ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 18/04/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys A1 2.00 1849.15 1851.55 1978.20 1851.55 1944.30 5.15 8406 163.17 1651 84.72 2340.00 983.45
517236 Calcom Visio X 10.00 153.70 155.00 156.90 150.45 156.20 1.63 8906 13.60 88 100.13 205.00 135.00
532386 Californ.Sof B 10.00 16.80 16.75 17.06 16.51 16.61 -1.13 15142 2.54 344 830.50 23.20 12.30
532801 Cambridge Tc T 10.00 90.50 88.69 93.76 88.69 90.76 0.29 1142 1.05 17 108.05 128.80 48.36
524440 Camex X 10.00 41.58 42.00 43.19 39.50 41.11 -1.13 6103 2.53 41 -4111.00 51.90 23.56
532834 Camlin Fine A1 1.00 107.36 107.70 109.80 106.70 107.62 0.24 103271 111.49 1552 -275.95 186.25 88.45
543523 Campus ActiW A1 5.00 236.80 236.00 246.50 236.00 240.10 1.39 146200 354.31 4108 48.21 379.90 212.80
543232 CAMS A1 10.00 3113.40 3120.85 3298.00 3112.35 3203.25 2.89 34938 1134.23 4108 48.47 3298.00 2007.50
511196 Can Fin Home A1 2.00 765.80 769.25 777.60 759.00 763.55 -0.29 9078 69.86 736 14.37 905.00 552.30
532483 Canara Bank A1 10.00 583.75 586.85 594.75 581.45 583.55 -0.03 98392 579.50 2084 7.22 620.00 291.30
522292 Candour Tech X 10.00 41.11 45.45 45.45 40.60 40.70 -1.00 2068 0.85 31 78.27 61.30 27.66
533267 Cantabil Rtl B 2.00 207.90 208.80 216.20 206.35 213.15 2.53 2181 4.58 200 28.65 278.75 181.85
540710 Capacite Inf B 10.00 303.75 305.40 317.70 301.80 303.50 -0.08 150161 466.61 2709 28.50 317.70 125.55
539198 Capfin XT 10.00 287.60 273.25 301.95 273.25 273.25 -4.99 12356 34.41 281 1138.54 679.00 14.91
530879 Capital I Fn X 10.00 127.95 125.40 128.45 125.40 128.45 0.39 164 0.21 12 -1167.73 164.70 66.00
544120 Capital SFB B 10.00 354.95 356.55 361.35 353.60 353.90 -0.30 2630 9.41 242 14.82 468.95 319.75
538476 Capital Trad X 1.00 41.88 43.84 43.84 40.61 42.62 1.77 13326 5.64 54 28.99 53.52 19.51
511505 Capital Trus B 10.00 115.15 118.60 118.60 110.63 114.38 -0.67 2495 2.88 149 28.52 147.35 63.48
524742 Caplin Point A1 2.00 1316.80 1270.45 1344.70 1270.45 1314.05 -0.21 17855 236.62 1627 22.81 1617.80 623.05
531595 Capri Global A1 1.00 239.35 241.25 241.90 229.00 230.30 -3.78 50678 118.69 1510 72.65 289.39 151.76
509486 Caprihans(I) X 10.00 159.50 164.95 164.95 158.05 158.95 -0.34 1027 1.64 32 3.45 266.00 99.20
507486 Caprol. Chem X 10.00 53.49 53.49 53.99 53.49 53.98 0.92 19 0.01 5 99.96 76.92 44.50
538817 Captain Pipe B 1.00 19.02 20.40 22.82 20.07 22.82 19.98 11419761 2543.67 20210 78.69 35.80 14.10
536974 Captain Poly XT 2.00 59.45 62.40 62.42 60.05 62.39 4.95 280408 174.25 730 20.66 62.42 16.48
540652 Captain Tech M 10.00 185.95 185.00 204.50 185.00 204.50 9.98 4500 8.91 3 158.53 204.50 80.10
513375 Carborundum A1 1.00 1237.75 1237.05 1248.75 1217.15 1223.50 -1.15 1913 23.61 350 50.23 1358.85 978.35
534804 CARE Ratings A1 10.00 1109.70 1119.25 1119.25 1089.15 1093.10 -1.50 2371 26.20 330 34.00 1265.00 625.80
533260 Career Point T 10.00 312.00 318.90 321.00 313.10 317.95 1.91 1421 4.49 38 21.85 330.10 174.75
543621 Cargosol Log M 10.00 38.73 37.00 37.00 37.00 37.00 -4.47 4000 1.48 1 21.39 57.90 29.65
543618 Cargotrans M M 10.00 61.00 61.00 61.00 61.00 61.00 0.00 1500 0.92 1 10.55 109.00 50.75
530609 Carnation In X 10.00 7.19 7.19 7.88 7.19 7.19 0.00 56 0.00 4 -2.67 10.62 4.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543333 CarTrade Tec A1 10.00 698.05 685.35 720.00 666.00 671.65 -3.78 7780 53.53 1125 466.42 899.00 383.00
524091 Carysil B 2.00 940.20 957.50 963.60 935.00 943.25 0.32 3671 34.82 522 46.15 1148.10 545.40
534732 Caspian Corp XT 1.00 63.82 62.55 62.55 62.55 62.55 -1.99 6774 4.24 31 53.46 70.00 20.95
500870 Castrol (I) A1 5.00 211.30 213.25 215.60 206.85 208.25 -1.44 290590 614.92 4308 23.83 230.00 111.90
531158 Catvision XT 10.00 20.41 20.67 21.00 20.50 20.66 1.22 4501 0.93 21 -19.13 41.18 11.22
531900 CCL Intl. XT 10.00 26.00 26.00 26.00 25.48 25.48 -2.00 1011 0.26 10 47.19 45.99 12.35
519600 CCL Products A1 2.00 571.50 572.95 579.55 565.50 569.55 -0.34 5471 31.40 468 28.15 750.00 553.00
500878 Ceat A1 10.00 2603.35 2610.50 2621.50 2483.70 2507.30 -3.69 7333 186.55 2042 15.19 2997.25 1381.40
530789 Ceejay Fin X 10.00 194.90 195.00 205.90 189.00 189.65 -2.69 792 1.52 24 9.90 245.55 106.30
531119 Ceenik Expo. XT 10.00 463.15 472.40 472.40 472.40 472.40 2.00 2300 10.87 5 -145.35 472.40 9.76
514171 Ceeta Inds. X 1.00 42.82 44.80 44.80 40.80 41.15 -3.90 2617 1.13 23 -22.73 45.72 16.11
538734 Ceinsys Tech XT 10.00 582.55 591.00 599.00 570.00 579.95 -0.45 35082 204.89 596 21.24 699.00 135.00
532695 Celebrity Fs B 10.00 18.17 18.12 18.89 18.12 18.50 1.82 6329 1.17 197 29.84 21.77 12.15
532701 Cella Space Z 10.00 9.69 10.00 10.00 9.21 9.30 -4.02 2821 0.27 13 19.79 11.15 7.70
544012 Cello World B 5.00 846.35 864.05 886.80 853.00 857.75 1.35 14271 123.92 1220 63.87 949.30 711.15
522251 Cenlub Inds. XT 10.00 420.95 412.55 412.55 412.55 412.55 -2.00 1033 4.26 71 27.20 609.40 178.20
531380 Centenial Su X 10.00 92.00 93.84 93.84 86.11 86.29 -6.21 297 0.26 16 32.20 160.00 57.25
532885 Central Bank A1 10.00 62.02 62.50 63.70 61.53 61.80 -0.35 1088660 684.56 5011 21.99 76.85 25.92
501150 Centrum Cap. B 1.00 35.46 35.03 37.53 35.03 35.83 1.04 153430 55.53 1410 -11.16 41.40 17.50
517544 Centum Elec B 10.00 1694.30 1767.85 1870.00 1723.30 1798.40 6.14 7326 133.39 1317 77.45 2011.40 719.80
500280 Century Enka B 10.00 432.60 437.30 445.40 434.25 434.85 0.52 582 2.56 56 25.70 503.00 368.20
500083 Century Extr T 1.00 20.03 19.71 19.71 19.63 19.63 -2.00 35180 6.91 74 23.09 32.39 8.93
532548 Century Ply. A1 1.00 633.90 633.60 650.00 633.45 639.25 0.84 13235 85.14 1321 39.29 849.35 497.45
500040 Century Text A1 10.00 1772.90 1799.55 1834.95 1745.30 1808.05 1.98 18231 326.74 2968 105.06 1891.00 652.00
532443 Cera Sanitar A1 5.00 7182.15 7190.00 7233.25 7055.00 7081.80 -1.40 394 28.24 255 40.59 9782.25 5988.80
532413 Cerebra Inte T 10.00 7.66 7.75 8.04 7.65 7.66 0.00 45358 3.57 87 -1.53 12.44 4.45
500084 CESC A1 1.00 141.10 141.55 145.70 140.35 142.25 0.82 631415 905.93 6280 13.38 149.90 67.31
543920 CFF Fluid M 10.00 437.85 426.00 445.00 426.00 433.25 -1.05 20400 88.50 50 108.04 548.95 165.00
500093 CG Power & I A1 2.00 517.70 520.75 529.95 520.25 528.70 2.12 435751 2293.28 16428 49.88 556.60 290.90
531489 CG Vak Soft. X 10.00 393.35 409.80 409.80 388.15 390.50 -0.72 3364 13.25 168 19.62 715.00 320.00
542399 Chalet Hotel A1 10.00 849.90 841.05 853.15 832.65 845.65 -0.50 5177 43.63 570 79.33 959.00 364.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530747 Challani Cap X 10.00 16.73 16.70 16.70 16.69 16.69 -0.24 575 0.10 5 17.21 28.65 9.57
530307 Chamanlal Se B 2.00 213.95 215.55 220.00 214.50 216.60 1.24 9244 20.09 634 8.61 274.95 161.50
512301 Chambal Brew XT 10.00 7.98 7.98 7.98 7.83 7.83 -1.88 9834 0.78 38 -7.18 14.81 2.50
500085 Chambal Fert A1 10.00 373.60 375.40 375.45 364.00 365.25 -2.24 53480 198.14 1961 11.49 402.00 250.20
542627 Chandni Mach X 10.00 48.47 52.80 53.30 48.52 48.74 0.56 18737 9.63 198 7.65 53.30 10.00
530309 Chandra Prab XT 2.00 27.69 27.15 28.80 27.15 28.55 3.11 9299 2.62 72 23.21 41.00 22.40
540829 Chandrima Me X 10.00 9.68 10.15 10.15 9.20 9.20 -4.96 128 0.01 4 -0.97 10.90 5.70
531327 Charms Inds. XT 10.00 4.81 5.05 5.05 5.05 5.05 4.99 1885 0.10 7 -33.67 7.35 2.54
511696 Chart.Capitl X 10.00 236.95 248.70 248.75 226.00 248.75 4.98 332 0.83 15 21.90 271.95 112.35
531977 Chartered Lo XT 1.00 8.98 8.90 9.35 8.75 8.89 -1.00 217628 19.79 291 -177.80 10.62 3.95
544151 Chatha Foods M 10.00 105.01 108.16 114.99 92.10 105.16 0.14 388000 398.28 179 96.48 117.99 65.73
539800 CHD Chemical T 10.00 7.16 7.16 7.37 6.86 7.26 1.40 16391 1.18 63 16.88 10.90 3.80
531099 Checkpoint T XT 10.00 9.19 9.02 9.62 8.92 9.50 3.37 4426 0.41 29 30.65 12.39 3.76
530871 Chembond Chm B 5.00 507.25 513.70 525.65 508.30 517.30 1.98 2287 11.85 243 14.51 638.00 261.00
543233 Chemcon Sp.C B 10.00 250.85 253.90 257.65 250.00 251.95 0.44 6887 17.42 374 34.47 319.05 230.00
540395 Chemcrux Ent B 10.00 267.25 274.80 278.00 266.10 267.00 -0.09 9716 26.08 502 43.20 380.95 246.10
541269 Chemfab Alka B 10.00 632.65 656.60 662.65 623.20 625.00 -1.21 3239 20.72 391 24.59 742.65 264.35
506365 Chemo Pharma XT 10.00 82.94 82.94 87.00 82.90 82.90 -0.05 472 0.39 12 9.21 87.00 27.17
543336 Chemplst Sa A1 5.00 476.55 483.95 483.95 476.05 477.25 0.15 2660 12.79 327 -92.85 542.85 413.50
537326 Chemtech Ind XT 10.00 115.55 112.60 117.00 110.00 112.50 -2.64 25725 29.31 216 23.78 129.95 23.00
539011 Chennai Ferr X 10.00 114.00 114.00 116.90 113.00 113.25 -0.66 1264 1.44 43 15.22 163.00 103.00
523489 Chennai Meen X 10.00 36.09 36.81 37.85 35.99 36.86 2.13 7428 2.73 55 102.39 54.65 18.50
500110 Chennai Pet. A1 10.00 910.15 924.35 965.50 924.00 931.35 2.33 55011 520.24 2843 4.43 1036.00 256.50
526817 Cheviot Co. B 10.00 1263.00 1290.00 1310.05 1279.40 1298.20 2.79 281 3.67 92 11.46 1626.45 1049.00
532992 CHL X 2.00 40.75 41.97 43.00 39.40 42.99 5.50 13064 5.58 43 -19.63 47.75 17.01
531358 Choice Intl. A1 10.00 301.70 308.05 316.15 308.05 310.55 2.93 71583 223.87 1688 51.33 316.15 156.17
530427 Choksi Imag. XT 10.00 64.15 67.00 67.35 65.15 66.60 3.82 1527 1.02 25 -35.61 92.00 44.00
526546 Choksi Lab. XT 10.00 53.48 55.88 55.88 53.60 53.68 0.37 968 0.53 15 10.93 86.00 36.71
504973 Chola. Finan A1 1.00 1065.20 1060.00 1085.25 1058.20 1063.15 -0.19 1680 17.94 258 11.98 1282.75 565.50
511243 Chola.Invt. A1 2.00 1129.20 1141.65 1142.65 1115.00 1120.50 -0.77 8086 91.32 847 29.32 1309.75 823.40
501833 Chowgule Stm XT 10.00 20.20 20.99 21.21 19.52 20.81 3.02 3166 0.66 36 17.34 24.85 12.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513005 Chrome Sili X 10.00 49.65 47.55 48.50 47.17 47.17 -4.99 3780 1.79 51 17.09 55.30 32.15
519477 CIAN Agro X 10.00 39.36 39.36 41.25 39.00 39.02 -0.86 4952 1.99 34 195.10 56.24 32.70
542678 Cian Health. MT 10.00 21.79 21.79 22.55 20.92 21.31 -2.20 74000 15.74 31 13.75 41.10 16.05
532756 CIE Automot. A1 10.00 478.55 478.40 485.75 476.00 483.40 1.01 26058 125.57 1580 16.30 578.10 354.20
534758 Cigniti Tech A1 10.00 1256.70 1260.15 1267.90 1223.95 1229.50 -2.16 9016 112.88 781 18.42 1348.90 748.55
533407 CIL Nova Pet XT 10.00 31.70 31.70 33.00 30.31 32.50 2.52 1475 0.46 23 -58.04 39.50 15.06
530829 CIL Securits X 10.00 51.40 51.40 53.00 50.86 51.05 -0.68 1889 0.99 39 10.05 61.00 23.60
526373 Cindrella Ht X 10.00 57.37 58.74 58.74 53.00 55.90 -2.56 948 0.51 21 67.35 82.90 37.00
532807 Cineline (I) B 5.00 120.00 119.95 120.40 119.00 119.00 -0.83 5935 7.13 118 -77.78 186.00 70.00
530457 Cinerad Comm XT 10.00 62.78 64.03 64.03 64.03 64.03 1.99 8110 5.19 4 -533.58 64.03 1.99
532324 Cinevista B 2.00 20.33 20.13 21.34 20.13 20.51 0.89 25689 5.36 737 -4.32 25.00 11.35
500087 Cipla A1 2.00 1376.05 1381.60 1383.65 1343.00 1347.65 -2.06 46933 639.76 5437 29.34 1519.00 891.30
502445 Citadel Real X 10.00 32.45 32.45 34.10 31.00 33.01 1.73 18300 6.06 86 22.92 40.65 18.02
531235 Citiport Fn X 10.00 15.95 15.95 15.95 15.95 15.95 0.00 21 0.00 2 122.69 22.16 12.40
538674 City Online Z 10.00 4.25 4.45 4.45 4.45 4.45 4.71 631 0.03 1 -1.58 5.77 2.95
532210 City Union B A1 1.00 153.10 153.10 156.55 152.55 152.90 -0.13 131376 204.01 1375 11.57 167.65 119.50
521210 Cityman XT 10.00 24.00 23.40 25.20 23.00 25.20 5.00 1199 0.30 18 -63.00 47.72 14.30
507515 CJ Gelatine X 10.00 18.50 18.51 18.99 18.51 18.56 0.32 917 0.17 9 -5.80 30.47 16.45
540403 CL Educate B 5.00 84.72 87.30 87.30 84.45 84.85 0.15 2591 2.21 94 29.06 113.95 51.91
543435 Clara Inds. M 10.00 185.30 187.00 190.00 182.25 187.30 1.08 9130 17.06 11 19.59 253.00 141.55
540310 Classic Fil. X 10.00 34.57 34.90 35.50 33.70 33.86 -2.05 2384 0.81 19 -188.11 60.18 12.44
540481 Classic Leas XT 10.00 14.80 14.80 14.80 14.80 14.80 0.00 1 0.00 1 87.06 26.80 7.49
543318 Clean Sc.Te A1 1.00 1332.85 1338.00 1341.30 1309.10 1314.30 -1.39 3652 48.42 574 54.95 1622.40 1280.00
530839 Clio Infotec XT 10.00 5.99 5.99 5.99 5.70 5.99 0.00 6113 0.35 23 -22.19 8.00 3.55
543441 CMS Info Sys A1 10.00 383.70 385.45 391.30 381.55 382.60 -0.29 74327 286.47 2174 18.55 421.05 280.00
512018 CNI Research XT 1.00 4.68 4.77 4.77 4.77 4.77 1.92 142307 6.79 88 -43.36 4.85 1.75
533278 Coal India A1 10.00 453.10 455.45 456.85 435.30 438.75 -3.17 292378 1311.08 5537 9.21 487.75 223.30
501831 Coastal Corp B 10.00 255.85 263.00 263.00 251.40 252.70 -1.23 891 2.30 109 229.73 354.90 181.70
520131 Coastal Road P 10.00 41.84 41.84 41.84 41.84 41.84 0.00 100 0.04 1 2.86 55.43 21.00
513353 Cochin Minrl X 10.00 304.65 310.95 312.45 302.00 302.80 -0.61 23443 72.10 316 8.31 405.00 215.00
540678 Cochin Ship. A1 5.00 1103.85 1124.75 1135.80 1068.05 1077.95 -2.35 204163 2251.45 9125 50.30 1170.05 234.52
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539436 Coffee Day B 10.00 70.09 73.05 73.05 64.31 64.76 -7.60 1201228 819.73 7210 101.19 74.54 28.90
532541 Coforge A1 10.00 5212.15 5224.70 5310.00 5174.95 5207.65 -0.09 13890 728.24 2492 46.05 6840.00 3771.00
542866 Colab Cloud XT 2.00 16.45 15.63 17.00 15.63 17.00 3.34 594171 94.82 460 100.00 22.23 3.60
500830 Colgate A1 1.00 2701.15 2704.75 2718.95 2655.40 2666.10 -1.30 5370 143.99 618 57.55 2813.80 1520.30
531210 Colinz Labor X 10.00 40.01 39.01 40.00 39.01 39.75 -0.65 613 0.24 14 37.86 46.90 33.35
540023 Colorchips N XT 2.00 4.00 4.08 4.08 4.08 4.08 2.00 46276 1.89 55 -21.47 8.44 3.49
534691 Comfort Comm X 10.00 23.21 24.89 24.89 23.25 23.61 1.72 8364 2.03 60 2.38 27.58 15.99
535267 Comfort Finc X 2.00 9.09 9.15 9.69 9.15 9.59 5.50 176749 16.71 380 9.69 11.99 6.47
531216 Comfort Inte X 1.00 10.04 10.23 10.28 9.80 9.92 -1.20 853573 85.95 3062 24.20 12.28 3.00
539986 Comm.Syn Bag B 10.00 68.55 73.29 75.09 71.64 71.80 4.74 413 0.30 65 40.80 112.00 50.55
531041 Competent Au X 10.00 498.45 488.00 502.00 474.60 483.40 -3.02 2084 10.14 100 11.01 524.40 203.30
532339 Compucom Sof B 2.00 29.90 29.91 30.24 28.67 28.94 -3.21 26127 7.68 443 30.15 44.95 17.18
507833 Computer Pnt X 10.00 4.70 4.51 4.98 4.51 4.74 0.85 21750 1.03 125 474.00 6.57 1.68
543921 Comrade Appl M 10.00 98.00 100.00 100.00 96.50 96.50 -1.53 5000 4.90 5 185.58 174.90 67.50
522231 Conart Engg. XT 10.00 118.61 120.98 120.98 120.98 120.98 2.00 2126 2.57 31 13.97 133.52 33.00
543960 Concord Bio B 1.00 1531.25 1520.10 1616.95 1510.00 1578.65 3.10 27818 439.43 3630 68.79 1660.00 900.00
543619 Concord Cont MT 10.00 605.50 615.00 635.75 615.00 635.75 5.00 2250 14.22 9 140.03 1000.00 249.00
538965 Concord Drug X 10.00 36.62 36.62 38.28 36.16 36.55 -0.19 14749 5.41 75 29.72 61.50 25.56
539991 Confi.Futuri X 5.00 111.00 115.00 115.00 109.95 110.10 -0.81 4369 4.84 78 30.00 169.20 94.65
504340 Confiden.Fin X 10.00 7.85 7.98 8.00 7.70 7.98 1.66 337417 26.06 126 159.60 12.72 2.75
526829 Confidence P A1 1.00 89.06 90.58 91.69 88.63 88.80 -0.29 145310 130.95 1613 22.14 119.95 57.50
531460 Cont.Control XT 10.00 13.04 13.30 13.30 13.20 13.20 1.23 3863 0.51 8 -12.69 13.30 3.54
523232 Cont.Petro XT 5.00 98.76 98.00 98.00 93.83 95.10 -3.71 5568 5.30 80 17.04 114.00 43.55
543606 Containe Tec M 10.00 114.34 109.00 120.05 108.63 120.05 4.99 72000 84.56 36 2000.83 131.25 59.80
531344 Container Co A1 5.00 947.05 948.35 955.00 920.00 924.55 -2.38 38381 359.51 2507 46.07 1035.45 598.20
531067 Contil India X 10.00 144.60 142.00 144.50 141.00 141.00 -2.49 534 0.75 16 44.48 160.35 72.90
538868 Continen.Sec XT 2.00 9.15 9.00 9.45 9.00 9.06 -0.98 37808 3.48 309 30.20 13.39 4.82
522295 Control Prin B 10.00 902.90 912.30 926.00 906.00 920.55 1.95 1345 12.34 250 25.89 1076.85 554.10
531556 Coral (I)Fin T 2.00 42.00 42.81 42.81 41.20 42.00 0.00 2625 1.11 24 8.43 74.38 30.75
524506 Coral Lab. X 10.00 368.00 378.95 378.95 366.65 371.95 1.07 535 1.99 39 14.57 498.10 225.00
530755 Coral Newspr X 10.00 11.30 11.30 12.40 10.34 12.40 9.73 51914 6.16 55 9.19 18.78 8.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532941 Cords Cable T 10.00 172.65 172.65 177.00 172.65 172.90 0.14 6444 11.28 86 24.95 212.00 65.35
506395 Coromandel I A1 1.00 1137.60 1139.35 1151.80 1115.85 1120.20 -1.53 113278 1301.24 2029 19.08 1287.95 908.80
530545 Cosco (I) X 10.00 284.00 288.95 290.00 276.35 280.75 -1.14 780 2.21 30 49.51 310.00 148.05
543928 Cosmic CRF MT 10.00 952.05 986.00 999.65 984.00 999.65 5.00 37200 370.92 76 107.95 1084.90 181.00
523100 Cosmo Ferr. X 10.00 188.30 192.00 195.00 188.00 193.35 2.68 2725 5.23 71 -177.39 313.90 168.45
508814 Cosmo First B 10.00 535.60 544.95 575.50 532.00 553.15 3.28 9164 50.61 926 19.18 771.20 451.45
538922 COSYN X 10.00 45.00 44.56 46.45 41.35 42.11 -6.42 26101 11.59 208 -40.10 52.70 23.67
526550 Country Club T 2.00 14.97 15.20 15.44 14.26 15.07 0.67 24710 3.64 98 14.77 18.95 6.30
531624 Country Cond B 1.00 5.08 5.18 5.21 5.01 5.11 0.59 39227 2.01 63 22.22 7.15 3.65
543276 Craftsman Au A1 5.00 4291.55 4419.95 4419.95 4307.40 4343.35 1.21 2892 125.62 914 28.68 5510.00 3016.00
538770 Crane Infra. X 10.00 20.52 20.00 20.99 19.50 19.66 -4.19 4707 0.93 42 12.52 35.58 11.50
512093 Cranes Soft. Z 2.00 4.19 4.01 4.39 4.01 4.37 4.30 145880 6.22 153 -5.08 7.10 2.37
522001 Cranex X 10.00 89.27 97.80 107.12 95.00 107.12 20.00 110711 113.91 807 68.23 107.12 24.20
509472 Cravatex X 10.00 445.90 434.75 449.50 434.75 435.00 -2.44 596 2.61 21 13.75 686.50 285.00
539527 Creative Cas X 10.00 739.10 748.00 765.00 718.50 760.00 2.83 187 1.41 26 22.05 1195.75 438.20
532392 Creative Eye T 5.00 4.45 4.54 4.61 4.25 4.55 2.25 8230 0.37 29 -3.40 6.20 3.11
539598 Credent Glob X 10.00 143.10 148.00 152.90 143.80 144.30 0.84 3559 5.18 48 36.72 171.80 92.15
541770 CreditAccess A1 10.00 1445.50 1447.45 1450.00 1416.90 1426.20 -1.34 3799 54.48 487 16.89 1794.40 959.50
544058 Credo Brands B 2.00 183.50 186.45 192.80 183.30 185.20 0.93 20039 37.76 749 15.41 324.55 165.80
512379 Cressanda So B 1.00 18.17 18.29 18.66 17.40 17.67 -2.75 7166244 1285.30 3340 57.00 31.17 11.86
511413 Crest Ventur B 10.00 381.25 385.65 392.90 380.35 383.95 0.71 534 2.06 56 17.47 519.30 156.10
526269 Crestchem XT 10.00 122.00 125.70 127.75 123.00 124.40 1.97 5891 7.43 86 23.92 144.85 58.40
500092 CRISIL A1 1.00 4681.55 4643.35 4682.10 4518.35 4532.10 -3.19 9274 424.72 1971 50.32 5264.80 3244.80
531909 Croissance XT 1.00 4.83 4.92 4.92 4.92 4.92 1.86 14231 0.70 26 82.00 8.30 3.28
539876 Cromp.Gre.Cn A1 2.00 289.55 291.25 299.80 290.65 297.45 2.73 244059 723.16 4418 44.20 327.80 251.25
523105 Cropster Agr XT 10.00 414.00 406.00 425.00 406.00 424.00 2.42 96 0.40 15 1.11 944.10 130.35
540903 CRP Risk Mgm M 10.00 21.25 20.21 20.21 20.19 20.19 -4.99 12000 2.42 4 6.99 35.25 18.95
542867 CSB Bank A1 10.00 411.60 419.45 419.45 395.55 398.00 -3.30 32780 132.19 1015 12.08 421.95 263.05
530067 CSL Finance B 10.00 454.65 453.20 462.75 444.05 452.30 -0.52 974 4.44 146 17.90 517.15 195.60
526027 Cubex Tubing T 10.00 99.95 101.95 104.94 101.95 104.94 4.99 852 0.89 11 35.33 111.40 34.25
511710 Cubical Fin. XT 2.00 1.65 1.57 1.68 1.57 1.67 1.21 24869 0.41 66 41.75 2.42 1.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500480 Cummins (I) A1 2.00 3121.65 3131.95 3160.00 3089.45 3125.90 0.14 13534 422.91 1944 56.61 3160.00 1485.00
530843 Cupid T 1.00 122.00 122.70 124.50 116.90 117.70 -3.52 138818 166.23 2467 165.77 141.65 12.00
543378 CWD MS 10.00 660.00 650.20 659.95 650.20 654.00 -0.91 800 5.23 8 166.41 1785.00 532.00
531472 Cybele Inds XT 10.00 39.02 39.00 39.00 37.08 39.00 -0.05 2677 1.04 12 -26.17 49.40 16.10
532640 Cyber Media T 10.00 23.39 22.93 23.85 22.93 23.85 1.97 4616 1.08 19 12.11 44.00 13.01
532173 Cybertech Sy B 10.00 154.20 155.00 162.35 153.20 155.55 0.88 17122 26.72 629 23.01 215.40 116.55
532175 Cyient A1 5.00 2039.15 2058.45 2060.35 1996.00 2013.30 -1.27 7594 153.37 1221 33.99 2457.00 1061.95
543933 Cyient DLM B 10.00 684.50 694.00 694.00 668.15 670.60 -2.03 19751 133.42 1886 104.13 882.90 401.00