Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker
 homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
F Companies Traded as on 18/06/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532656 Facor Alloys X 1.00 1.39 1.39 1.43 1.31 1.32 -5.04 34350 0.46 46 2.16 2.77 1.31
530117 Fairchem Spe B 10.00 541.50 535.80 535.80 501.50 525.55 -2.95 1462 7.66 123 21.78 573.54 320.00
530079 Faze Three X 10.00 39.80 39.90 41.20 39.10 39.10 -1.76 2622 1.04 11 5.84 70.00 35.05
532666 FCS Software B 1.00 0.21 0.21 0.21 0.20 0.20 -4.76 45642 0.09 29 -0.21 0.27 0.20
531599 FDC B 1.00 172.05 172.05 177.10 170.30 175.30 1.89 6374 11.13 367 18.17 269.39 148.20
505744 Fed.-Mogul G B 10.00 537.95 546.90 554.20 535.15 535.50 -0.46 633 3.44 107 36.11 600.00 391.00
500469 Federal Bank A1 2.00 105.90 105.90 106.40 104.55 104.90 -0.94 307422 323.61 1441 16.73 109.60 67.05
500141 Ferro Alloys X 1.00 3.50 3.40 3.50 3.31 3.32 -5.14 29624 1.00 58 2.20 7.50 2.91
590024 Fert.&Chem-T B 10.00 39.70 39.50 39.55 34.15 35.25 -11.21 18342 6.85 139 13.99 50.70 30.00
533896 Fervent Syng X 10.00 25.50 26.70 26.70 24.25 25.60 0.39 201 0.05 6 62.44 32.00 20.10
507910 Fiberweb (I) X 10.00 20.70 20.30 20.30 20.30 20.30 -1.93 748 0.15 13 6.42 90.85 13.40
532768 Fiem Inds. B 10.00 448.80 440.40 447.95 430.00 432.20 -3.70 392 1.70 27 10.25 865.25 407.60
526227 Filatex (I) B 2.00 40.00 39.65 39.65 37.70 38.20 -4.50 32260 12.44 154 9.90 66.45 35.65
532022 Filatex Fash XT 5.00 2.35 2.25 2.25 2.25 2.25 -4.26 701 0.02 2 -25.00 4.35 1.82
541557 Fine Organic B 5.00 1446.10 1446.90 1463.90 1432.05 1442.50 -0.25 1055 15.30 169 56.93 1648.00 735.20
533333 Fineotex Chm B 2.00 35.00 35.05 35.10 33.95 34.15 -2.43 12716 4.38 148 15.74 63.90 29.60
508954 Finkurve Fin XT 1.00 30.70 32.20 32.20 29.20 29.20 -4.89 273 0.09 129 324.44 63.90 29.20
500144 Finolex Cabl A1 2.00 448.55 450.00 452.25 441.40 449.00 0.10 3656 16.38 205 19.96 658.10 356.00
500940 Finolex Inds A1 10.00 509.85 509.00 509.00 494.80 500.25 -1.88 3250 16.27 325 17.75 712.90 440.00
532809 Firstsource A1 10.00 49.75 50.20 50.70 49.80 50.45 1.41 140005 70.21 733 9.26 78.90 39.25
536751 Five X Trade X 10.00 0.55 0.57 0.57 0.55 0.55 0.00 411 0.00 2 -18.33 0.78 0.35
523672 Flex Foods X 10.00 63.20 62.00 63.00 58.30 60.70 -3.96 1261 0.77 27 6.85 98.00 45.00
533638 Flexituff Vn B 10.00 34.00 30.25 35.50 30.25 35.50 4.41 32 0.01 3 18.30 66.85 27.40
540267 Flora Corp. X 10.00 11.00 11.00 11.00 11.00 11.00 0.00 1 0.00 1 52.38 22.99 9.93
522017 Fluidomat X 10.00 98.50 98.50 98.90 96.20 98.90 0.41 1113 1.09 30 20.56 170.90 95.00
540945 Focus Suites M 10.00 3.73 3.55 3.90 3.55 3.90 4.56 12000 0.44 3 4.02 26.60 2.62
503831 Fomento Res. X 10.00 100.00 100.00 100.00 100.00 100.00 0.00 100 0.10 1 17.42 136.95 75.05
507552 Foods & Inns X 1.00 53.90 53.00 54.90 51.15 51.90 -3.71 27531 14.41 250 2.39 89.23 40.46
502865 Forbes & Co B 10.00 1865.00 1861.05 1898.85 1840.00 1841.55 -1.26 794 14.74 102 231.35 2950.00 1801.05
500033 Force Motor A1 10.00 1412.95 1431.00 1444.00 1392.05 1395.60 -1.23 6393 90.05 803 12.50 2752.00 1300.00
532843 Fortis Healt A1 10.00 129.20 129.80 131.70 128.75 130.70 1.16 33046 42.94 271 -33.01 153.70 121.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523696 Fortis Malar X 10.00 52.00 52.00 53.00 52.00 53.00 1.92 1297 0.68 10 56.99 64.00 48.00
500150 Foseco (I) B 10.00 1280.00 1275.05 1279.90 1260.00 1274.90 -0.40 94 1.19 22 24.89 1815.00 1260.00
540190 Franklin Ind XT 10.00 13.95 13.95 13.95 13.95 13.95 0.00 10 0.00 1 38.75 25.32 10.74
539032 Fraser & Co. XT 10.00 7.13 7.40 7.44 6.78 7.44 4.35 15021 1.10 13 744.00 11.00 5.75
539730 Fredun Phar. X 10.00 437.05 439.95 443.95 436.00 439.90 0.65 406 1.78 19 39.35 500.00 250.00
530077 Freshtrop Fr X 10.00 115.55 117.00 119.75 113.20 115.00 -0.48 6959 8.01 79 10.17 197.80 91.95
522195 Frontier Spr X 10.00 218.20 218.00 222.00 212.00 213.50 -2.15 2254 4.91 44 10.01 275.00 120.00
533213 Frontline Sc X 5.00 33.15 34.80 34.80 34.80 34.80 4.98 6 0.00 1 9.06 45.60 27.00
570002 Fut.Entp(DVR B 2.00 33.00 30.75 33.90 30.30 33.60 1.82 62 0.02 7 -- 49.40 28.10
533400 Future Cons. A1 6.00 39.05 39.05 39.60 38.40 38.85 -0.51 108646 42.40 353 -1295.00 56.70 35.25
523574 Future Entp. B 2.00 33.00 33.10 34.00 32.80 33.55 1.67 14155 4.73 116 63.30 51.00 29.00
536507 Future Lifes A1 2.00 447.30 457.60 457.60 440.00 446.05 -0.28 317 1.41 54 59.71 502.00 358.50
533296 Future Mkt.N T 10.00 34.80 34.50 35.60 33.40 34.35 -1.29 708 0.24 12 20.09 116.10 33.30
540064 Future Retal A1 2.00 454.50 457.55 471.05 456.50 460.90 1.41 50731 235.36 1113 31.61 593.45 399.70
540798 Future Suppl B 10.00 587.00 580.50 594.00 580.00 581.55 -0.93 65 0.38 8 35.79 750.00 551.10
534063 Futuristic S XT 10.00 37.10 38.90 38.90 38.90 38.90 4.85 45 0.02 2 69.46 42.50 31.00