Lthr X 10.00 60.35 60.28 60.28 56.40 57.63 -4.51 3632 2.06 54 24.21 88.80 50.15
531387 Hasti Financ XT 10.00 8.39 8.39 8.39 8.39 8.39 0.00 217 0.02 1 -1.45 9.77 4.96
509073 Hathway Bhaw X 10.00 11.97 11.95 11.95 10.85 11.50 -3.93 898 0.10 11 76.67 18.39 9.80
533162 Hathway Cabl B 2.00 10.23 10.20 10.29 10.13 10.19 -0.39 57267 5.85 422 23.70 15.25 8.78
531531 Hatsun Agro A1 1.00 1199.95 1192.05 1201.85 1178.40 1192.20 -0.65 4526 53.93 410 76.08 1220.15 731.05
517354 Havells (I) A1 1.00 1121.10 1120.00 1125.70 1105.75 1116.00 -0.45 68700 763.15 4858 42.87 1622.70 1105.75
539176 Hawa Engg. X 10.00 76.00 79.50 79.50 77.45 78.23 2.93 46 0.04 10 11.32 130.00 63.40
508486 Hawkins Cook B 10.00 8499.35 8687.45 8687.45 8364.00 8438.40 -0.72 643 54.44 96 32.91 9500.05 7025.85
532467 Hazoor Multi B 1.00 19.95 20.17 20.17 19.50 19.62 -1.65 44477 8.78 236 18.69 42.02 17.52
532334 HB Estate De B 10.00 76.00 75.00 75.00 71.51 72.00 -5.26 431 0.31 28 12.20 105.80 56.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508956 HB Leas.&Fin X 10.00 10.32 9.46 10.76 9.46 10.00 -3.10 1294 0.13 18 -29.41 16.97 7.51
532333 HB Portfolio B 10.00 62.79 62.79 63.99 60.00 62.99 0.32 34 0.02 5 18.69 88.00 49.00
532216 HB Stockhold B 10.00 52.51 54.98 54.98 52.86 54.98 4.70 103 0.06 11 -3.55 109.39 41.51
537839 HBG Hotels X 10.00 68.20 71.00 71.00 62.01 65.46 -4.02 20698 13.95 116 41.17 214.40 62.01
517271 HBL Engg. A1 1.00 731.25 727.05 740.00 717.40 720.80 -1.43 170139 1235.38 5161 25.58 1121.95 603.20
500185 HCC A1 1.00 23.44 23.37 23.62 22.65 22.82 -2.65 1413941 325.83 1929 36.22 28.48 13.60
539224 HCKK Venture XT 10.00 32.00 33.60 33.60 30.40 30.40 -5.00 60 0.02 6 -10.17 50.15 25.18
500179 HCL Infosys. B 2.00 10.11 10.16 10.25 10.01 10.10 -0.10 74786 7.59 487 -7.27 16.48 9.05
532281 HCL Techno. A1 2.00 1226.55 1225.00 1236.90 1196.25 1196.80 -2.43 130933 1582.48 7329 18.64 1770.00 1030.00
526717 HCP Plastene XT 10.00 314.00 314.00 318.00 299.00 309.95 -1.29 6415 19.81 111 10.10 336.45 140.10
544429 HDB Finl.Ser A1 10.00 674.90 671.80 681.05 668.10 676.50 0.24 72661 487.64 743 25.83 801.20 557.00
541729 HDFC AMC A1 5.00 2427.00 2432.40 2446.50 2400.00 2438.00 0.45 27752 673.98 984 35.47 2965.00 2206.05
500180 HDFC Bank A1 1.00 687.25 687.25 694.50 686.20 694.00 0.98 1421203 9814.30 38245 13.54 1020.35 686.20
539517 HDFC BSE Sen B 25.04 85.66 84.81 85.19 84.66 85.19 -0.55 4342 3.69 90 -- 98.40 80.00
543774 HDFC BSE500 B 23.86 37.00 37.00 37.06 36.80 36.80 -0.54 15317 5.65 32 -- 41.00 32.20
533230 HDFC Gold ET E 1.00 129.97 130.20 131.11 130.20 130.51 0.42 79822 104.30 1161 -- 152.35 93.21
540777 HDFC Life In A1 10.00 514.35 515.95 525.50 508.70 525.00 2.07 321633 1657.46 2728 57.76 796.60 508.70
543627 HDFC N100LV B 12.62 20.05 20.05 20.05 20.05 20.05 0.00 1 0.00 1 -- 21.90 18.21
543973 HDFC N1DRLiq B 1000.00 1076.87 1077.26 1077.26 1077.26 1077.26 0.04 6 0.06 1 -- 1077.26 1026.00
543628 HDFC N200Mom B 19.06 31.21 31.40 31.43 31.11 31.15 -0.19 3553 1.11 25 -- 32.65 27.15
543224 HDFC Nifty B B 22.33 58.16 58.26 58.31 57.87 57.92 -0.41 2149 1.25 22 -- 64.06 51.31
539516 HDFC Nifty50 B 76.13 265.51 264.59 265.16 263.87 264.46 -0.40 4764 12.61 132 -- 300.00 248.90
544842 HDFC NMetal B 124.88 133.39 134.66 134.66 134.66 134.66 0.95 13 0.02 1 -- 138.00 127.95
544110 HDFC PSU Bk B 62.78 84.55 85.22 85.76 84.44 84.44 -0.13 3157 2.70 129 -- 100.56 70.00
543605 HDFCN100Ql30 B 38.59 57.71 57.42 57.42 57.42 57.42 -0.50 50 0.03 2 -- 63.31 51.98
543608 HDFCN50Val20 B 86.07 123.57 122.81 123.63 122.32 122.66 -0.74 80 0.10 17 -- 147.00 122.07
543607 HDFCNGrSec15 B 89.04 115.79 115.17 116.05 115.17 115.60 -0.16 30 0.03 6 -- 133.38 106.70
543569 HDFCNif100ET B 17.73 25.53 25.73 25.73 25.58 25.58 0.20 46 0.01 3 -- 28.00 23.15
543665 HDFCNifITETF B 29.99 31.08 31.02 31.28 30.76 30.89 -0.61 3477 1.07 28 -- 42.35 27.30
543570 HDFCNifNXT50 B 41.82 74.76 74.80 74.80 74.11 74.19 -0.76 5665 4.21 98 -- 77.51 61.00
543666 HDFCNifPvETF B 21.68 27.92 28.61 28.61 27.60 27.85 -0.25 2050 0.57 46 -- 29.98 24.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543776 HDFCNMid150 B 11.60 23.28 23.31 23.35 23.19 23.27 -0.04 24924 5.81 309 -- 24.49 19.45
543775 HDFCNSML250 B 91.31 185.79 185.79 186.53 185.34 186.03 0.13 63598 118.15 1166 -- 188.00 142.80
543592 HDFCSILVETF E 52.52 222.40 224.15 226.30 223.23 223.64 0.56 66255 148.97 1495 -- 392.00 119.41
532873 HDIL Z 10.00 1.50 1.50 1.52 1.47 1.52 1.33 6713 0.10 31 0.80 3.23 1.42
540210 Heads Up Ven B 10.00 6.75 7.15 7.27 6.86 6.86 1.63 1056 0.07 38 -5.01 12.95 5.77
533259 Health X Pla B 10.00 302.00 302.00 307.00 287.00 306.70 1.56 373 1.10 87 -47.70 375.00 252.50
539787 HealthCare G A1 10.00 711.95 719.20 719.20 697.60 704.55 -1.04 601592 4271.18 895 460.49 799.35 513.40
543546 Healthy Life MT 10.00 6.90 6.62 7.24 6.62 6.86 -0.58 30000 2.08 12 7.80 33.96 5.05
526967 Heera Ispat X 10.00 7.00 7.35 7.35 7.35 7.35 5.00 5018 0.37 11 -43.24 9.82 4.85
509631 HEG T 2.00 263.30 255.10 257.95 250.15 250.15 -4.99 110835 279.61 2324 13.47 278.20 168.05
500292 HeidelbergC B 10.00 159.60 160.00 160.60 158.10 158.75 -0.53 35724 56.87 517 30.95 221.95 136.60
539174 Helpage Fin X 10.00 21.04 21.95 22.00 20.50 21.85 3.85 3828 0.80 36 7.24 33.80 18.00
531178 Hemang Res. X 10.00 9.18 9.50 9.60 9.00 9.57 4.25 6201 0.59 29 -11.13 25.78 8.52
543916 Hemant Surg. M 10.00 467.60 465.00 478.70 452.05 461.45 -1.32 24400 112.59 52 87.73 497.00 215.00
543242 Hemisphere P B 10.00 123.45 123.60 123.60 120.75 121.00 -1.98 35702 43.54 523 -295.12 190.85 111.10
543266 Heranba Inds B 10.00 173.70 173.70 174.45 171.85 174.40 0.40 238 0.41 11 -9.32 365.00 155.80
505720 Hercules Inv X 1.00 120.20 120.00 120.10 119.00 119.30 -0.75 11841 14.15 60 10.29 226.00 85.85
519552 Heritage Foo B 5.00 379.80 380.05 403.00 376.80 398.10 4.82 79310 313.62 1464 27.38 541.60 292.05
500182 Hero Motocor A1 2.00 5238.00 5221.95 5280.00 5172.00 5280.00 0.80 190916 10019.54 3792 19.39 6390.00 4671.55
524669 Hester Biosc B 10.00 2317.10 2322.25 2337.05 2280.00 2297.30 -0.85 85 1.96 35 14.38 2669.00 1250.95
534328 Hexa Tradex B 2.00 156.80 155.00 159.90 155.00 158.10 0.83 157 0.25 8 -137.48 194.10 148.50
544785 Hexagon Nutr T 1.00 67.41 69.99 70.19 67.00 68.38 1.44 27749 19.15 161 34.54 78.70 48.00
544362 Hexaware Tec A1 1.00 510.80 510.80 514.35 501.50 503.35 -1.46 18015 91.39 867 30.82 808.40 400.35
500183 HFCL T 1.00 245.75 240.95 245.60 233.50 233.60 -4.94 540220 1275.85 6321 62.29 257.00 59.83
541019 HG Infra Eng B 10.00 478.05 478.05 495.85 478.00 488.40 2.17 6192 30.24 212 17.12 1050.35 430.05
542332 Hi-Klass Trd XT 5.00 91.40 95.97 95.97 91.55 92.00 0.66 20530 18.86 10 38.33 108.35 13.39
522073 Hi-Tech Gear T 10.00 578.85 578.85 578.85 578.85 578.85 0.00 36 0.21 1 55.13 894.80 530.00
543411 Hi-Tech Pipe B 1.00 76.68 77.23 79.60 76.60 77.51 1.08 129186 101.11 986 21.01 127.46 70.15
504176 High Enr.Bat X 2.00 594.40 588.60 609.00 586.00 589.25 -0.87 25863 153.81 194 41.26 675.00 470.00
544741 Highness Mic MT 10.00 212.65 223.25 223.25 212.65 223.25 4.98 45600 100.81 29 46.61 223.25 107.50
544477 Highway Infr B 5.00 43.22 43.48 43.56 42.51 42.77 -1.04 4792 2.06 116 11.78 91.50 40.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524735 Hikal B 2.00 240.80 240.05 244.35 233.00 234.95 -2.43 51825 124.02 801 -84.21 282.70 145.95
539697 Hiliks Tech. XT 10.00 65.59 67.59 67.59 63.30 65.98 0.59 2949 1.93 29 35.28 89.60 38.63
544308 Hilltone Sof X 10.00 39.44 40.93 40.93 37.84 39.02 -1.06 1620 0.64 23 -76.51 93.00 37.50
532847 Hilton Metal B 10.00 18.61 18.50 18.88 18.18 18.48 -0.70 9308 1.71 684 18.67 47.53 13.50
505712 Him Teknofor XT 2.00 290.05 295.00 297.00 286.00 287.40 -0.91 14445 42.08 97 31.55 299.90 177.00
500184 Himadri Spl. A1 1.00 665.70 666.00 675.00 661.70 663.80 -0.29 42528 283.22 818 41.91 819.50 420.00
526899 Himalaya Fd. X 10.00 8.12 8.25 8.25 8.04 8.10 -0.25 43293 3.51 122 13.06 12.05 6.81
514043 Himat. Seide B 5.00 69.45 70.00 70.00 68.54 68.79 -0.95 16281 11.23 200 15.46 134.00 68.33
531979 Hind Alumini B 10.00 98.39 98.30 98.30 96.36 97.90 -0.50 104 0.10 6 15.76 162.55 57.25
504036 Hind Rect B 2.00 1275.45 1287.25 1302.70 1244.80 1248.75 -2.09 6074 76.99 358 125.00 1400.00 568.54
514428 Hind.Adhesiv B 10.00 362.00 365.15 366.20 354.40 366.20 1.16 1214 4.40 138 8.28 402.65 247.60
541154 Hind.Aeronau A1 5.00 5007.00 5007.10 5052.85 4915.85 4955.00 -1.04 90236 4493.62 5980 35.55 5149.90 3479.20
519574 Hind.Agrigen X 10.00 39.35 39.80 40.60 39.50 39.60 0.64 2602 1.04 28 440.00 70.98 33.36
531918 Hind.Applian X 10.00 91.00 91.00 95.55 90.00 90.90 -0.11 84 0.08 13 -3030.00 238.00 75.35
532041 Hind.Bio-Sci XT 2.00 8.12 8.48 8.48 7.72 7.95 -2.09 2496 0.20 38 -39.75 9.92 5.00
509635 Hind.Compost B 5.00 385.60 387.05 394.00 380.75 381.20 -1.14 247 0.95 42 17.22 548.95 346.25
513599 Hind.Copper A1 5.00 532.35 538.10 542.90 526.10 527.45 -0.92 805133 4319.73 11676 44.89 759.20 242.95
519126 Hind.Foods B 2.00 612.95 608.45 622.30 608.45 618.25 0.86 2409 14.92 142 47.19 678.10 443.35
505893 Hind.Hardy X 10.00 709.65 705.00 729.70 699.85 726.30 2.35 684 4.88 53 16.56 1330.00 657.05
533217 Hind.Media V T 10.00 79.39 79.39 79.39 78.02 78.02 -1.73 300 0.24 4 6.45 107.60 55.47
509895 Hind.Mills X 10.00 138.70 138.70 139.85 138.70 139.85 0.83 18 0.03 4 -3.86 189.55 127.70
500500 Hind.Motors X 5.00 14.08 14.08 14.22 13.85 13.98 -0.71 112129 15.65 799 -73.58 25.66 10.10
500186 Hind.Oil Exp B 10.00 195.65 192.85 196.15 187.00 187.70 -4.06 55240 105.11 1072 98.27 201.65 117.80
500449 Hind.Org.Chm B 10.00 36.98 37.01 37.41 36.05 37.06 0.22 26254 9.70 209 -112.30 46.60 21.05
530315 Hind.Tin Wrk X 10.00 115.55 118.00 118.55 113.10 114.95 -0.52 3864 4.49 90 12.77 162.00 87.05
500696 Hind.Unileve A1 1.00 1945.00 1940.00 1950.00 1937.00 1937.50 -0.39 31099 603.90 3218 30.44 2626.21 1934.45
500188 Hind.Zinc A1 2.00 606.00 609.00 610.95 592.25 593.80 -2.01 391819 2358.66 9331 14.70 732.60 433.35
500440 Hindalco A1 1.00 1025.00 1026.70 1030.95 1007.55 1019.00 -0.59 33574 340.92 1356 13.96 1179.35 731.85
532859 Hinduja Glob B 10.00 384.60 390.00 390.00 384.00 384.05 -0.14 464 1.79 87 -41.38 550.45 341.60
542905 Hindware Hom B 2.00 179.75 182.00 190.00 180.40 181.20 0.81 20711 38.07 811 -266.47 392.10 171.00
530853 Hipolin XT 10.00 83.00 81.00 81.00 78.85 78.85 -5.00 1381 1.09 29 1314.17 118.80 44.83
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590018 Hisar Metal B 10.00 156.50 156.00 166.35 156.00 162.50 3.83 62 0.10 4 18.44 209.00 117.65
521068 Hisar Spin. P 10.00 49.88 52.36 52.37 52.36 52.37 4.99 200 0.10 2 5.66 67.13 40.30
532359 Hit Kit Glob X 2.00 2.38 2.43 2.43 2.27 2.27 -4.62 187468 4.27 89 113.50 6.20 0.96
543187 Hitachi Engy A1 2.00 31580.00 31422.10 31584.65 31065.00 31065.00 -1.63 2709 848.49 845 120.30 38800.00 16104.00
526217 Hitech Corp. T 10.00 331.10 331.10 332.00 321.15 328.35 -0.83 2401 7.88 23 32.97 341.25 112.10
531661 Hittco Tools XT 10.00 18.50 19.25 19.25 17.58 18.26 -1.30 20506 3.71 92 -26.85 19.25 8.41
522215 HLE Glasscoa B 2.00 369.30 366.05 396.50 365.35 367.50 -0.49 49615 189.87 1775 71.36 662.00 250.00
544349 HM Electro M 10.00 50.50 49.21 50.75 49.20 49.25 -2.48 8000 3.96 5 8.24 70.80 36.47
543929 HMA Agro B 1.00 20.06 20.16 20.40 19.00 20.00 -0.30 1650763 330.07 3126 8.58 34.21 19.00
500191 HMT Z 10.00 66.77 65.10 66.80 63.70 63.95 -4.22 3712 2.40 66 -17.47 72.50 41.00
543259 Home First F A1 2.00 1202.80 1203.00 1214.70 1196.00 1209.90 0.59 9131 109.92 900 21.76 1314.95 893.95
523387 Homre XT 1.00 2.05 2.11 2.12 1.95 1.97 -3.90 185188 3.75 284 -98.50 3.47 0.61
544014 Honasa Cons. A1 10.00 470.90 474.00 483.50 471.05 475.10 0.89 31989 152.48 1330 -102.61 509.90 248.55
522064 Honda (I) Po B 10.00 1968.55 1968.55 1985.00 1960.00 1960.00 -0.43 91 1.80 40 30.18 2954.95 1840.00
517174 Honeywell Au A1 10.00 34159.35 34403.40 34403.40 34000.00 34123.10 -0.11 27 9.23 20 54.74 41469.80 26250.05
544880 Horizon Indl B 10.00 55.65 55.42 56.21 55.01 55.59 -0.11 104229 57.86 660 -80.57 60.20 53.72
544794 Horizon Recl M 10.00 110.95 111.50 122.00 111.05 120.65 8.74 48000 56.08 34 22.43 164.60 103.00
500193 Hotel Leela B 2.00 6.47 6.40 6.55 6.30 6.39 -1.24 28883 1.84 167 91.29 12.47 5.52
532145 Hotel Silver X 10.00 10.95 11.00 11.00 9.87 10.55 -3.65 1242 0.13 35 9.59 14.96 8.35
526761 Howard Hotel X 10.00 18.40 18.30 18.30 18.26 18.26 -0.76 6 0.00 2 152.17 33.90 16.73
543433 HP Adhesives B 2.00 35.06 36.49 36.60 34.99 36.58 4.34 4926 1.77 95 107.59 52.90 26.35
502873 HP Cotton X 10.00 95.65 96.05 96.90 92.05 96.90 1.31 1678 1.60 26 9.44 132.00 91.00
500104 HPCL A1 10.00 349.00 346.95 354.00 346.90 354.00 1.43 161738 568.33 2708 45.10 508.45 316.20
540136 HPL Elec.Pow B 10.00 298.35 301.20 303.65 295.10 296.15 -0.74 5207 15.65 185 21.00 505.00 256.05
544656 HRS Aluglaze M 10.00 249.55 250.50 270.25 250.30 258.50 3.59 201200 532.56 54 96.82 292.60 126.00
544736 HSBC Gold ET E 10.00 132.25 133.38 133.87 132.42 132.77 0.39 889 1.18 15 -- 141.80 119.95
532662 HT Media B 2.00 24.85 24.29 25.00 24.00 24.22 -2.54 5742 1.40 59 -56.33 31.25 17.70
532799 Hubtown A1 10.00 183.75 184.00 185.10 182.30 184.05 0.16 22364 41.11 144 27.84 339.90 168.50
540530 HUDCO A1 10.00 175.45 175.35 177.10 173.00 174.05 -0.80 190338 333.05 2812 8.19 246.90 158.95
509820 Huhtamaki (I B 2.00 267.55 267.00 276.60 260.00 262.60 -1.85 25634 68.50 647 23.45 330.00 148.95
542592 Humming Bird M 1.00 27.35 28.70 28.70 28.50 28.60 4.57 6250 1.79 5 46.89 65.40 12.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544891 Hy-Tech Engn T 5.00 77.65 81.53 81.53 81.53 81.53 5.00 53026 43.23 244 34.26 81.53 68.56
500262 Hybrid Finan T 5.00 17.20 16.85 17.00 16.34 16.99 -1.22 2808 0.46 18 18.47 35.21 14.01
539724 Hypersoft Tc XT 10.00 190.10 184.00 190.90 180.60 186.85 -1.71 35923 67.53 205 455.73 230.05 51.25
544274 Hyundai Mot. A1 10.00 2188.00 2180.00 2226.00 2169.75 2214.50 1.21 100807 2229.44 3144 29.69 2889.65 1658.45