ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 06/09/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys A1 2.00 2030.60 2048.75 2049.85 2009.05 2015.40 -0.75 3071 62.19 591 79.72 2745.05 1601.55
517236 Calcom Visio X 10.00 122.75 122.75 125.00 119.45 122.60 -0.12 19493 23.73 269 -180.29 205.00 112.20
532386 Californ.Sof B 10.00 24.19 25.25 25.39 23.01 25.30 4.59 68722 16.93 537 66.58 25.39 12.30
532801 Cambridge Tc T 10.00 101.85 99.85 100.00 99.85 99.85 -1.96 3864 3.86 32 78.62 147.30 55.26
524440 Camex XT 10.00 55.75 56.80 56.80 54.64 56.80 1.88 1889 1.07 15 -5680.00 78.85 28.10
532834 Camlin Fine B 1.00 107.80 109.50 110.00 105.35 106.40 -1.30 81541 87.79 1375 -12.53 186.25 80.00
543523 Campus ActiW A1 5.00 285.70 287.20 295.00 277.80 278.40 -2.56 127418 363.96 3890 56.02 320.00 212.80
543232 CAMS A1 10.00 4417.50 4469.10 4469.10 4330.00 4344.95 -1.64 4263 186.20 888 55.48 4911.14 2232.10
511196 Can Fin Home A1 2.00 885.40 889.70 898.95 865.05 871.30 -1.59 13247 115.83 1523 15.13 937.10 680.45
532483 Canara Bank A1 2.00 108.20 108.00 108.05 103.00 103.40 -4.44 4081498 4266.45 47562 6.01 129.35 66.70
522292 Candour Tech X 10.00 56.40 57.70 57.70 52.50 55.55 -1.51 28458 15.57 233 -925.83 61.30 31.07
533267 Cantabil Rtl B 2.00 240.40 245.25 245.40 237.05 238.60 -0.75 15193 36.43 840 32.51 308.95 181.85
540710 Capacite Inf A1 10.00 376.60 380.00 389.95 377.75 380.00 0.90 151826 582.39 2559 20.80 405.20 187.25
539198 Capfin XT 10.00 332.35 325.75 325.75 325.75 325.75 -1.99 1806 5.88 22 -190.50 679.00 67.80
530879 Capital I Fn B 10.00 124.60 126.85 126.85 121.30 123.10 -1.20 3438 4.26 109 -2462.00 164.70 97.55
544120 Capital SFB B 10.00 297.40 300.00 307.90 294.65 299.05 0.55 11718 35.13 1010 12.09 468.95 290.00
538476 Capital Trad XT 1.00 44.21 44.10 44.10 43.53 43.53 -1.54 30676 13.53 24 24.18 65.65 28.65
511505 Capital Trus B 10.00 159.35 155.60 177.00 155.40 174.65 9.60 49156 83.73 1934 43.55 184.05 88.00
524742 Caplin Point A1 2.00 2116.90 2087.95 2144.60 1989.05 2006.30 -5.22 27190 562.37 2794 31.92 2158.20 950.00
531595 Capri Global A1 1.00 214.75 215.10 218.15 211.40 213.10 -0.77 29659 63.39 531 60.37 289.39 183.35
509486 Caprihans(I) X 10.00 148.30 146.15 148.05 145.80 146.65 -1.11 4845 7.11 82 -3.29 266.00 131.00
507486 Caprol. Chem X 10.00 53.92 51.00 52.99 49.52 50.71 -5.95 2381 1.20 23 -63.39 72.42 44.18
538817 Captain Pipe B 1.00 16.46 16.64 16.95 16.26 16.34 -0.73 1735128 286.65 3601 52.71 26.40 14.10
536974 Captain Poly X 2.00 78.65 79.00 81.70 76.50 78.43 -0.28 152278 119.41 971 26.14 85.00 23.60
513375 Carborundum A1 1.00 1541.35 1555.75 1575.00 1501.05 1511.95 -1.91 2059 31.81 339 62.43 1835.65 1026.00
534804 CARE Ratings A1 10.00 975.95 980.95 1015.00 971.25 998.00 2.26 4406 44.01 662 28.84 1265.00 810.00
533260 Career Point T 10.00 487.50 495.00 495.00 471.60 479.50 -1.64 1576 7.59 84 14.38 570.10 185.00
543621 Cargosol Log M 10.00 30.02 30.02 30.02 30.02 30.02 0.00 4000 1.20 1 17.35 57.90 29.00
543618 Cargotrans M M 10.00 72.00 68.55 69.49 68.25 69.49 -3.49 9000 6.19 6 12.02 99.00 50.75
543333 CarTrade Tec A1 10.00 942.45 942.45 950.00 907.35 915.80 -2.83 27516 255.07 2360 183.90 974.00 539.75
524091 Carysil B 2.00 884.60 884.00 891.10 857.05 864.70 -2.25 4958 43.27 595 39.50 1148.10 593.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534732 Caspian Corp X 1.00 17.50 17.68 17.80 17.00 17.08 -2.40 102187 17.70 587 20.58 24.85 8.24
500870 Castrol (I) A1 5.00 267.90 269.80 276.95 263.00 263.85 -1.51 441963 1185.70 6626 29.48 284.39 132.30
531158 Catvision XT 10.00 27.14 27.14 28.00 25.81 26.80 -1.25 3751 0.99 33 2.39 41.18 12.86
531900 CCL Intl. XT 10.00 30.00 29.98 31.50 29.03 31.36 4.53 3746 1.15 69 39.70 45.99 19.10
519600 CCL Products A1 2.00 783.10 780.05 796.50 756.25 760.20 -2.92 18254 140.24 1072 38.92 854.00 551.40
534796 CDG Petchem XT 10.00 38.75 37.98 37.98 37.98 37.98 -1.99 2501 0.95 3 -8.24 51.10 17.90
500878 Ceat A1 10.00 2890.50 2890.50 2914.85 2829.25 2859.25 -1.08 5307 152.17 881 17.73 3030.50 2055.05
530789 Ceejay Fin X 10.00 261.30 251.30 267.60 243.70 259.75 -0.59 563 1.45 32 13.77 294.80 135.70
531119 Ceenik Expo. XT 10.00 1383.25 1404.00 1404.00 1403.00 1403.00 1.43 1470 20.64 68 104.47 1432.45 20.85
514171 Ceeta Inds. X 1.00 37.14 40.68 40.85 38.05 38.92 4.79 9193 3.69 77 28.83 45.98 27.02
544223 Ceigall (I) B 5.00 385.80 386.15 388.30 377.25 380.35 -1.41 23357 88.76 1102 21.65 425.00 368.30
538734 Ceinsys Tech X 10.00 715.40 715.40 736.00 703.80 716.35 0.13 29047 208.94 844 30.37 765.00 185.05
532695 Celebrity Fs B 10.00 16.90 16.89 16.95 16.00 16.36 -3.20 34729 5.73 234 -10.83 23.90 14.25
532701 Cella Space Z 10.00 12.69 12.69 13.15 12.06 12.06 -4.96 2125 0.26 22 28.05 15.43 7.73
544012 Cello World B 5.00 907.15 919.00 919.00 888.50 896.85 -1.14 9468 85.58 893 69.47 1024.50 711.15
522251 Cenlub Inds. XT 10.00 430.60 432.00 432.00 422.00 422.00 -2.00 1638 6.95 43 19.77 609.40 275.00
531380 Centenial Su X 10.00 112.10 114.35 123.25 112.10 118.00 5.26 2206 2.62 79 41.40 160.00 76.23
532885 Central Bank A1 10.00 60.28 60.32 61.14 58.80 59.18 -1.82 196262 116.74 1794 16.48 76.85 36.65
501150 Centrum Cap. B 1.00 37.37 37.17 38.29 36.50 36.91 -1.23 75915 28.39 301 -10.89 46.55 20.50
517544 Centum Elec B 10.00 1858.95 1871.30 1874.95 1795.00 1809.25 -2.67 1744 31.71 388 -289.94 2097.15 1275.00
500280 Century Enka B 10.00 729.75 708.00 729.75 708.00 722.30 -1.02 1754 12.67 231 29.47 863.90 379.90
500083 Century Extr T 1.00 26.09 26.00 26.95 25.65 25.92 -0.65 26319 6.85 179 26.45 32.39 14.52
532548 Century Ply. A1 1.00 812.15 819.65 827.80 804.00 811.60 -0.07 10101 82.53 990 65.82 849.35 595.00
500040 Century Text A1 10.00 2374.20 2350.00 2429.95 2345.00 2407.65 1.41 15052 359.47 1926 417.27 2524.95 997.00
532443 Cera Sanitar A1 5.00 9197.75 9100.05 9380.45 9075.40 9181.20 -0.18 1574 145.80 896 51.94 11499.65 6551.25
532413 Cerebra Inte T 10.00 15.26 15.56 15.56 15.56 15.56 1.97 122526 19.07 106 -3.72 15.56 5.60
500084 CESC A1 1.00 193.60 194.65 197.75 187.10 187.85 -2.97 250480 476.32 2688 17.70 210.00 82.45
543920 CFF Fluid MT 10.00 702.25 705.00 709.05 675.50 685.40 -2.40 25200 174.99 61 170.92 949.00 345.80
500093 CG Power & I A1 2.00 686.75 687.00 690.50 671.50 673.60 -1.91 29569 201.95 1899 70.31 783.60 359.40
531489 CG Vak Soft. X 10.00 325.10 331.00 334.80 325.10 333.65 2.63 5218 17.31 204 21.53 594.95 290.00
542399 Chalet Hotel A1 10.00 898.35 898.35 917.85 882.80 884.55 -1.54 8136 73.02 729 77.12 959.00 531.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530747 Challani Cap X 10.00 25.25 25.00 26.90 25.00 25.74 1.94 4795 1.21 32 49.50 28.65 10.62
530307 Chamanlal Se B 2.00 244.10 241.95 241.95 233.80 234.00 -4.14 24973 59.18 1011 10.93 274.95 181.45
512301 Chambal Brew XT 10.00 6.02 6.32 6.32 5.80 6.03 0.17 6685 0.40 14 -1.86 14.81 3.00
500085 Chambal Fert A1 10.00 513.25 512.95 512.95 498.60 501.10 -2.37 152428 768.76 4231 14.49 575.00 263.35
542627 Chandni Mach X 10.00 74.06 76.82 77.76 70.36 74.66 0.81 28628 21.19 347 12.06 88.88 14.01
542934 Chandra Bhag M 10.00 79.00 75.01 75.01 75.00 75.00 -5.06 2000 1.50 2 -- 160.00 63.00
530309 Chandra Prab X 2.00 27.65 27.66 29.97 27.66 28.68 3.73 42318 12.26 267 23.32 41.00 22.60
540829 Chandrima Me XT 10.00 28.61 30.03 30.04 30.00 30.04 5.00 13005 3.91 47 7.29 34.65 5.75
511696 Chart.Capitl X 10.00 228.00 226.95 229.95 220.00 227.50 -0.22 1388 3.15 17 11.01 271.95 112.35
531977 Chartered Lo X 1.00 11.04 11.40 11.52 10.50 10.84 -1.81 424644 47.46 482 49.27 12.60 4.65
544151 Chatha Foods M 10.00 121.15 125.95 125.95 120.50 120.75 -0.33 14000 17.18 7 110.78 147.00 65.73
539800 CHD Chemical B 10.00 6.22 6.64 6.64 6.30 6.30 1.29 7895 0.51 25 -30.00 10.90 4.45
531099 Checkpoint T X 10.00 8.42 8.84 8.84 8.11 8.83 4.87 108210 9.54 124 44.15 12.39 4.10
530871 Chembond Chm B 5.00 615.95 621.35 633.85 611.25 615.60 -0.06 412 2.56 96 18.96 746.15 330.00
543233 Chemcon Sp.C B 10.00 266.45 270.30 270.30 260.50 261.00 -2.05 9047 23.75 504 51.28 319.05 226.50
540395 Chemcrux Ent B 10.00 216.65 216.65 218.95 209.00 210.90 -2.65 10451 22.37 667 42.52 340.00 192.50
541269 Chemfab Alka B 10.00 945.20 992.45 992.45 975.00 986.95 4.42 12939 128.08 682 79.27 992.45 336.05
506365 Chemo Pharma X 10.00 73.00 71.54 79.00 69.00 74.53 2.10 10038 7.56 106 10.35 87.00 28.00
543336 Chemplst Sa A1 5.00 502.10 514.00 516.30 496.55 500.30 -0.36 15266 77.06 946 -112.17 633.00 413.75
537326 Chemtech Ind XT 10.00 266.60 261.30 271.90 261.30 271.85 1.97 53765 142.13 181 80.19 289.05 36.26
539011 Chennai Ferr X 10.00 143.10 141.65 144.25 139.10 139.10 -2.80 12838 18.08 118 9.88 163.00 103.00
523489 Chennai Meen X 10.00 37.00 37.49 37.49 36.51 37.22 0.59 629 0.23 25 -33.84 54.65 23.00
500110 Chennai Pet. A1 10.00 974.15 970.00 974.15 916.25 920.30 -5.53 39179 365.92 4005 5.38 1274.00 433.00
526817 Cheviot Co. B 10.00 1477.45 1478.90 1510.60 1462.35 1470.65 -0.46 446 6.62 106 11.20 1651.00 1133.80
532992 CHL X 2.00 38.03 38.02 39.85 36.56 37.50 -1.39 1767 0.68 21 27.99 47.75 22.40
531358 Choice Intl. A1 10.00 455.80 457.00 458.10 448.55 450.50 -1.16 10695 48.32 426 65.67 461.30 193.22
530427 Choksi Imag. X 10.00 76.00 76.00 80.00 73.70 79.03 3.99 2316 1.77 41 -439.06 92.00 44.00
526546 Choksi Lab. X 10.00 79.00 81.93 85.92 77.45 82.76 4.76 56115 47.06 254 49.26 90.39 38.32
504973 Chola. Finan A1 1.00 1823.15 1820.00 1888.10 1795.65 1815.15 -0.44 17147 316.47 1878 17.49 1888.10 960.20
511243 Chola.Invt. A1 2.00 1532.70 1545.00 1556.75 1505.75 1510.00 -1.48 366557 5578.58 2018 34.70 1556.75 1011.50
519475 Chordia Food X 10.00 86.50 86.50 86.50 81.21 84.35 -2.49 177 0.15 15 -11.11 115.00 78.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
501833 Chowgule Stm XT 10.00 28.02 27.02 29.16 27.00 27.97 -0.18 8727 2.42 48 23.31 36.51 13.50
513005 Chrome Sili XT 10.00 41.65 42.20 42.20 39.57 40.48 -2.81 10456 4.15 50 -10.49 52.30 32.15
519477 CIAN Agro XT 10.00 120.95 118.55 123.35 118.55 123.35 1.98 13981 17.21 70 72.99 123.40 34.50
542678 Cian Health. MT 10.00 6.87 6.74 6.74 6.74 6.74 -1.89 18000 1.21 8 4.35 26.95 6.74
532756 CIE Automot. A1 10.00 574.25 575.00 589.00 564.40 567.10 -1.25 11660 67.00 962 21.69 628.45 401.00
534758 Cigniti Tech A1 10.00 1372.10 1372.10 1372.50 1365.60 1370.90 -0.09 1884 25.78 186 28.45 1440.00 775.00
533407 CIL Nova Pet XT 10.00 73.86 75.33 75.33 75.33 75.33 1.99 11053 8.33 40 93.00 75.33 20.35
530829 CIL Securits X 10.00 60.63 63.00 63.48 59.56 60.09 -0.89 8966 5.49 103 9.98 70.60 25.01
531283 Cindrella Fi X 10.00 12.15 12.75 12.75 12.75 12.75 4.94 6 0.00 1 21.98 23.37 9.11
526373 Cindrella Ht XT 10.00 57.41 58.85 58.85 55.01 58.00 1.03 434 0.25 19 175.76 82.90 45.05
532807 Cineline (I) B 5.00 122.10 122.15 125.50 121.65 123.85 1.43 2318 2.85 121 -40.87 186.00 104.80
530457 Cinerad Comm XT 10.00 79.76 78.18 81.35 78.18 81.20 1.81 4739 3.76 29 -156.15 88.95 5.40
532324 Cinevista T 2.00 22.78 22.10 23.00 22.03 22.69 -0.40 8871 2.00 37 -20.82 25.00 13.25
500087 Cipla A1 2.00 1628.10 1636.30 1636.30 1608.45 1611.90 -1.00 24753 400.10 3607 30.25 1681.05 1132.00
502445 Citadel Real XT 10.00 51.22 53.70 53.76 51.10 51.53 0.61 10013 5.26 33 34.82 55.82 24.01
538786 Citizen Info XT 10.00 37.00 37.00 37.00 37.00 37.00 0.00 230 0.09 3 925.00 46.18 21.41
538674 City Online Z 10.00 6.31 6.60 6.62 6.60 6.61 4.75 1285 0.09 14 -2.35 6.87 3.22
532210 City Union B A1 1.00 171.15 171.00 173.10 165.30 166.30 -2.83 214465 359.59 3590 11.69 176.70 124.15
507515 CJ Gelatine X 10.00 23.58 23.60 24.53 23.60 24.52 3.99 381 0.09 17 -7.57 26.72 16.45
540403 CL Educate B 5.00 104.69 104.80 106.31 101.11 103.17 -1.45 108718 112.62 2752 40.30 113.95 63.00
543435 Clara Inds. M 10.00 34.15 33.61 34.00 31.21 33.00 -3.37 195050 63.58 43 17.28 67.05 28.31
540310 Classic Fil. X 10.00 32.05 31.73 35.20 31.73 32.50 1.40 2259 0.74 31 -216.67 60.18 29.15
540481 Classic Leas XT 10.00 16.63 16.96 16.96 16.96 16.96 1.98 634 0.11 4 21.20 26.80 10.49
543318 Clean Sc.Te A1 1.00 1501.30 1505.10 1518.00 1485.00 1515.75 0.96 5970 89.92 738 64.20 1690.00 1244.45
530839 Clio Infotec X 10.00 6.51 6.83 6.83 6.82 6.82 4.76 36971 2.52 18 52.46 8.00 4.00
543441 CMS Info Sys A1 10.00 531.30 531.35 548.50 522.65 527.10 -0.79 33377 177.74 1490 24.26 601.65 341.50
512018 CNI Research XT 1.00 11.09 11.31 11.31 11.31 11.31 1.98 124295 14.06 142 282.75 11.55 1.96
533278 Coal India A1 10.00 497.25 499.50 499.50 481.20 488.75 -1.71 711257 3470.98 27725 8.24 544.70 254.75
501831 Coastal Corp B 10.00 275.90 279.50 279.50 272.35 273.80 -0.76 2764 7.63 263 85.83 354.90 208.95
520131 Coastal Road P 10.00 41.22 43.28 43.28 43.28 43.28 5.00 8200 3.55 8 11.83 55.43 21.00
508571 Cochin Malab XT 10.00 171.45 174.85 174.85 174.85 174.85 1.98 335 0.59 17 58.48 261.45 78.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513353 Cochin Minrl X 10.00 316.95 316.00 319.40 314.00 315.05 -0.60 11589 36.56 144 20.09 338.40 239.00
540678 Cochin Ship. A1 5.00 1911.75 1934.95 1934.95 1855.25 1861.75 -2.62 68869 1290.71 6147 57.02 2977.10 435.75
539436 Coffee Day T 10.00 36.70 36.80 37.90 36.02 36.27 -1.17 148079 54.54 838 -2.16 74.54 33.30
532541 Coforge A1 10.00 6542.30 6569.60 6713.85 6555.00 6625.50 1.27 12952 861.75 2823 56.95 6840.00 4291.05
542866 Colab Cloud XT 2.00 13.86 14.13 14.13 14.13 14.13 1.95 30661 4.33 54 70.65 22.23 3.60
500830 Colgate A1 1.00 3660.05 3615.40 3710.00 3615.40 3655.55 -0.12 6189 227.33 1351 70.33 3710.00 1930.00
531210 Colinz Labor XT 10.00 59.24 60.42 60.42 60.42 60.42 1.99 320 0.19 9 53.95 84.40 35.20
540023 Colorchips N X 10.00 19.42 19.84 20.15 18.45 19.11 -1.60 29002 5.53 250 -20.33 42.20 14.86
534691 Comfort Comm XT 10.00 36.02 36.74 36.74 34.22 34.52 -4.16 72730 25.27 307 1.45 40.99 15.99
535267 Comfort Finc X 2.00 10.77 10.94 11.30 10.41 11.08 2.88 209012 22.88 428 10.76 14.15 6.82
531216 Comfort Inte XT 1.00 14.65 14.65 14.65 14.25 14.52 -0.89 801399 115.85 3451 19.89 21.21 4.85
539986 Comm.Syn Bag B 10.00 67.63 68.29 74.00 67.03 69.37 2.57 37242 26.61 902 38.33 112.00 50.55
531041 Competent Au X 10.00 608.05 605.00 617.95 601.55 614.35 1.04 6825 41.77 150 13.71 628.00 311.05
532339 Compucom Sof B 2.00 31.66 31.60 34.95 31.60 33.76 6.63 145804 49.07 1037 68.90 44.95 19.57
507833 Computer Pnt XT 10.00 7.32 7.49 7.49 7.01 7.12 -2.73 41904 3.00 238 356.00 11.63 3.00
543921 Comrade Appl MT 10.00 143.35 137.10 143.00 136.20 140.20 -2.20 11000 15.28 11 269.62 169.00 67.50
522231 Conart Engg. X 10.00 153.55 168.90 168.90 162.00 168.90 10.00 116603 196.38 753 16.41 176.05 42.51
543960 Concord Bio A1 1.00 1853.60 1888.00 1910.35 1824.10 1835.45 -0.98 8430 156.92 1060 79.98 1910.35 956.85
543619 Concord Cont MT 10.00 1957.50 1946.90 2044.40 1905.00 1987.10 1.51 15750 311.54 58 458.91 2062.05 515.00
538965 Concord Drug X 10.00 37.74 38.74 38.74 37.03 37.56 -0.48 8497 3.19 81 3756.00 61.50 30.06
539991 Confi.Futuri X 5.00 78.55 79.90 79.90 75.00 76.09 -3.13 23739 18.16 235 39.02 147.70 67.00
526829 Confidence P B 1.00 88.62 89.00 89.22 86.60 87.12 -1.69 47500 41.55 466 32.75 119.95 62.65
532902 Consol.Const T 2.00 12.61 13.24 13.24 13.24 13.24 5.00 220964 29.26 188 0.76 13.24 12.01
506935 Cont.Chemica X 10.00 77.76 79.00 79.00 73.93 74.08 -4.73 308 0.24 8 31.39 87.12 56.20
531460 Cont.Control XT 10.00 13.28 13.49 13.94 12.62 12.68 -4.52 4562 0.59 47 422.67 18.46 4.30
523232 Cont.Petro X 5.00 99.07 103.75 104.02 101.60 104.02 5.00 36787 38.06 252 15.67 114.00 43.75
543606 Containe Tec M 10.00 96.36 101.17 101.17 93.00 101.17 4.99 194000 193.60 83 1686.17 134.31 61.74
531344 Container Co A1 5.00 960.85 967.95 967.95 940.00 942.45 -1.91 172373 1635.05 7856 45.09 1193.95 673.00
531067 Contil India XT 10.00 195.05 201.45 201.45 195.00 196.75 0.87 2979 5.86 46 37.05 234.05 88.00
538868 Continen.Sec X 2.00 9.35 9.54 9.81 9.02 9.45 1.07 60923 5.78 361 24.87 13.39 4.82
522295 Control Prin B 10.00 845.90 845.05 851.20 822.00 824.30 -2.55 6855 56.98 794 25.22 1076.85 725.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531556 Coral (I)Fin T 2.00 71.44 71.44 71.44 67.87 67.87 -5.00 16185 10.99 131 12.59 77.85 37.40
524506 Coral Lab. XT 10.00 917.90 919.00 936.25 918.00 936.25 2.00 2515 23.29 50 14.69 940.00 262.00
532941 Cords Cable T 10.00 212.00 212.00 214.00 208.90 209.30 -1.27 569 1.19 19 24.39 280.00 89.55
506395 Coromandel I A1 1.00 1719.20 1723.60 1726.95 1681.85 1690.05 -1.70 5358 90.86 775 34.11 1792.00 1020.00
530545 Cosco (I) X 10.00 347.90 350.00 358.85 340.05 343.60 -1.24 2876 10.15 92 34.12 388.20 195.20
543928 Cosmic CRF MT 10.00 1938.50 1901.00 1920.00 1841.60 1863.25 -3.88 6000 112.37 30 238.27 2210.00 229.25
523100 Cosmo Ferr. X 10.00 204.80 204.80 212.00 203.00 205.95 0.56 2582 5.35 106 -61.48 313.90 140.60
508814 Cosmo First B 10.00 790.90 796.80 799.05 774.35 785.75 -0.65 5625 43.99 400 26.03 998.00 451.45
538922 COSYN X 10.00 50.12 49.99 50.00 47.90 48.66 -2.91 41470 20.20 219 29.85 52.70 26.51
526550 Country Club T 2.00 22.55 22.10 22.11 22.10 22.10 -2.00 45543 10.07 30 -245.56 30.62 7.96
531624 Country Cond T 1.00 8.10 8.35 8.35 7.71 7.79 -3.83 37868 2.97 114 38.95 8.63 4.05
543276 Craftsman Au A1 5.00 6362.30 6300.00 6565.00 6216.55 6275.10 -1.37 2757 177.18 714 52.87 6671.25 3782.05
538770 Crane Infra. XT 10.00 26.13 25.61 26.50 25.61 26.40 1.03 4110 1.08 33 24.22 40.00 16.25
512093 Cranes Soft. Z 2.00 6.28 6.16 6.16 6.16 6.16 -1.91 15023 0.93 44 -4.00 8.35 3.00
522001 Cranex XT 10.00 142.40 147.50 147.50 139.00 141.95 -0.32 46310 66.17 326 54.18 147.60 35.60
509472 Cravatex X 10.00 555.75 540.00 564.00 540.00 552.25 -0.63 513 2.82 24 29.20 686.50 351.00
539527 Creative Cas X 10.00 855.70 860.00 880.00 855.05 860.85 0.60 578 5.01 83 22.61 1195.75 622.35
532392 Creative Eye T 5.00 6.52 6.39 6.52 6.39 6.52 0.00 15370 0.98 16 -5.26 8.01 3.12
539598 Credent Glob X 10.00 138.10 141.90 141.90 134.30 135.10 -2.17 2130 2.92 58 -16.06 168.65 109.05
541770 CreditAccess A1 10.00 1179.70 1179.70 1212.75 1176.35 1209.05 2.49 30935 368.72 2821 12.89 1794.40 1153.55
544058 Credo Brands B 2.00 201.10 198.00 203.50 196.20 199.30 -0.90 6784 13.46 265 16.71 324.55 136.40
512379 Cressanda So XT 1.00 11.35 11.57 11.57 11.57 11.57 1.94 723115 83.66 975 30.45 29.28 9.55
511413 Crest Ventur B 10.00 478.10 525.00 525.00 458.50 461.15 -3.55 6636 30.87 278 12.37 525.00 216.60
526269 Crestchem XT 10.00 166.95 172.00 172.00 158.65 161.55 -3.23 5436 8.71 196 19.30 179.55 60.42
500092 CRISIL A1 1.00 4591.25 4600.00 4750.50 4559.40 4614.30 0.50 5289 246.17 1204 51.90 5264.80 3665.10
531909 Croissance X 1.00 4.43 4.57 4.60 4.28 4.34 -2.03 175421 7.67 340 434.00 7.45 3.28
539876 Cromp.Gre.Cn A1 2.00 468.60 468.00 472.65 461.55 463.20 -1.15 47435 221.18 2859 62.93 483.65 262.10
523105 Cropster Agr XT 10.00 357.00 374.85 374.85 374.00 374.00 4.76 226 0.85 11 69.39 944.10 130.35
540903 CRP Risk Mgm M 10.00 12.19 12.70 12.79 11.71 12.79 4.92 74000 9.42 27 4.43 35.25 7.16
542867 CSB Bank A1 10.00 318.65 323.90 323.90 311.75 314.70 -1.24 24603 77.81 1731 9.97 421.95 311.75
530067 CSL Finance B 10.00 475.30 475.15 483.90 455.85 459.10 -3.41 12062 56.36 1040 15.25 545.00 285.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526027 Cubex Tubing T 10.00 105.45 110.40 110.70 106.30 108.85 3.22 16511 18.12 91 36.77 127.53 39.50
511710 Cubical Fin. XT 2.00 2.36 2.39 2.39 2.25 2.28 -3.39 136121 3.11 295 20.73 2.85 1.28
500480 Cummins (I) A1 2.00 3840.20 3842.00 3859.95 3753.00 3763.05 -2.01 3707 140.97 673 57.02 4169.50 1590.30
530843 Cupid T 1.00 86.32 86.34 87.99 84.86 85.13 -1.38 31981 27.34 429 119.90 141.65 18.05
543378 CWD MS 10.00 904.35 910.00 910.00 883.00 904.00 -0.04 1300 11.66 13 230.03 1144.00 532.00
531472 Cybele Inds X 10.00 46.20 48.00 48.51 46.00 46.02 -0.39 4331 2.01 36 -14.80 61.05 21.01
532640 Cyber Media B 10.00 26.83 26.50 29.51 26.50 27.38 2.05 82580 23.75 1552 16.20 44.00 16.01
532173 Cybertech Sy T 10.00 248.65 248.65 250.00 236.25 236.25 -4.99 31769 76.28 448 29.72 293.14 120.00
532175 Cyient A1 5.00 1996.00 1978.00 2054.50 1978.00 2010.35 0.72 55590 1121.93 4820 33.87 2457.00 1542.00
543933 Cyient DLM A1 10.00 722.65 725.00 725.10 695.55 711.40 -1.56 23207 164.38 1779 84.89 882.90 580.00