ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 14/08/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys A1 2.00 993.50 1003.90 1003.90 986.00 989.65 -0.39 4940 49.00 407 39.04 2000.00 795.25
517236 Calcom Visio X 10.00 74.95 75.40 77.75 75.40 75.82 1.16 1307 0.99 26 67.10 147.50 67.01
544833 Caliber Mini B 10.00 545.35 550.65 550.65 519.60 528.30 -3.13 38712 207.49 1016 21.88 624.25 463.15
532386 Californ.Sof T 10.00 23.37 24.53 24.53 24.53 24.53 4.96 5500 1.35 4 6.06 27.54 10.25
539335 Callista Ind XT 10.00 169.05 167.95 167.95 167.95 167.95 -0.65 7700 12.93 1 -- 225.95 12.49
532801 Cambridge Tc B 10.00 37.15 37.15 38.88 36.55 38.50 3.63 2035 0.77 13 160.42 59.90 21.18
524440 Camex X 10.00 40.90 41.30 41.30 40.00 40.03 -2.13 1025 0.41 17 -4003.00 50.39 26.37
532834 Camlin Fine B 1.00 106.50 106.95 109.75 101.35 103.70 -2.63 78625 81.95 879 72.01 234.00 96.30
543523 Campus ActiW A1 5.00 219.95 220.00 220.10 218.05 218.40 -0.70 14259 31.25 418 43.94 296.70 215.40
543232 CAMS A1 2.00 775.00 775.00 775.00 760.65 763.00 -1.55 86856 664.37 3293 38.26 844.80 611.70
511196 Can Fin Home A1 2.00 821.95 817.55 823.00 813.05 819.40 -0.31 15794 129.11 532 9.66 970.00 709.05
532483 Canara Bank A1 2.00 131.50 131.95 131.95 127.75 131.15 -0.27 340575 444.60 2797 5.99 162.90 103.50
522292 Candour Tech X 10.00 70.00 72.50 72.50 67.36 69.92 -0.11 15475 10.93 41 -116.53 165.00 58.06
544583 CanHSBC Life B 10.00 150.25 149.65 150.10 148.25 148.55 -1.13 16241 24.19 284 107.64 166.50 105.95
544580 CanRob AMC B 10.00 256.20 255.10 258.90 255.10 256.15 -0.02 14630 37.61 273 23.39 353.55 214.45
533267 Cantabil Rtl B 2.00 230.20 230.70 242.90 230.70 237.35 3.11 12794 30.41 378 20.39 321.50 208.05
540710 Capacite Inf B 10.00 208.95 210.60 215.00 209.90 213.95 2.39 18110 38.65 307 9.76 333.95 178.90
544614 Capillary Te B 2.00 531.00 537.70 544.70 530.50 536.25 0.99 21135 113.64 665 102.93 799.00 462.75
530879 Capital I Fn B 2.00 21.68 21.98 21.98 21.00 21.02 -3.04 19459 4.10 95 21.23 40.00 19.47
544338 Capital Infr IF 1.00 76.25 77.59 77.59 76.46 76.87 0.81 11536 8.87 222 640.58 88.00 66.65
544120 Capital SFB B 10.00 291.60 293.40 293.40 281.30 285.30 -2.16 863 2.47 56 8.61 328.40 207.00
538476 Capital Trad XT 1.00 29.21 29.97 29.97 28.85 29.26 0.17 6215 1.81 59 209.00 32.24 14.30
511505 Capital Trus T 10.00 20.70 21.40 21.73 20.25 21.45 3.62 14009 2.98 45 11.11 33.95 10.80
544343 CapitalNumb. M 10.00 89.00 90.00 90.50 82.10 83.24 -6.47 48400 41.48 84 7.82 136.00 70.00
524742 Caplin Point A1 2.00 2498.25 2512.80 2518.50 2460.05 2480.60 -0.71 2916 72.49 413 29.40 2700.00 1502.45
531595 Capri Global A1 1.00 231.15 231.10 233.95 226.00 226.55 -1.99 128100 293.72 2635 19.33 264.60 151.15
512169 Capricorn Sy XT 10.00 20.02 20.42 20.42 20.42 20.42 2.00 18038 3.68 12 340.33 20.42 9.41
509486 Caprihans(I) X 10.00 100.06 102.06 110.00 100.20 104.59 4.53 36501 39.10 297 -3.92 144.00 50.30
538817 Captain Pipe B 1.00 9.06 9.06 9.25 8.18 8.97 -0.99 98219 8.77 388 24.24 15.30 7.05
536974 Captain Poly B 2.00 69.99 71.92 71.92 68.07 68.20 -2.56 22234 15.37 244 14.86 87.75 52.67
540652 Captain Tech M 10.00 265.00 265.00 271.50 265.00 271.50 2.45 1500 4.02 2 476.32 294.00 140.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513375 Carborundum A1 1.00 1184.25 1175.05 1175.05 1131.00 1151.85 -2.74 17047 195.33 934 104.81 1306.40 734.65
534804 CARE Ratings A1 10.00 1727.10 1727.00 1728.90 1700.05 1718.25 -0.51 2756 47.29 226 29.00 1836.00 1393.95
544499 Career Point B 10.00 208.00 208.55 211.85 203.15 203.15 -2.33 1507 3.15 53 16.10 340.35 135.10
543618 Cargotrans M M 10.00 87.89 83.50 83.50 83.50 83.50 -4.99 1500 1.25 2 20.93 179.80 68.00
544320 Carraro (I) B 10.00 523.85 525.00 528.75 511.95 514.95 -1.70 2265 11.78 197 21.95 667.25 407.90
543333 CarTrade Tec A1 10.00 2756.95 2749.25 2802.75 2728.90 2795.60 1.40 5923 164.78 487 58.40 3291.35 1522.85
524091 Carysil B 2.00 1204.45 1214.45 1257.00 1176.00 1179.55 -2.07 15065 183.56 918 34.18 1280.00 734.00
534732 Caspian Corp XT 10.00 34.66 34.94 35.24 33.62 34.71 0.14 2490 0.86 38 65.49 120.00 28.82
531913 Castora Agri XT 10.00 10.93 10.39 10.90 10.39 10.40 -4.85 18408 1.95 23 -130.00 18.35 5.50
500870 Castrol (I) A1 5.00 187.40 187.45 188.00 186.45 186.60 -0.43 52846 98.89 827 17.37 211.65 170.20
531158 Catvision X 10.00 19.80 20.70 20.70 19.23 19.95 0.76 7340 1.45 47 71.25 30.25 15.50
531900 CCL Intl. X 10.00 23.91 22.50 23.91 22.50 23.49 -1.76 368 0.09 21 46.98 35.76 20.00
519600 CCL Products A1 2.00 1142.20 1144.95 1144.95 1131.00 1135.65 -0.57 1538 17.48 112 35.04 1241.85 815.55
514336 CCME Global X 10.00 69.45 66.00 66.00 66.00 66.00 -4.97 6424 4.24 18 -412.50 184.90 36.22
534796 CDG Petchem XT 10.00 298.45 283.55 283.55 283.55 283.55 -4.99 1741 4.94 11 59.44 324.00 55.23
500878 Ceat A1 10.00 3696.80 3719.70 3719.70 3665.25 3688.25 -0.23 4537 167.13 586 25.29 4431.60 3006.50
531119 Ceenik Expo. XT 10.00 242.60 246.60 246.60 230.50 242.60 0.00 1895 4.44 38 -22.84 467.70 133.15
514171 Ceeta Inds. X 1.00 41.00 42.99 42.99 40.00 41.98 2.39 1511 0.63 19 102.39 54.75 30.40
544223 Ceigall (I) B 5.00 317.00 313.50 325.00 313.50 318.90 0.60 7170 22.89 736 17.34 405.00 223.00
538734 Ceinsys Tech B 10.00 796.45 813.90 830.00 775.70 818.00 2.71 25059 202.27 1217 12.84 1952.00 736.80
532695 Celebrity Fs B 10.00 7.00 6.90 7.28 6.62 6.69 -4.43 2339 0.16 18 -3.80 14.05 5.41
532701 Cella Space Z 10.00 26.43 27.45 27.45 26.10 26.14 -1.10 4876 1.29 51 60.79 32.26 11.65
544012 Cello World A1 5.00 369.90 369.95 379.50 369.70 377.65 2.10 31555 118.56 1036 29.25 673.00 336.95
538596 Cemantic Inf X 10.00 4.25 4.67 4.67 4.67 4.67 9.88 5 0.00 1 -33.36 6.26 3.58
509496 Cemindia Pro A1 1.00 1237.30 1235.05 1299.15 1235.05 1299.15 5.00 78616 1014.33 6134 37.09 1650.00 481.40
522251 Cenlub Inds. X 10.00 195.15 193.20 198.25 188.00 192.15 -1.54 4054 7.78 140 11.29 354.00 137.00
531380 Centenial Su X 10.00 86.15 81.90 88.00 81.90 81.90 -4.93 151 0.12 3 -13.58 189.00 73.05
532885 Central Bank A1 10.00 31.36 31.21 31.48 31.21 31.39 0.10 270133 84.79 1086 6.23 40.90 29.35
544739 Central Mine B 2.00 240.85 240.85 242.65 236.50 237.30 -1.47 34861 83.49 777 25.41 283.70 150.30
501150 Centrum Cap. B 1.00 24.74 24.62 26.00 24.57 25.85 4.49 16903 4.29 132 -8.59 40.47 19.70
517544 Centum Elec B 10.00 3803.55 3663.00 3873.55 3511.15 3536.65 -7.02 9565 351.75 1744 -100.76 3960.00 2051.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531099 Centuple Glo X 10.00 52.94 48.50 54.99 45.00 45.53 -14.00 6681 3.27 117 16.50 144.40 28.22
500280 Century Enka B 10.00 582.40 583.60 584.15 567.00 569.85 -2.15 2661 15.26 158 8.49 671.05 371.30
500083 Century Extr B 1.00 21.70 21.82 21.82 20.50 21.38 -1.47 14157 2.97 101 15.61 34.80 16.35
532548 Century Ply. A1 1.00 762.70 763.35 766.45 755.00 756.60 -0.80 634 4.83 75 57.71 856.65 618.65
532443 Cera Sanitar A1 5.00 5929.85 5880.55 5970.00 5860.00 5896.90 -0.56 708 41.90 185 30.93 6729.95 4463.00
532413 Cerebra Inte Z 10.00 2.65 2.53 2.67 2.53 2.59 -2.26 19351 0.51 55 -0.44 10.14 2.53
500084 CESC A1 1.00 164.80 166.50 172.05 165.80 167.90 1.88 464818 781.14 5744 14.44 204.40 138.05
543920 CFF Fluid M 10.00 1023.45 1034.00 1034.00 1001.50 1021.35 -0.21 15600 158.97 76 274.56 1050.00 445.00
500093 CG Power & I A1 2.00 883.40 887.95 893.00 878.50 893.00 1.09 67440 597.73 2398 112.47 981.15 525.50
531489 CG Vak Soft. X 10.00 152.25 153.05 160.00 148.00 148.45 -2.50 11206 16.83 225 9.44 326.45 148.00
542399 Chalet Hotel A1 10.00 824.45 821.70 827.75 815.50 826.15 0.21 5192 42.62 623 34.25 1078.95 690.00
530747 Challani Cap X 10.00 19.83 19.83 19.83 19.80 19.80 -0.15 11 0.00 2 39.60 33.11 17.55
530307 Chamanlal Se B 2.00 281.50 277.65 281.10 275.25 277.90 -1.28 3466 9.67 107 11.05 321.20 203.70
512301 Chambal Brew XT 10.00 44.95 44.06 44.06 44.06 44.06 -1.98 153 0.07 7 -183.58 49.60 15.03
500085 Chambal Fert A1 10.00 443.25 442.50 444.05 441.40 442.85 -0.09 11162 49.46 296 9.20 580.54 400.00
542627 Chandni Mach XT 10.00 110.75 116.00 116.25 106.70 107.15 -3.25 5725 6.28 52 103.03 127.74 31.00
542934 Chandra Bhag M 10.00 52.50 50.00 50.00 49.90 49.90 -4.95 2000 1.00 2 -- 59.00 29.70
530309 Chandra Prab X 2.00 11.34 11.48 11.75 10.71 11.42 0.71 35802 4.01 101 13.93 17.80 8.85
540829 Chandrima Me X 1.00 7.95 8.00 9.54 6.36 6.45 -18.87 4121967 302.31 2399 35.83 14.48 3.25
531977 Chartered Lo XT 1.00 9.31 9.40 9.60 9.10 9.45 1.50 451588 42.61 221 -52.50 10.00 4.80
544151 Chatha Foods M 10.00 112.15 111.90 113.50 111.50 113.00 0.76 8000 9.00 8 111.88 127.99 60.00
539800 CHD Chemical X 10.00 5.25 5.19 5.19 4.80 4.80 -8.57 1140 0.06 11 -15.48 7.24 4.11
544450 Chembond Ch. T 5.00 279.70 273.90 278.95 267.00 270.15 -3.41 1062 2.88 35 19.00 283.00 104.30
530871 Chembond Mat T 5.00 170.30 178.00 178.00 178.00 178.00 4.52 2 0.00 2 16.24 204.95 105.25
543233 Chemcon Sp.C T 10.00 193.00 188.20 192.90 188.00 192.00 -0.52 686 1.30 33 24.97 295.10 125.15
540395 Chemcrux Ent B 10.00 86.39 85.99 88.19 84.51 86.87 0.56 4243 3.68 172 28.48 158.60 64.00
541269 Chemfab Alka T 10.00 379.70 382.00 382.00 378.00 378.00 -0.45 2 0.01 2 -1989.47 757.70 270.00
544442 Chemkart (I) MT 10.00 190.00 191.00 192.00 191.00 191.00 0.53 1800 3.44 3 9.52 231.00 87.00
506365 Chemo Pharma X 10.00 85.55 85.70 89.82 85.70 89.82 4.99 1806 1.62 22 -1.14 152.90 72.00
543336 Chemplst Sa B 5.00 181.20 180.05 188.00 179.50 184.35 1.74 48886 90.28 644 -7.46 460.30 170.15
537326 Chemtech Ind X 10.00 70.08 70.00 71.73 68.31 68.82 -1.80 9084 6.32 115 24.58 140.00 53.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539011 Chennai Ferr X 10.00 78.90 76.03 81.00 75.50 80.95 2.60 1852 1.48 32 8.62 147.95 57.00
523489 Chennai Meen X 10.00 37.98 37.98 39.40 37.10 39.40 3.74 1486 0.56 12 -26.27 57.48 30.53
500110 Chennai Pet. A1 10.00 1342.55 1342.55 1365.80 1312.65 1322.35 -1.50 53855 718.94 2380 4.72 1449.00 621.00
526817 Cheviot Co. B 10.00 1167.05 1167.05 1167.05 1145.50 1148.00 -1.63 149 1.71 18 9.82 1369.80 900.00
544561 Chiraharit M 1.00 7.61 7.86 8.01 7.86 8.01 5.26 12000 0.95 2 7.28 16.80 5.01
532992 CHL X 2.00 27.05 28.00 28.89 27.60 27.60 2.03 1381 0.39 13 13.60 44.60 25.10
544601 Choice Gold E 100.00 150.95 148.78 150.00 148.78 150.00 -0.63 208 0.31 17 -- 174.74 119.11
531358 Choice Intl. A1 10.00 811.75 816.90 816.90 800.00 803.90 -0.97 10833 87.46 620 82.28 860.00 568.54
530427 Choksi Asia X 10.00 222.60 220.00 225.00 210.00 221.45 -0.52 5966 12.93 110 23.68 266.45 75.00
526546 Choksi Lab. X 10.00 117.95 123.80 123.80 112.10 123.80 4.96 10159 12.33 76 44.06 236.70 81.85
504973 Chola. Finan A1 1.00 1582.60 1599.25 1640.70 1556.80 1597.60 0.95 321338 5122.96 3714 12.29 2061.44 1305.00
511243 Chola.Invt. A1 2.00 1919.80 1910.45 1911.50 1885.05 1905.00 -0.77 10476 199.16 895 28.24 1952.00 1299.80
501833 Chowgule Stm X 10.00 22.80 22.20 22.80 21.81 22.74 -0.26 7895 1.77 53 18.95 28.99 17.00
513005 Chrome Sili X 10.00 41.40 43.00 43.00 39.44 41.58 0.43 113 0.04 7 -6.93 57.70 36.72
519477 CIAN Agro B 10.00 1501.05 1493.55 1534.95 1452.35 1462.25 -2.58 69103 1029.58 3719 18.38 3633.15 473.75
532756 CIE Automot. A1 10.00 408.55 413.50 413.50 407.45 407.80 -0.18 6623 27.07 324 17.14 525.85 382.20
530829 CIL Securits X 10.00 36.01 36.01 36.01 34.21 36.01 0.00 428 0.15 10 10.78 54.77 32.50
526373 Cindrella Ht X 10.00 52.29 53.00 54.90 53.00 54.90 4.99 400 0.22 5 103.58 73.50 45.75
532807 Cineline (I) B 5.00 88.86 90.10 90.10 87.27 89.71 0.96 869 0.77 23 -19.42 104.00 73.00
532324 Cinevista B 2.00 14.81 15.11 15.11 15.11 15.11 2.03 1 0.00 1 14.25 22.85 12.97
500087 Cipla A1 2.00 1461.00 1438.70 1473.85 1438.70 1450.00 -0.75 25746 375.98 2612 34.75 1672.20 1165.55
502445 Citadel Real X 10.00 36.00 35.50 36.00 34.60 35.02 -2.72 6854 2.46 20 66.08 75.12 31.00
544753 Citius Trans IF 100.00 110.75 110.93 112.22 110.93 111.94 1.07 458 0.51 10 -16.34 112.77 101.75
538786 Citizen Sola X 10.00 289.25 289.25 289.25 274.80 274.80 -5.00 760 2.09 18 17.20 318.45 130.75
544000 City Crops A MT 10.00 31.57 32.20 32.20 32.20 32.20 2.00 6000 1.93 1 44.72 32.57 15.68
538674 City Online Z 10.00 7.71 7.33 7.70 7.33 7.70 -0.13 202 0.01 3 -2.74 9.27 4.86
542727 City Pulse M M 10.00 267.85 254.50 254.50 254.50 254.50 -4.98 250 0.64 4 208.61 3289.95 254.50
532210 City Union B A1 1.00 210.35 209.10 212.00 208.10 208.70 -0.78 61739 129.69 1100 14.74 245.00 144.75
507515 CJ Gelatine X 10.00 22.07 23.00 23.16 21.50 22.50 1.95 1556 0.35 22 51.14 26.82 13.91
540403 CL Educate T 5.00 59.78 58.74 58.92 57.00 58.83 -1.59 104 0.06 9 -13.56 120.73 35.65
540481 Classic Leas X 10.00 57.40 53.47 57.94 53.47 56.60 -1.39 1539 0.88 11 15.17 63.20 29.16
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544717 Clean Max En B 1.00 1252.75 1254.60 1277.55 1238.85 1249.15 -0.29 4881 61.38 515 93.64 1532.80 728.00
543318 Clean Sc.Te A1 1.00 836.65 833.15 844.40 817.90 821.25 -1.84 32817 271.65 1455 37.57 1256.30 652.80
530839 Clio Infotec XT 10.00 13.08 12.52 13.35 12.50 12.51 -4.36 6488 0.82 31 18.67 15.90 4.07
544347 CLN Energy MT 10.00 493.30 505.00 517.95 504.00 517.95 5.00 6600 33.81 16 55.81 639.50 260.00
544777 CMR Green Te B 2.00 218.15 216.10 219.60 212.20 213.40 -2.18 42969 92.67 628 32.83 275.39 200.50
543441 CMS Info Sys A1 10.00 265.75 266.05 267.95 262.10 263.60 -0.81 57421 151.84 654 14.33 452.35 253.35
533278 Coal India A1 10.00 408.50 410.10 410.35 405.75 408.30 -0.05 605941 2465.43 10350 8.06 490.90 368.55
501831 Coastal Corp B 2.00 41.63 42.44 43.95 41.21 41.53 -0.24 10377 4.40 167 8.55 67.40 29.72
520131 Coastal Road P 10.00 26.46 25.15 25.30 25.15 25.30 -4.38 300 0.08 3 6.73 41.75 23.40
508571 Cochin Malab X 10.00 132.45 133.75 133.75 133.00 133.20 0.57 7 0.01 3 -51.23 169.50 110.20
513353 Cochin Minrl X 10.00 296.30 295.00 303.25 295.00 297.90 0.54 8579 25.56 149 10.79 330.00 197.10
540678 Cochin Ship. A1 5.00 1501.00 1520.90 1522.45 1485.50 1495.00 -0.40 78013 1170.56 3106 54.88 1979.60 1186.55
539436 Coffee Day T 10.00 29.18 29.48 29.74 28.26 28.69 -1.68 54529 15.78 203 3.45 51.49 21.05
532541 Coforge A1 2.00 1825.00 1833.80 1835.45 1805.00 1820.00 -0.27 159437 2893.77 3780 45.89 1988.90 1008.50
543064 Cohance Life A1 1.00 444.40 444.55 448.75 439.05 441.00 -0.77 199791 879.77 1205 158.06 1038.00 267.85
500830 Colgate A1 1.00 1999.00 1983.00 1985.50 1972.15 1981.10 -0.90 9864 195.13 1372 39.98 2505.00 1781.60
531210 Colinz Labor XT 10.00 83.25 83.25 83.25 79.75 79.87 -4.06 309 0.25 26 3.61 87.91 36.11
540023 Colorchips N X 10.00 12.03 12.79 12.79 11.16 11.27 -6.32 5180 0.59 61 -11.99 23.63 9.05
534691 Comfort Comm X 10.00 16.13 16.50 16.50 15.33 16.07 -0.37 2868 0.45 30 -1.32 34.50 11.08
535267 Comfort Finc X 2.00 7.55 7.69 7.69 7.20 7.52 -0.40 28744 2.17 139 9.89 9.38 6.06
531216 Comfort Inte B 1.00 6.59 6.58 6.77 6.50 6.62 0.46 17251 1.15 80 -66.20 9.10 5.16
539986 Comm.Syn Bag B 10.00 283.65 285.10 289.80 278.50 288.10 1.57 13256 37.75 321 40.18 289.80 133.05
531041 Competent Au X 10.00 358.00 368.00 368.00 352.00 353.00 -1.40 2675 9.54 28 10.56 435.00 320.05
532456 Compuage Inf Z 2.00 1.15 1.12 1.12 1.10 1.10 -4.35 4935 0.05 15 -0.08 2.56 0.90
532339 Compucom Sof B 2.00 13.35 13.30 13.30 13.10 13.13 -1.65 6460 0.85 58 30.53 20.90 11.40
507833 Computer Pnt X 10.00 3.40 3.40 3.55 3.22 3.39 -0.29 10302 0.34 62 -- 5.60 3.05
543921 Comrade Appl MT 10.00 42.38 42.50 42.50 42.50 42.50 0.28 1000 0.43 1 85.00 112.00 20.54
522231 Conart Engg. X 5.00 99.65 102.90 104.99 96.21 96.64 -3.02 18056 17.95 160 16.27 119.45 60.00
543960 Concord Bio A1 1.00 1453.45 1452.85 1458.00 1430.00 1446.10 -0.51 109865 1587.56 692 63.01 1800.00 987.05
543619 Concord Cont M 10.00 2433.40 2475.00 2500.00 2250.00 2461.35 1.15 12800 309.62 174 984.54 3069.85 1156.25
538965 Concord Drug X 10.00 70.55 75.77 75.77 70.10 72.89 3.32 2509 1.81 30 68.76 92.52 49.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544315 Concord Envi B 5.00 261.55 263.10 273.70 261.00 264.50 1.13 20406 54.15 539 13.21 578.15 235.05
539991 Confi.Futuri X 5.00 31.50 32.40 32.40 31.00 31.50 0.00 2107 0.67 36 12.80 69.90 26.97
526829 Confidence P B 1.00 73.92 74.00 74.00 71.60 71.96 -2.65 91971 66.66 626 25.70 86.40 27.00
539091 Consecutiv.I XT 1.00 1.16 1.11 1.15 1.11 1.12 -3.45 179888 2.02 178 22.40 1.32 0.65
532902 Consol.Const B 2.00 15.10 14.31 16.15 14.31 16.03 6.16 93990 14.93 322 -200.38 28.90 12.80
531460 Cont.Control X 10.00 13.67 13.67 14.33 12.99 14.33 4.83 4851 0.67 19 23.11 15.27 6.83
523232 Cont.Petro X 5.00 76.00 77.52 77.52 75.00 75.00 -1.32 300 0.23 6 21.19 125.00 68.20
531344 Container Co A1 5.00 533.50 537.85 543.95 527.00 527.00 -1.22 104413 560.40 2731 32.29 569.50 421.80
540597 Containerway X 5.00 17.69 16.00 17.69 16.00 17.69 0.00 1050 0.17 4 -9.21 33.15 12.67
531067 Contil India X 2.00 20.60 20.60 20.93 19.75 20.04 -2.72 3851 0.78 24 13.54 42.00 19.21
538868 Continen.Sec X 2.00 13.50 13.80 15.00 13.57 14.88 10.22 339672 48.55 320 19.58 19.50 10.86
522295 Control Prin B 10.00 571.15 570.10 586.00 569.80 583.10 2.09 1498 8.67 68 23.96 893.65 517.50
531556 Coral (I)Fin B 2.00 33.07 33.73 33.97 32.73 33.20 0.39 306201 102.61 332 9.05 52.98 25.00
524506 Coral Lab. XT 10.00 568.45 586.00 586.00 556.00 574.65 1.09 1220 6.93 35 12.53 659.00 360.00
532941 Cords Cable T 10.00 228.35 225.00 227.00 218.60 218.60 -4.27 5523 12.11 71 13.70 260.00 126.45
533167 Corom. Engg. X 10.00 51.98 52.00 54.70 50.49 52.69 1.37 8588 4.41 46 1053.80 114.93 48.90
506395 Coromandel I A1 1.00 2089.00 2080.95 2105.00 2079.15 2091.55 0.12 7376 154.45 921 33.68 2500.00 1709.50
544644 Corona Remed B 10.00 2112.30 2146.40 2181.00 2135.40 2144.05 1.50 1830 39.49 232 87.76 2261.40 1336.95
540199 Corporate MB X 10.00 46.50 47.90 47.90 46.50 46.50 0.00 61 0.03 4 -4650.00 414.30 41.70
530545 Cosco (I) X 10.00 193.45 196.00 198.50 190.10 191.00 -1.27 295 0.57 26 79.58 267.95 160.00
543928 Cosmic CRF MT 10.00 1269.00 1269.00 1274.00 1244.00 1250.65 -1.45 4500 56.53 30 179.69 1519.95 550.00
523100 Cosmo Ferr. XT 10.00 215.50 214.00 221.65 206.15 207.90 -3.53 1638 3.46 30 -158.70 277.00 89.95
508814 Cosmo First B 10.00 910.65 921.00 949.60 921.00 937.25 2.92 5433 51.00 272 14.67 1060.80 562.00
538922 COSYN X 10.00 21.48 21.47 21.47 20.35 20.78 -3.26 1222 0.25 9 415.60 27.50 18.65
526550 Country Club B 2.00 12.34 12.34 12.55 12.21 12.29 -0.41 4038 0.50 59 -11.38 19.93 9.90
531624 Country Cond T 1.00 6.31 6.18 6.56 6.18 6.47 2.54 13943 0.89 46 80.88 8.90 3.78
544361 Covance Soft XT 10.00 232.45 242.80 242.80 220.85 235.05 1.12 11523 26.55 161 15.14 270.00 25.63
533260 CP Capital B 10.00 140.55 140.55 141.75 126.20 126.90 -9.71 5420 7.42 295 5.42 161.00 67.40
543276 Craftsman Au A1 5.00 10375.00 10412.05 10475.00 10201.00 10248.15 -1.22 852 87.98 287 57.71 10764.95 6251.65
538770 Crane Infra. X 10.00 12.54 12.98 12.98 11.30 12.88 2.71 6765 0.83 27 20.13 19.95 9.14
512093 Cranes Soft. Z 2.00 4.75 4.98 4.98 4.76 4.98 4.84 92432 4.60 146 -5.24 6.01 3.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522001 Cranex XT 10.00 92.18 87.58 90.00 87.58 87.58 -4.99 6433 5.67 79 23.86 114.00 56.00
509472 Cravatex X 10.00 344.40 348.85 348.85 340.05 348.00 1.05 302 1.04 35 13.20 470.00 300.00
544807 Crazy Snacks M 10.00 60.47 61.57 63.15 60.15 60.15 -0.53 12000 7.41 4 -- 70.00 42.47
539527 Creative Cas X 10.00 597.60 600.00 601.50 590.00 590.00 -1.27 60 0.36 10 14.72 723.85 481.50
532392 Creative Eye B 5.00 6.06 6.35 6.36 6.35 6.36 4.95 106 0.01 7 -2.47 8.99 5.27
544631 Creative Per B 10.00 1222.90 1245.30 1248.00 1209.50 1242.80 1.63 1463 18.01 110 25.38 1248.00 524.10
541770 CreditAccess A1 10.00 1541.75 1562.20 1566.85 1539.70 1550.60 0.57 9286 144.51 496 20.53 1634.40 1112.90
544058 Credo Brands B 2.00 79.99 79.00 79.98 77.95 78.34 -2.06 8620 6.77 410 6.61 130.00 63.58
511571 Crescentis X 10.00 110.45 114.00 114.00 108.00 108.40 -1.86 3580 3.90 34 -72.75 144.70 96.05
512379 Cressanda Ra X 1.00 2.14 2.15 2.16 2.13 2.14 0.00 198923 4.25 409 -15.29 5.35 1.80
511413 Crest Ventur B 10.00 364.75 361.30 361.30 359.20 359.20 -1.52 29 0.10 7 21.82 450.00 301.05
526269 Crestchem XT 10.00 133.60 133.60 138.00 127.10 135.15 1.16 4334 5.78 48 14.97 154.55 73.01
500092 CRISIL A1 1.00 4465.85 4459.60 4483.70 4431.00 4479.50 0.31 560 24.93 140 37.02 5449.95 3689.00
544439 Crizac B 2.00 180.70 179.10 181.65 177.75 179.20 -0.83 16125 28.87 362 20.50 387.50 174.00
531909 Croissance XT 1.00 1.16 1.18 1.20 1.18 1.20 3.45 24905 0.30 50 120.00 4.32 1.10
539876 Cromp.Gre.Cn A1 2.00 247.00 246.95 248.40 243.10 246.00 -0.40 67634 166.21 1106 -70.49 337.15 217.50
523105 Cropster Agr T 1.00 6.15 6.30 6.43 5.85 5.85 -4.88 16912954 1067.75 9329 36.56 32.10 4.38
544440 Cryogenic OG MT 10.00 348.85 349.00 353.50 348.85 348.85 0.00 3750 13.16 5 81.32 357.00 103.55
540821 Crystal Busi XT 1.00 2.00 2.01 2.09 1.91 2.01 0.50 55866 1.10 131 201.00 3.47 1.33
542867 CSB Bank A1 10.00 324.60 326.90 326.90 318.85 319.90 -1.45 5222 16.76 362 8.35 574.70 315.00
530067 CSL Finance B 10.00 217.40 217.75 222.00 216.15 219.75 1.08 959 2.10 88 5.81 324.90 210.15
544806 CSM Tech B 10.00 100.20 99.15 102.60 99.15 100.60 0.40 13630 13.80 185 36.85 113.00 94.00
543899 Cube HighTr. IF 100.00 159.18 159.95 159.95 158.53 159.06 -0.08 3115 4.95 100 98.80 160.80 130.00
526027 Cubex Tubing B 10.00 82.75 83.00 83.89 81.30 82.94 0.23 6384 5.25 212 15.95 143.82 73.00
511710 Cubical Fin. XT 2.00 5.70 5.81 5.81 5.81 5.81 1.93 34764 2.02 65 193.67 5.81 1.68
500480 Cummins (I) A1 2.00 5338.00 5338.05 5425.00 5333.55 5404.05 1.24 18963 1022.51 4539 63.31 6142.80 3734.00
530843 Cupid A1 1.00 294.90 295.25 298.95 288.00 293.70 -0.41 3626190 10669.34 28931 287.94 298.95 32.76
512361 Cupid Brew XT 10.00 27.66 27.00 28.40 27.00 27.54 -0.43 45972 12.68 319 -51.96 109.90 19.35
532332 Cura Tech. B 10.00 71.60 72.00 72.00 72.00 72.00 0.56 2 0.00 1 -40.68 343.20 66.72
543378 CWD MS 10.00 310.00 311.95 311.95 309.00 309.00 -0.32 3000 9.31 5 498.39 425.00 254.00
531472 Cybele Inds X 10.00 40.41 36.37 40.00 36.37 38.42 -4.92 67412 24.91 277 1.17 77.01 21.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532640 Cyber Media T 10.00 16.47 16.50 16.50 16.50 16.50 0.18 162 0.03 3 9.12 22.86 11.49
532173 Cybertech Sy T 10.00 135.30 135.00 136.80 132.00 136.10 0.59 778 1.05 15 13.09 274.80 95.30
532175 Cyient A1 5.00 879.15 878.95 883.25 863.20 866.45 -1.44 79504 689.96 859 25.40 1282.40 751.00
543933 Cyient DLM B 10.00 729.20 721.10 724.15 690.00 694.60 -4.74 54556 385.49 1499 67.83 737.55 264.95