ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
F Companies Traded as on 14/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539552 F Mec Intnl. X 10.00 109.55 109.55 113.50 107.50 112.80 2.97 40047 43.68 181 62.32 150.00 65.00
544164 Faalcon Conc M 10.00 52.60 51.55 51.55 51.55 51.55 -2.00 4000 2.06 2 19.53 65.73 37.60
544332 Fabtech Tech M 10.00 328.00 338.00 338.00 330.00 330.00 0.61 6800 22.75 16 70.36 470.00 161.50
544558 Fabtech Tech B 10.00 231.35 232.05 248.00 230.00 246.80 6.68 95692 231.39 1700 40.33 262.39 173.20
532656 Facor Alloys X 1.00 3.11 3.20 3.20 3.07 3.13 0.64 116228 3.63 252 -1.58 6.30 2.97
543252 Fairchem Org B 10.00 642.90 641.05 655.15 630.00 635.95 -1.08 817 5.19 123 136.76 1307.95 630.00
516110 Family Care X 10.00 3.96 4.00 4.00 3.85 3.90 -1.52 55771 2.18 292 -3.28 7.60 3.40
530079 Faze Three B 10.00 512.65 509.20 535.55 507.50 515.20 0.50 3986 20.77 294 27.14 747.00 318.00
532666 FCS Software B 1.00 2.17 2.18 2.20 2.15 2.16 -0.46 224795 4.90 171 -216.00 4.15 2.06
531599 FDC A1 1.00 408.65 411.90 411.90 408.10 409.05 0.10 2060 8.43 351 29.53 530.00 358.95
505744 Fed.-Mogul G B 10.00 533.25 536.40 542.85 527.05 530.95 -0.43 4410 23.54 260 16.34 622.00 308.10
544027 FedBank Finl B 10.00 137.50 137.05 146.35 136.55 145.25 5.64 132211 189.97 1798 22.11 167.00 80.72
511628 Fedders Hold B 1.00 47.57 47.01 48.39 46.50 47.63 0.13 139090 65.72 292 28.18 85.50 41.05
500469 Federal Bank A1 2.00 235.65 234.95 237.05 234.95 236.25 0.25 73917 174.54 1454 14.73 239.85 172.95
506414 Fermenta Bio X 5.00 291.95 298.45 298.45 284.00 291.85 -0.03 16388 47.76 237 7.67 449.00 219.00
590024 Fert.&Chem-T B 10.00 904.85 904.90 918.30 899.15 914.70 1.09 17146 156.10 1006 568.14 1111.00 565.20
533896 Fervent Syng X 10.00 22.27 22.27 22.27 20.33 21.26 -4.54 9535 2.02 81 29.12 32.00 15.00
500142 FGP XT 10.00 9.99 9.99 9.99 9.86 9.86 -1.30 1884 0.19 12 -246.50 13.70 7.32
507910 Fiberweb (I) B 10.00 42.53 42.46 43.29 42.18 42.20 -0.78 2081 0.88 32 19.91 65.97 34.00
532768 Fiem Inds. B 10.00 2162.60 2166.45 2269.00 2166.45 2234.05 3.30 6313 141.02 787 25.90 2294.40 1156.00
526227 Filatex (I) B 1.00 56.76 56.81 58.09 55.98 56.06 -1.23 95435 54.06 496 14.12 73.39 34.03
532022 Filatex Fash B 1.00 0.45 0.45 0.45 0.43 0.44 -2.22 6925002 30.61 402 44.00 1.05 0.43
531486 Filmcity Med X 1.00 2.10 2.10 2.20 2.00 2.00 -4.76 774 0.02 14 -33.33 5.98 1.92
539098 Filtra Consl M 10.00 61.48 61.48 62.83 61.48 62.83 2.20 12000 7.43 4 58.18 92.39 53.00
531191 Filtron Eng. XT 10.00 47.88 48.83 48.83 48.83 48.83 1.98 300 0.15 2 -116.26 48.83 7.00
517264 Fine Line C. X 10.00 85.50 84.00 84.00 81.25 81.27 -4.95 2299 1.89 44 184.70 114.65 52.35
541557 Fine Organic A1 5.00 4363.80 4360.05 4527.35 4341.80 4508.85 3.32 858 38.36 267 34.10 5490.00 3355.05
544173 Finelistings M 10.00 23.77 22.60 23.00 22.59 22.59 -4.96 11000 2.50 11 4.59 58.93 22.59
533333 Fineotex Chm B 1.00 25.01 25.00 25.99 24.85 25.77 3.04 476273 121.10 2126 28.32 36.28 19.20
508954 Finkurve Fin B 1.00 118.35 123.95 123.95 111.00 113.00 -4.52 2080 2.36 281 80.14 153.60 82.50
543386 Fino PayBank B 10.00 277.80 277.80 288.60 275.85 281.10 1.19 16057 45.62 478 29.16 371.00 180.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500144 Finolex Cabl A1 2.00 789.15 789.25 789.25 780.00 781.85 -0.93 9517 74.57 661 18.00 1343.25 720.05
500940 Finolex Inds A1 2.00 187.10 185.45 190.80 184.85 188.00 0.48 80406 150.95 3349 24.29 278.45 144.05
511122 First Custo. X 10.00 94.67 94.67 94.67 91.00 91.00 -3.88 15 0.01 6 32.50 172.05 71.00
532379 First Fintec XT 10.00 6.79 6.79 6.98 6.79 6.98 2.80 174 0.01 5 116.33 11.74 5.25
532809 Firstsource A1 10.00 364.45 363.40 363.75 360.35 362.70 -0.48 15489 56.05 829 38.30 422.80 272.39
524743 Fischer Med. B 1.00 65.30 58.80 58.80 58.80 58.80 -9.95 75671 44.49 266 189.68 124.20 58.80
543663 Five Star B. A1 1.00 642.20 641.15 653.35 638.00 643.45 0.19 30815 199.43 1005 17.14 850.45 501.20
544030 Flair Writg. B 5.00 321.45 320.10 323.95 315.10 316.40 -1.57 2436 7.76 130 28.20 356.95 195.00
523672 Flex Foods X 10.00 52.55 54.99 54.99 51.00 51.34 -2.30 5678 2.96 85 -1.86 93.80 42.01
533638 Flexituff Vn B 10.00 16.09 15.98 15.99 15.29 15.33 -4.72 15000 2.33 75 -0.88 74.30 15.29
540267 Flora Corp. X 10.00 9.71 10.18 10.18 9.36 10.10 4.02 1035 0.11 7 -59.41 13.28 6.30
522017 Fluidomat X 10.00 824.80 828.00 844.70 822.90 844.20 2.35 2849 23.72 155 43.31 1418.90 700.00
507552 Foods & Inns B 1.00 80.97 79.00 80.00 78.15 78.39 -3.19 9907 7.81 208 13.70 129.44 75.10
502865 Forbes & Co X 10.00 369.50 374.90 380.90 367.00 370.05 0.15 409 1.54 30 3.86 554.60 264.35
544186 Forbes Preci B 10.00 179.50 179.00 181.50 175.00 179.60 0.06 5893 10.51 167 32.30 324.00 142.50
500033 Force Motor A1 10.00 17102.40 17111.00 17725.00 17074.80 17650.65 3.21 8710 1518.64 2696 21.60 21999.95 6128.55
532843 Fortis Healt A1 10.00 953.80 950.00 950.05 930.35 937.35 -1.72 121319 1136.87 8685 69.80 1105.00 521.05
523696 Fortis Malar X 10.00 64.56 64.50 65.80 64.31 65.48 1.43 8287 5.41 203 27.06 98.70 52.00
530213 Fortune Intl X 10.00 60.00 55.70 60.00 55.70 60.00 0.00 473 0.28 8 9.36 94.46 48.51
500150 Foseco (I) B 10.00 5442.35 5475.50 5500.00 5379.00 5448.15 0.11 69 3.75 32 43.93 6819.00 3239.65
540190 Franklin Ind X 1.00 0.81 0.84 0.84 0.78 0.81 0.00 2545846 20.61 1385 10.13 2.30 0.70
539032 Fraser & Co. X 10.00 7.65 7.65 7.65 7.36 7.36 -3.79 2082 0.15 21 -3.83 11.14 5.40
541741 Fratelli Vin X 10.00 132.15 133.45 135.00 130.00 133.95 1.36 16743 22.20 143 -25.81 387.90 102.00
539730 Fredun Phar. XT 10.00 1702.90 1715.00 1788.00 1715.00 1788.00 5.00 15311 271.48 383 29.20 1788.00 635.00
508980 Frontier Cap XT 10.00 7.99 8.02 8.02 7.80 7.98 -0.13 5953 0.48 14 -28.50 23.75 7.10
522195 Frontier Spr B 10.00 4658.45 4639.00 4639.00 4350.00 4472.75 -3.99 17485 782.13 2515 41.55 5470.00 1653.35
532042 Frontline Co XT 10.00 39.40 39.40 39.40 39.40 39.40 0.00 6 0.00 2 6.42 61.49 36.01
543384 FSN E-Comm. A1 1.00 256.95 256.80 261.55 254.90 260.20 1.26 219452 567.55 2993 722.78 268.00 154.90
530197 Fundviser (I XT 10.00 210.00 200.10 219.90 200.10 219.90 4.71 44 0.09 5 83.30 281.39 112.50
543652 Fusion Fin B 10.00 168.55 168.90 173.75 168.90 170.60 1.22 12498 21.42 434 -1.73 211.80 124.90
570002 Fut.Entp(DVR Z 2.00 3.54 3.71 3.71 3.71 3.71 4.80 1 0.00 1 -0.01 5.90 3.12
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523574 Future Entp. Z 2.00 0.49 0.49 0.49 0.49 0.49 0.00 1505 0.01 5 -0.01 0.80 0.49
536507 Future Lifes Z 2.00 1.56 1.53 1.55 1.50 1.55 -0.64 3410 0.05 14 -0.01 2.45 1.25
533296 Future Mkt.N T 10.00 11.49 11.92 11.92 11.00 11.07 -3.66 3904 0.44 18 -4.50 27.76 8.80
534063 Futuristic S X 10.00 49.38 49.00 50.00 48.76 50.00 1.26 504 0.25 6 -- 76.90 44.00
507962 Fynx Capital XT 10.00 48.89 51.33 51.33 51.33 51.33 4.99 3605 1.85 34 -39.18 58.87 13.83