ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
F Companies Traded as on 13/06/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539552 F Mec Intnl. XT 10.00 111.50 109.30 113.00 109.30 113.00 1.35 19840 21.72 33 62.09 138.85 65.00
544164 Faalcon Conc M 10.00 48.00 48.00 48.00 48.00 48.00 0.00 2000 0.96 1 18.18 76.98 38.00
544332 Fabtech Tech MT 10.00 344.00 340.00 346.50 340.00 343.50 -0.15 7200 24.59 16 73.24 356.85 161.50
532656 Facor Alloys XT 1.00 3.44 3.44 3.44 3.30 3.39 -1.45 103217 3.48 214 -1.32 7.90 3.18
543252 Fairchem Org B 10.00 977.55 913.55 972.70 913.55 945.15 -3.31 2513 23.89 454 56.03 1552.00 747.30
516110 Family Care XT 10.00 4.47 4.36 4.60 4.31 4.47 0.00 24395 1.09 159 -0.55 9.50 3.40
530079 Faze Three B 10.00 549.00 544.20 571.20 540.05 563.95 2.72 4104 22.74 508 33.73 667.00 318.00
532666 FCS Software B 1.00 2.74 2.71 2.77 2.63 2.69 -1.82 732239 19.81 401 134.50 4.55 2.35
531599 FDC A1 1.00 460.30 455.00 480.00 454.85 476.15 3.44 11441 53.47 626 29.05 659.00 358.95
505744 Fed.-Mogul G B 10.00 497.70 480.75 505.55 477.25 495.95 -0.35 3240 16.10 332 17.03 533.40 308.10
544027 FedBank Finl B 10.00 115.17 112.50 118.00 111.17 117.21 1.77 167121 192.62 2833 19.41 131.80 80.72
511628 Fedders Hold T 1.00 51.92 52.50 52.94 50.25 52.13 0.40 52284 27.19 172 23.59 130.00 41.05
500469 Federal Bank A1 2.00 206.25 202.50 206.00 202.50 205.30 -0.46 129791 265.74 1336 12.13 216.90 172.15
506414 Fermenta Bio XT 5.00 335.00 335.10 338.10 335.10 338.10 0.93 12923 43.41 56 12.95 449.00 163.00
590024 Fert.&Chem-T B 10.00 1030.00 1010.05 1039.65 1002.15 1017.25 -1.24 16408 167.14 1226 1589.45 1187.00 565.20
533896 Fervent Syng X 10.00 20.25 20.01 21.35 20.00 20.74 2.42 1096 0.22 14 21.16 32.00 14.60
500142 FGP X 10.00 10.00 10.40 10.40 9.50 9.94 -0.60 5329 0.53 30 -331.33 14.18 6.85
507910 Fiberweb (I) B 10.00 51.79 50.38 51.93 49.47 51.44 -0.68 13123 6.67 197 24.26 66.23 34.00
532768 Fiem Inds. B 10.00 1879.95 1811.60 1897.60 1811.60 1892.05 0.64 6010 112.02 995 24.30 1925.00 1156.00
526227 Filatex (I) B 1.00 55.24 54.02 54.89 53.38 54.18 -1.92 32186 17.42 455 17.94 73.39 34.03
532022 Filatex Fash T 1.00 0.54 0.54 0.54 0.52 0.53 -1.85 3904595 20.51 667 53.00 2.24 0.43
531486 Filmcity Med XT 1.00 2.32 2.29 2.37 2.21 2.21 -4.74 2718 0.06 17 -44.20 5.98 1.21
517264 Fine Line C. XT 10.00 92.65 88.05 88.05 88.05 88.05 -4.96 174 0.15 9 209.64 114.65 69.25
541557 Fine Organic A1 5.00 4796.15 4765.00 4807.05 4697.95 4745.75 -1.05 315 14.98 128 35.45 5950.00 3355.05
544173 Finelistings MT 10.00 29.70 29.01 29.01 29.00 29.00 -2.36 2000 0.58 2 5.89 87.40 23.50
533333 Fineotex Chm A1 2.00 266.75 255.70 269.30 255.70 264.65 -0.79 57538 151.85 2103 28.03 438.60 192.05
508954 Finkurve Fin T 1.00 125.75 123.40 124.00 120.10 120.40 -4.25 76236 94.37 55 77.18 153.60 55.60
543386 Fino PayBank B 10.00 266.05 261.00 288.75 258.45 283.15 6.43 342331 968.21 13950 25.46 466.40 180.50
500144 Finolex Cabl A1 2.00 975.75 960.00 968.45 946.95 959.20 -1.70 7442 71.34 617 20.93 1700.00 720.05
500940 Finolex Inds A1 2.00 217.55 210.45 227.00 210.00 222.60 2.32 222876 492.31 3913 17.27 341.05 144.05
511122 First Custo. X 10.00 127.15 139.70 139.70 115.00 119.15 -6.29 387 0.47 19 10.27 172.05 84.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532379 First Fintec X 10.00 7.27 6.91 6.91 6.91 6.91 -4.95 1 0.00 1 -69.10 11.74 5.07
532809 Firstsource A1 10.00 381.00 370.00 387.55 370.00 379.85 -0.30 93944 358.08 2891 45.17 422.80 197.05
524743 Fischer Med. B 10.00 838.75 830.00 859.90 820.05 849.70 1.31 28818 241.22 108 3147.04 919.00 573.60
543663 Five Star B. A1 1.00 786.80 778.55 779.30 764.85 767.95 -2.40 45528 351.47 2082 21.08 943.20 603.65
544030 Flair Writg. B 5.00 262.15 257.30 258.65 253.50 255.85 -2.40 2158 5.54 149 22.80 342.95 195.00
523672 Flex Foods XT 10.00 58.21 58.00 60.70 57.10 60.11 3.26 8113 4.81 51 -2.30 164.00 42.01
533638 Flexituff Vn T 10.00 41.48 41.48 43.54 41.48 42.70 2.94 9894 4.26 58 0.59 96.60 27.83
540267 Flora Corp. XT 10.00 10.39 10.17 10.90 10.17 10.40 0.10 6062 0.63 14 80.00 14.63 6.30
522017 Fluidomat X 10.00 1178.20 1175.80 1175.80 1125.30 1132.15 -3.91 6039 69.55 394 58.09 1200.00 559.00
543521 Fone4 Comm. MT 10.00 9.30 8.84 8.84 8.84 8.84 -4.95 10000 0.88 1 -147.33 19.25 3.78
507552 Foods & Inns B 1.00 96.67 96.10 98.29 94.93 96.85 0.19 12418 11.98 303 16.96 164.85 75.20
502865 Forbes & Co XT 10.00 441.90 431.90 450.00 429.05 444.30 0.54 12923 57.19 125 4.67 787.95 264.35
544186 Forbes Preci T 10.00 232.10 220.50 230.00 220.50 223.15 -3.86 17358 38.64 244 40.06 416.75 142.50
500033 Force Motor A1 10.00 12842.85 12499.90 13595.00 12477.15 13342.35 3.89 16800 2220.79 5364 21.96 13595.00 6128.55
532843 Fortis Healt A1 10.00 759.10 754.10 756.25 742.45 753.95 -0.68 24063 180.36 1644 73.56 786.30 452.75
523696 Fortis Malar X 10.00 74.01 73.95 73.95 70.60 72.50 -2.04 28296 20.46 569 345.24 98.70 51.01
530213 Fortune Intl X 10.00 59.19 59.48 59.48 59.47 59.47 0.47 26 0.02 5 9.96 132.65 45.05
500150 Foseco (I) B 10.00 4688.30 4605.10 4711.00 4605.10 4682.15 -0.13 197 9.13 67 37.94 5425.00 3239.65
540190 Franklin Ind X 1.00 1.59 1.59 1.59 1.44 1.50 -5.66 4212147 63.52 2932 10.71 2.30 1.16
539032 Fraser & Co. XT 10.00 7.32 7.46 7.46 7.32 7.46 1.91 1122 0.08 16 -3.83 11.91 4.32
541741 Fratelli Vin T 10.00 143.00 145.85 145.85 145.80 145.80 1.96 2044 2.98 28 -41.07 494.80 133.20
539730 Fredun Phar. X 10.00 799.40 791.00 840.00 786.00 814.05 1.83 27475 225.89 1036 18.31 955.50 635.00
508980 Frontier Cap X 10.00 20.47 21.50 21.50 20.05 20.43 -0.20 18009 3.69 61 -72.96 33.54 12.10
522195 Frontier Spr X 10.00 3991.15 3805.00 4140.00 3805.00 4087.75 2.42 7464 299.39 1065 46.47 4308.00 1365.00
532042 Frontline Co X 10.00 43.00 48.00 48.00 43.10 43.50 1.16 190 0.08 11 7.53 81.20 35.61
543384 FSN E-Comm. A1 1.00 193.25 190.70 195.10 190.70 194.70 0.75 46675 90.08 900 846.52 229.90 154.90
530197 Fundviser (I X 10.00 179.00 204.00 204.00 171.00 179.85 0.47 445 0.80 20 67.36 204.80 112.50
543652 Fusion Fin A1 10.00 195.70 191.80 202.00 190.00 193.65 -1.05 86578 169.48 1419 -2.56 487.99 124.90
570002 Fut.Entp(DVR Z 2.00 3.68 3.86 3.86 3.69 3.69 0.27 320 0.01 4 -0.01 6.85 3.17
523574 Future Entp. Z 2.00 0.60 0.61 0.61 0.59 0.60 0.00 14428 0.09 21 -0.01 0.95 0.53
536507 Future Lifes Z 2.00 1.70 1.70 1.74 1.65 1.73 1.76 50958 0.88 56 -0.02 2.90 1.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533296 Future Mkt.N T 10.00 15.95 16.26 16.26 16.26 16.26 1.94 11772 1.91 21 1.42 27.76 5.91
540798 Future Suppl Z 10.00 2.33 2.44 2.44 2.26 2.41 3.43 148596 3.59 109 -0.02 4.13 1.52