<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
F Companies Traded as on 16/09/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532656 Facor Alloys X 1.00 4.12 4.28 4.28 4.05 4.11 -0.24 342934 14.08 475 45.67 6.60 1.14
543252 Fairchem Org B 10.00 1883.30 1882.00 1977.00 1880.30 1963.40 4.25 2403 46.53 651 40.19 2153.50 511.00
532459 Faze Thee Au X 10.00 132.90 129.25 132.00 127.05 129.35 -2.67 5792 7.48 115 10.56 146.90 27.00
530079 Faze Three X 10.00 304.00 304.00 309.00 285.10 287.10 -5.56 36047 105.62 797 21.88 336.00 37.10
532666 FCS Software T 1.00 1.42 1.44 1.44 1.36 1.38 -2.82 2176441 30.33 1303 -17.25 2.71 0.37
531599 FDC A1 1.00 367.05 365.10 368.20 360.55 365.20 -0.50 12263 44.50 879 20.01 404.90 260.00
505744 Fed.-Mogul G A1 10.00 292.60 290.30 293.95 283.55 287.15 -1.86 13643 39.39 790 31.38 470.00 247.85
500469 Federal Bank A1 2.00 83.65 84.60 86.20 83.40 85.90 2.69 1725029 1466.26 6337 11.20 92.40 45.40
506414 Fermenta Bio X 5.00 284.30 284.70 285.00 280.65 282.70 -0.56 12688 35.78 347 19.26 391.90 249.00
590024 Fert.&Chem-T B 10.00 125.85 126.95 129.25 125.75 126.15 0.24 34555 43.98 893 19.93 153.00 39.15
533896 Fervent Syng X 10.00 15.35 15.60 16.85 15.35 16.75 9.12 1925 0.31 14 335.00 26.60 7.22
507910 Fiberweb (I) X 10.00 45.25 45.75 45.75 44.50 44.75 -1.10 33246 14.91 230 9.30 59.25 23.50
532768 Fiem Inds. B 10.00 1150.65 1160.00 1199.00 1094.30 1119.05 -2.75 36088 408.25 2223 17.69 1223.90 470.35
526227 Filatex (I) B 2.00 111.35 113.00 113.40 105.15 106.05 -4.76 58538 63.46 1380 9.59 118.00 22.50
532022 Filatex Fash XT 5.00 3.00 3.05 3.10 2.85 2.90 -3.33 302167 8.80 143 19.33 4.50 1.98
517264 Fine Line C. X 10.00 26.25 27.00 28.85 27.00 28.70 9.33 4435 1.26 86 62.39 34.50 15.75
541557 Fine Organic A1 5.00 3246.50 3285.00 3340.00 3243.00 3252.80 0.19 4352 143.04 1319 78.15 3565.25 2130.00
533333 Fineotex Chm B 2.00 124.50 131.00 146.10 131.00 136.25 9.44 480140 671.33 8158 34.06 146.10 29.15
508954 Finkurve Fin X 1.00 53.20 51.40 53.00 48.15 51.60 -3.01 6296 3.19 61 135.79 72.00 38.40
500144 Finolex Cabl A1 2.00 528.70 528.70 528.70 512.35 518.15 -2.00 26802 138.44 2154 15.73 557.05 257.25
500940 Finolex Inds A1 2.00 192.75 198.00 200.15 193.00 196.75 2.08 221708 436.35 5156 14.77 200.15 97.60
532379 Firstobject X 10.00 4.01 4.20 4.21 4.20 4.20 4.74 3543 0.15 9 -0.71 7.75 3.80
532809 Firstsource A1 10.00 202.10 204.40 205.65 201.50 202.35 0.12 295908 599.80 6422 34.59 242.65 61.00
524743 Fischer Chem XT 10.00 82.70 86.80 86.80 86.80 86.80 4.96 32 0.03 5 -73.56 108.35 23.75
536751 Five X Trade XT 10.00 0.87 0.87 0.90 0.83 0.85 -2.30 44286 0.38 89 -- 1.23 0.37
523672 Flex Foods X 10.00 112.75 112.00 112.00 108.50 109.45 -2.93 17265 18.98 156 11.47 147.95 56.00
533638 Flexituff Vn B 10.00 15.25 15.25 15.95 14.85 14.95 -1.97 2421 0.36 25 -2.90 28.90 8.65
522017 Fluidomat X 10.00 132.60 131.00 132.45 120.00 123.65 -6.75 9120 11.46 105 12.32 168.90 70.40
507552 Foods & Inns X 1.00 68.70 69.75 69.75 66.25 67.20 -2.18 127965 86.17 398 40.48 82.00 44.50
502865 Forbes & Co B 10.00 3999.10 4043.95 4076.95 3999.70 4053.50 1.36 7720 309.91 423 -145.08 4135.00 1300.00
500033 Force Motor A1 10.00 1552.30 1574.20 1574.20 1505.00 1515.35 -2.38 8314 127.23 1049 -31.70 1706.25 980.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532843 Fortis Healt A1 10.00 273.90 274.90 278.15 271.40 273.20 -0.26 167561 460.69 1951 61.95 304.00 123.30
523696 Fortis Malar X 10.00 67.75 66.40 68.80 65.05 67.35 -0.59 1858 1.24 47 -20.04 76.00 47.05
530213 Fortune Intl XT 10.00 44.45 46.65 46.65 46.65 46.65 4.95 397 0.19 8 2.71 78.95 8.80
500150 Foseco (I) B 10.00 1502.65 1500.00 1510.00 1498.40 1498.95 -0.25 162 2.44 20 34.40 1790.00 1105.30
513579 Foundry Fuel Z 10.00 2.17 2.17 2.17 2.17 2.17 0.00 50 0.00 1 -6.78 3.17 1.10
532403 Fourth Gen. XT 10.00 3.50 3.60 3.60 3.33 3.51 0.29 378 0.01 11 -7.31 4.40 2.86
540190 Franklin Ind X 10.00 12.05 11.50 11.50 11.50 11.50 -4.56 27 0.00 5 34.85 19.39 8.08
539839 Franklin Lea M 10.00 7.30 8.02 8.02 8.02 8.02 9.86 4000 0.32 1 36.45 28.00 5.48
539032 Fraser & Co. X 10.00 12.50 12.50 12.50 12.10 12.50 0.00 6031 0.75 17 7.49 12.99 2.43
539730 Fredun Phar. X 10.00 472.90 476.00 479.95 451.00 459.15 -2.91 8429 39.11 479 56.69 597.00 215.00
530077 Freshtrop Fr X 10.00 111.75 115.30 115.30 109.40 110.65 -0.98 17706 19.59 130 12.67 150.80 50.55
522195 Frontier Spr X 10.00 281.40 282.00 287.00 280.20 284.85 1.23 16737 47.49 152 12.53 369.00 232.00
532042 Frontline Co XT 10.00 18.80 19.70 19.70 17.90 17.95 -4.52 707 0.13 12 7.01 21.10 6.87
530197 Fundviser (I XT 10.00 24.45 23.25 23.25 23.25 23.25 -4.91 409 0.10 12 16.15 40.30 4.75
570002 Fut.Entp(DVR B 2.00 12.05 12.03 12.43 11.96 11.98 -0.58 13035 1.59 36 -- 16.90 9.46
533400 Future Cons. A1 6.00 7.58 7.60 7.70 7.46 7.59 0.13 3702510 281.33 2845 -3.37 11.92 5.95
523574 Future Entp. B 2.00 8.99 9.11 9.11 8.90 8.94 -0.56 213623 19.23 161 -0.36 15.00 7.61
536507 Future Lifes A1 2.00 52.15 52.25 53.45 51.35 52.75 1.15 35467 18.54 769 -1.15 105.30 46.60
533296 Future Mkt.N B 10.00 9.06 9.00 9.08 8.81 8.89 -1.88 73820 6.59 222 -3.53 24.15 7.50
540064 Future Retal A1 2.00 47.85 48.00 48.45 46.00 48.15 0.63 138798 66.65 954 -0.69 102.00 40.60
540798 Future Suppl B 10.00 72.15 72.55 73.45 71.00 71.85 -0.42 10571 7.59 312 -1.84 122.80 59.35
534063 Futuristic S XT 10.00 20.25 20.30 20.30 20.30 20.30 0.25 300 0.06 3 -- 28.35 14.75