<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 16/09/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532813 C&C Const. Z 10.00 3.23 3.11 3.39 3.09 3.15 -2.48 49262 1.54 21 -0.26 7.75 2.11
532321 Cadila Healt A1 1.00 565.95 567.00 569.00 561.65 564.25 -0.30 382312 2154.80 4811 25.49 673.70 373.95
517236 Calcom Visio XT 10.00 41.65 43.70 43.70 43.70 43.70 4.92 7772 3.40 27 34.14 43.70 17.60
532386 Californ.Sof B 10.00 22.55 24.80 24.80 24.80 24.80 9.98 35823 8.88 66 10.74 24.80 6.25
532801 Cambridge Tc B 10.00 60.35 62.45 63.35 62.00 63.35 4.97 9225 5.81 52 14.40 97.70 22.90
524440 Camex X 10.00 27.20 27.25 27.25 26.15 26.30 -3.31 4966 1.32 33 25.78 38.95 13.80
532834 Camlin Fine A1 1.00 178.55 179.85 181.35 175.35 176.45 -1.18 48709 87.01 941 38.87 230.80 88.95
543232 CAMS B 10.00 3608.30 3649.95 3649.95 3601.00 3613.70 0.15 15797 570.54 3031 77.15 4064.00 1260.00
511196 Can Fin Home A1 2.00 627.15 629.00 633.00 620.75 623.40 -0.60 64414 404.36 2229 17.59 652.30 391.05
532483 Canara Bank A1 10.00 161.50 161.60 167.70 160.50 166.80 3.28 1535247 2524.50 7914 8.30 174.40 82.25
539304 Canopy Fin XT 10.00 19.45 18.50 18.50 18.50 18.50 -4.88 5130 0.95 12 24.34 42.00 10.00
533267 Cantabil Rtl B 10.00 535.90 535.00 540.00 508.00 514.25 -4.04 6197 32.06 400 55.36 577.85 300.00
540710 Capacite Inf B 10.00 172.80 173.40 176.35 172.20 173.55 0.43 60929 106.69 680 24.14 251.05 114.00
530879 Capital I Fn X 10.00 117.45 112.10 122.50 112.10 117.50 0.04 399 0.47 26 146.88 177.00 77.20
538476 Capital Trad X 1.00 6.20 6.42 6.59 6.00 6.33 2.10 42851 2.65 76 23.44 8.11 4.01
511505 Capital Trus B 10.00 104.50 107.30 107.30 96.00 96.90 -7.27 6144 6.10 251 -4.01 153.85 50.00
524742 Caplin Point A1 2.00 912.30 912.30 920.00 881.95 891.95 -2.23 21347 191.37 2421 26.10 1034.00 402.00
531595 Capri Global A1 2.00 501.70 499.25 504.25 499.25 502.05 0.07 2984 14.98 301 48.04 578.70 200.00
512169 Capricorn Sy XT 10.00 6.12 6.42 6.42 6.42 6.42 4.90 200 0.01 2 -5.84 9.30 5.50
509486 Caprihans(I) X 10.00 146.10 146.00 146.50 143.00 145.60 -0.34 10999 15.96 83 8.33 180.00 51.10
507486 Caprol. Chem XT 10.00 63.50 66.65 66.65 66.65 66.65 4.96 298 0.20 7 47.27 113.25 15.10
538817 Captain Pipe M 10.00 38.25 38.00 38.00 38.00 38.00 -0.65 1500 0.57 1 -223.53 47.90 20.00
536974 Captain Poly X 2.00 27.95 28.35 28.45 27.50 27.70 -0.89 1129833 316.04 1940 20.67 54.80 24.40
513375 Carborundum A1 1.00 919.90 922.20 923.55 873.00 883.70 -3.94 39893 353.98 3967 49.09 956.95 232.10
534804 CARE Ratings A1 10.00 735.45 737.70 740.00 725.10 726.70 -1.19 6673 48.84 483 23.47 791.15 296.05
533260 Career Point B 10.00 161.85 162.05 163.40 160.85 161.70 -0.09 2622 4.24 117 -351.52 190.65 117.25
530609 Carnation In X 10.00 5.22 5.25 5.48 4.96 5.45 4.41 4835 0.25 21 -0.38 7.65 3.61
543333 CarTrade Tec B 10.00 1486.40 1485.00 1543.00 1465.70 1498.80 0.83 25890 387.76 3187 67.97 1610.00 1415.00
500870 Castrol (I) A1 5.00 137.80 137.80 143.85 137.80 141.65 2.79 166379 237.38 2472 18.07 154.90 104.00
531158 Catvision XT 10.00 11.49 11.49 12.06 11.00 11.90 3.57 9895 1.14 45 15.87 14.65 4.82
531900 CCL Intl. X 10.00 14.38 15.09 15.09 14.46 15.09 4.94 8908 1.34 23 50.30 21.50 11.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519600 CCL Products A1 2.00 407.20 405.55 406.10 400.75 402.25 -1.22 10210 41.20 417 28.53 495.00 225.00
500878 Ceat A1 10.00 1345.50 1336.10 1365.00 1331.00 1339.50 -0.45 14801 199.95 2251 11.04 1763.15 878.00
530789 Ceejay Fin X 10.00 105.00 101.10 107.00 101.10 105.30 0.29 512 0.53 33 7.68 185.00 67.00
514171 Ceeta Inds. XT 1.00 9.53 10.00 10.00 10.00 10.00 4.93 1730 0.17 8 38.46 10.00 3.35
538734 Ceinsys Tech B 10.00 160.25 163.50 163.50 157.20 160.70 0.28 5602 8.94 42 15.71 184.15 97.80
532695 Celebrity Fs B 10.00 9.93 10.04 10.42 10.04 10.42 4.93 15133 1.57 54 10.42 15.18 4.25
532701 Cella Space Z 10.00 5.40 5.60 5.67 5.16 5.58 3.33 10554 0.57 22 42.92 8.00 3.43
522251 Cenlub Inds. X 10.00 80.50 84.00 84.00 78.35 78.95 -1.93 3616 2.87 89 9.09 113.90 28.00
531380 Centenial Su X 10.00 52.95 48.25 54.15 48.25 50.00 -5.57 463 0.23 13 21.46 63.90 35.50
532885 Central Bank A1 10.00 21.25 21.25 23.55 20.95 23.20 9.18 5667599 1278.57 8682 -22.52 29.65 10.03
501150 Centrum Cap. B 1.00 35.15 35.30 35.85 34.50 34.85 -0.85 25139 8.80 292 -31.97 58.50 14.60
517544 Centum Elec B 10.00 542.40 515.60 541.00 506.05 511.80 -5.64 9293 48.47 581 -35.03 561.10 258.60
500280 Century Enka B 10.00 452.85 454.70 473.75 451.20 461.90 2.00 14544 67.18 1023 7.29 518.00 161.80
500083 Century Extr B 1.00 9.76 10.00 10.00 9.45 9.56 -2.05 92509 8.82 175 12.26 13.60 3.06
532548 Century Ply. A1 1.00 420.45 425.85 425.85 416.95 418.10 -0.56 14336 60.21 1391 39.71 458.70 158.60
500040 Century Text A1 10.00 842.60 840.10 849.70 831.65 835.35 -0.86 15062 126.23 744 299.41 887.00 302.00
532443 Cera Sanitar A1 5.00 4431.95 4430.00 4436.65 4379.20 4403.40 -0.64 489 21.53 206 50.87 4892.35 2213.60
532413 Cerebra Inte B 10.00 58.15 58.75 59.10 57.75 58.35 0.34 62212 36.33 994 110.09 67.50 27.40
500084 CESC A1 10.00 880.65 889.95 890.45 872.45 882.10 0.16 96542 852.83 6676 8.40 899.90 553.10
500093 CG Power & I T 2.00 89.05 85.50 89.95 85.50 89.00 -0.06 165819 145.91 942 -136.92 94.80 20.85
531489 CG Vak Soft. X 10.00 151.05 154.80 154.80 145.15 148.85 -1.46 2903 4.31 65 11.24 221.50 63.10
542399 Chalet Hotel A1 10.00 181.60 181.70 185.50 181.70 184.85 1.79 11502 21.23 560 -26.79 215.25 125.05
530307 Chamanlal Se B 2.00 128.25 129.70 129.70 124.00 124.35 -3.04 32290 40.58 846 8.71 154.90 74.50
500085 Chambal Fert A1 10.00 324.15 327.00 327.00 318.75 319.90 -1.31 39216 126.29 1263 7.66 348.40 145.05
542627 Chandni Mach X 10.00 9.00 9.00 9.45 9.00 9.39 4.33 5000 0.47 5 9.78 11.37 6.10
522292 Chandni Text X 10.00 47.70 46.05 47.85 45.20 46.25 -3.04 21736 10.04 113 50.27 72.00 40.50
530309 Chandra Prab XT 10.00 158.60 163.75 163.75 150.70 150.70 -4.98 15897 24.62 203 24.54 178.95 13.55
540829 Chandrima Me X 10.00 4.01 3.95 4.21 3.81 4.10 2.24 8019 0.33 44 -0.23 41.60 3.10
531327 Charms Inds. X 10.00 2.31 2.31 2.42 2.20 2.40 3.90 1936 0.04 27 -3.38 3.88 1.22
511696 Chart.Capitl X 10.00 49.35 49.35 49.35 49.35 49.35 0.00 81 0.04 1 41.13 73.00 45.95
531977 Chartered Lo XT 1.00 5.11 5.05 5.30 5.02 5.17 1.17 26385 1.36 93 -32.31 7.07 2.43
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539800 CHD Chemical B 10.00 7.16 7.69 7.87 7.69 7.87 9.92 17223 1.34 40 -27.14 74.95 6.25
530871 Chembond Chm B 5.00 233.70 239.00 242.25 232.15 233.75 0.02 9835 23.26 732 14.65 265.00 135.10
543233 Chemcon Sp.C B 10.00 461.05 465.65 465.65 452.05 456.85 -0.91 20989 96.25 1478 27.45 743.80 398.00
540395 Chemcrux Ent M 10.00 137.50 136.00 142.95 136.00 141.80 3.13 22500 31.86 15 130.09 165.98 46.66
541269 Chemfab Alka B 10.00 163.00 163.00 164.00 160.00 160.80 -1.35 2572 4.18 120 -33.57 195.00 115.00
506365 Chemo Pharma XT 10.00 25.50 24.40 26.75 24.30 25.45 -0.20 1620 0.40 16 20.04 35.70 14.20
543336 Chemplst Sa B 5.00 571.20 573.60 582.70 553.50 555.40 -2.77 46203 260.72 2275 21.40 621.90 510.30
537326 Chemtech Ind T 10.00 12.29 12.80 12.90 11.70 12.90 4.96 823 0.11 15 161.25 15.85 6.81
539011 Chennai Ferr X 10.00 52.55 55.15 55.15 55.15 55.15 4.95 373 0.21 4 1.76 55.15 3.32
523489 Chennai Meen X 10.00 22.50 23.60 23.60 23.60 23.60 4.89 3221 0.76 14 4.41 23.60 8.10
500110 Chennai Pet. A1 10.00 114.05 114.05 116.80 113.90 115.70 1.45 44840 51.72 787 39.22 151.80 63.75
526817 Cheviot Co. X 10.00 1311.15 1329.00 1329.00 1310.00 1320.15 0.69 2396 31.60 299 9.68 2055.55 610.00
521244 Chitra.Spin. XT 10.00 16.25 17.06 17.06 17.00 17.06 4.98 1558 0.27 16 -9.80 17.06 1.30
532992 CHL X 2.00 8.97 8.97 8.97 8.97 8.97 0.00 1000 0.09 8 -1.86 12.67 5.30
531358 Choice Intl. X 10.00 139.65 146.95 146.95 138.00 140.00 0.25 4255 6.01 61 26.62 193.40 102.50
530427 Choksi Imag. X 10.00 28.10 27.00 27.00 25.50 26.35 -6.23 30651 7.97 218 6.59 34.15 13.00
526546 Choksi Lab. XT 10.00 19.65 20.60 20.60 18.70 19.00 -3.31 8363 1.59 38 -3.91 21.10 7.00
504973 Chola. Finan A1 1.00 669.75 674.15 757.50 670.60 711.80 6.28 22922 167.09 2235 19.03 757.50 362.10
511243 Chola.Invt. A1 2.00 579.95 585.30 617.55 578.95 609.60 5.11 233161 1402.69 4785 35.28 617.55 221.00
519475 Chordia Food X 10.00 135.10 135.10 138.95 135.05 138.15 2.26 400 0.55 14 -34.97 198.00 83.70
540681 Chothani M 10.00 9.25 9.00 9.00 9.00 9.00 -2.70 20000 1.80 1 39.13 9.30 3.15
501833 Chowgule Stm XT 10.00 9.57 9.65 10.04 9.15 10.04 4.91 7963 0.80 37 2.98 10.82 3.54
519477 CIAN Agro XT 10.00 41.05 43.10 43.10 39.00 40.05 -2.44 636 0.26 17 35.13 53.00 24.40
542678 Cian Health. M 10.00 20.33 21.34 21.34 21.34 21.34 4.97 24000 5.12 6 12.86 29.00 10.25
534758 Cigniti Tech A1 10.00 574.70 576.00 576.10 552.95 562.20 -2.18 8577 48.42 1231 16.23 677.00 310.60
533407 CIL Nova Pet XT 10.00 23.15 22.15 24.15 22.00 22.35 -3.46 9412 2.09 53 6.07 32.60 5.60
530829 CIL Securits X 10.00 18.30 18.85 18.85 17.25 18.00 -1.64 4016 0.71 86 8.49 26.10 8.75
532807 Cineline (I) T 5.00 101.15 104.95 104.95 99.55 100.65 -0.49 3516 3.58 22 -20.17 111.50 24.65
530457 Cinerad Comm X 10.00 2.10 2.10 2.10 2.10 2.10 0.00 2518 0.05 1 -16.15 2.71 1.82
532324 Cinevista T 2.00 14.58 13.91 15.04 13.91 14.65 0.48 10094 1.44 38 -8.18 18.35 5.50
500087 Cipla A1 2.00 953.75 953.85 964.80 950.95 954.00 0.03 236064 2258.95 5515 30.28 997.20 706.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531775 Cistro Tele. XT 1.00 0.39 0.38 0.38 0.38 0.38 -2.56 223 0.00 3 -38.00 0.39 0.28
502445 Citadel Real X 10.00 12.10 12.00 12.70 12.00 12.70 4.96 6167 0.76 15 28.86 15.88 7.44
532210 City Union B A1 1.00 155.90 155.50 161.10 155.50 157.75 1.19 244509 386.34 3389 19.05 199.80 132.00
507515 CJ Gelatine XT 10.00 20.50 20.50 21.35 19.50 19.50 -4.88 1420 0.29 13 33.62 26.95 8.90
540403 CL Educate B 10.00 143.00 147.00 150.00 135.85 137.20 -4.06 5050 7.28 235 -18.98 167.00 54.80
506390 Clariant Che A1 10.00 577.95 579.00 581.95 572.95 574.15 -0.66 4438 25.64 388 5.75 631.75 288.00
540481 Classic Leas X 10.00 6.53 6.53 6.53 6.53 6.53 0.00 350 0.02 1 -- 19.90 6.33
543318 Clean Sc.Te B 1.00 1817.60 1842.00 1965.00 1837.10 1946.25 7.08 160571 3048.11 15129 104.19 1965.00 1422.90
530839 Clio Infotec XT 10.00 2.15 2.25 2.25 2.06 2.25 4.65 14295 0.31 49 -5.77 3.05 0.56
517330 CMI B 10.00 48.75 50.35 50.35 47.60 47.95 -1.64 14557 7.01 339 2.78 70.90 30.00
512018 CNI Research X 1.00 1.72 1.83 1.83 1.65 1.75 1.74 27578 0.48 60 -5.83 2.75 1.28
533278 Coal India A1 10.00 161.00 162.85 162.85 157.70 162.20 0.75 888631 1426.60 5986 7.25 164.90 109.50
501831 Coastal Corp X 10.00 260.95 264.00 265.00 255.00 257.50 -1.32 22896 59.97 286 15.07 356.90 160.00
520131 Coastal Road P 10.00 14.00 13.60 14.70 13.60 14.70 5.00 1200 0.18 5 4.41 27.90 12.25
508571 Cochin Malab X 10.00 43.00 44.00 44.00 43.00 43.00 0.00 48 0.02 4 -12.91 61.00 41.50
513353 Cochin Minrl X 10.00 129.65 132.20 134.00 127.25 127.95 -1.31 26167 33.70 300 21.36 190.00 97.00
540678 Cochin Ship. A1 10.00 370.20 372.70 379.25 368.85 371.95 0.47 26968 100.61 821 8.21 433.75 304.95
539436 Coffee Day B 10.00 28.25 28.50 29.30 28.30 29.00 2.65 162111 46.63 655 -1.10 50.30 23.25
532541 Coforge A1 10.00 5366.60 5460.00 5518.90 5385.45 5463.65 1.81 14730 801.75 2440 66.31 5518.90 2062.44
500830 Colgate A1 1.00 1729.95 1732.00 1747.10 1714.50 1716.35 -0.79 11321 195.60 1400 43.62 1823.00 1322.80
531210 Colinz Labor XT 10.00 18.90 19.80 19.80 19.00 19.80 4.76 944 0.19 24 39.60 30.45 4.80
540023 Colorchips N X 10.00 45.80 44.00 44.00 43.55 43.55 -4.91 831 0.36 11 55.83 62.80 4.40
534691 Comfort Comm X 10.00 9.92 9.88 9.90 9.54 9.88 -0.40 18700 1.85 135 1.38 11.45 1.91
535267 Comfort Finc X 10.00 50.65 52.45 52.45 49.10 51.00 0.69 3365 1.73 36 13.75 52.45 3.92
531216 Comfort Inte XT 10.00 19.20 19.00 20.15 19.00 20.15 4.95 25098 4.97 86 5.29 24.60 4.11
533272 Comm.Engrs.B T 10.00 35.15 35.90 35.90 33.55 33.70 -4.13 8852 3.02 85 27.18 43.25 12.85
539986 Comm.Syn Bag B 10.00 140.55 143.45 144.95 140.00 144.45 2.77 71156 101.26 122 11.91 153.00 54.10
531041 Competent Au X 10.00 210.50 215.50 217.00 207.00 210.10 -0.19 598 1.27 27 7.19 258.70 108.20
532456 Compuage Inf B 2.00 25.75 26.10 26.95 25.40 25.50 -0.97 123064 31.71 652 7.70 35.00 12.50
532339 Compucom Sof B 2.00 13.90 14.10 14.55 13.95 14.43 3.81 66637 9.53 335 22.90 17.00 6.85
522231 Conart Engg. X 10.00 36.15 36.60 37.05 34.05 34.90 -3.46 2974 1.07 30 12.46 55.70 17.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538965 Concord Drug XT 10.00 26.65 26.15 27.50 26.15 26.70 0.19 7233 1.93 63 5.51 44.95 16.39
504340 Confiden.Fin X 10.00 3.72 3.79 3.79 3.75 3.79 1.88 2637 0.10 12 379.00 5.80 1.46
526829 Confidence P B 1.00 78.90 78.25 80.30 76.40 77.55 -1.71 111790 87.36 1045 29.83 83.40 19.70
506935 Cont.Chemica XT 10.00 244.05 256.25 256.25 256.25 256.25 5.00 132 0.34 9 360.92 256.25 12.50
531460 Cont.Control XT 10.00 4.56 4.78 4.78 4.78 4.78 4.82 240 0.01 2 -2.30 4.78 1.99
523232 Cont.Petro XT 5.00 44.20 44.15 44.20 43.00 43.30 -2.04 3850 1.69 23 8.47 63.95 11.55
531344 Container Co A1 5.00 720.00 723.50 743.80 719.85 733.35 1.85 64545 473.68 2091 63.49 754.10 351.60
531067 Contil India XT 10.00 20.00 21.00 21.00 19.00 21.00 5.00 489 0.10 11 8.54 21.35 7.50
538868 Continen.Sec XT 10.00 17.20 17.30 17.30 17.20 17.20 0.00 4500 0.78 2 13.65 22.55 9.90
522295 Control Prin B 10.00 338.40 343.90 354.00 337.25 338.10 -0.09 6383 22.01 356 15.96 416.85 200.00
531556 Coral (I)Fin B 2.00 37.90 39.00 39.50 37.75 38.20 0.79 4348 1.69 155 11.20 58.50 18.20
524506 Coral Lab. X 10.00 417.20 413.25 414.10 407.55 410.00 -1.73 1315 5.40 39 10.39 582.30 265.80
530755 Coral Newspr XT 10.00 3.75 3.63 3.93 3.60 3.91 4.27 4589 0.17 20 -1.02 7.75 2.50
532941 Cords Cable B 10.00 55.25 56.40 56.80 55.90 56.35 1.99 2538 1.43 106 12.84 83.40 35.20
533167 Corom. Engg. X 10.00 30.85 30.05 30.90 30.00 30.80 -0.16 2148 0.65 21 -17.91 43.00 16.75
506395 Coromandel I A1 1.00 830.75 834.00 845.00 830.60 834.00 0.39 21511 180.47 1259 17.28 955.95 681.65
526737 Corpor. Cour XT 10.00 6.08 6.00 6.35 5.81 6.08 0.00 6129 0.37 35 19.61 10.88 2.02
530545 Cosco (I) X 10.00 150.40 151.00 155.80 146.10 148.15 -1.50 2198 3.29 48 14.92 225.00 65.00
523100 Cosmo Ferr. X 10.00 80.50 84.50 84.50 81.65 84.50 4.97 33543 28.28 166 21.23 84.50 5.60
508814 Cosmo Films A1 10.00 1535.90 1535.00 1550.05 1489.90 1491.90 -2.86 15289 230.57 2325 9.80 1596.00 380.00
538922 COSYN XT 10.00 26.00 26.00 26.00 24.70 25.15 -3.27 14489 3.62 102 -42.63 42.80 17.75
526550 Country Club T 2.00 6.61 6.43 6.80 6.43 6.61 0.00 27977 1.84 62 -2.40 9.21 2.75
531624 Country Cond B 1.00 2.96 2.96 2.96 2.88 2.94 -0.68 10854 0.32 37 10.50 4.80 1.13
533144 Cox & Kings Z 5.00 1.80 1.84 1.85 1.71 1.72 -4.44 354716 6.21 249 0.03 2.83 1.05
543276 Craftsman Au B 5.00 1965.65 1989.00 1989.85 1953.30 1974.65 0.46 1880 37.12 530 101.52 2176.95 1115.00
538770 Crane Infra. X 10.00 7.84 7.84 8.62 7.52 8.62 9.95 35099 2.86 93 61.57 8.62 2.85
512093 Cranes Soft. X 2.00 2.54 2.63 2.63 2.50 2.58 1.57 75293 1.92 218 -1.46 5.11 0.35
522001 Cranex X 10.00 13.00 13.00 13.00 13.00 13.00 0.00 619 0.08 3 9.29 19.23 8.10
509472 Cravatex X 10.00 360.00 360.00 432.00 360.00 432.00 20.00 13961 58.50 244 -4.16 432.00 211.00
539527 Creative Cas X 10.00 381.70 381.70 384.00 357.10 376.15 -1.45 3310 12.17 120 16.14 480.95 310.00
532392 Creative Eye B 5.00 3.25 3.25 3.41 3.25 3.41 4.92 15313 0.52 19 -2.09 4.60 2.57
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541770 CreditAccess A1 10.00 670.95 672.85 674.10 654.90 656.65 -2.13 9129 60.32 955 101.02 839.00 541.00
512379 Cressanda So XT 1.00 2.05 1.95 2.15 1.95 1.95 -4.88 175785 3.44 296 -- 3.41 0.25
511413 Crest Ventur T 10.00 123.95 125.00 125.00 119.00 119.50 -3.59 4935 5.95 46 426.79 145.10 71.30
526269 Crestchem XT 10.00 51.00 51.00 53.50 49.00 50.95 -0.10 2508 1.29 24 23.16 75.85 23.80
500092 CRISIL A1 1.00 2795.25 2835.00 2865.00 2770.40 2819.35 0.86 6429 180.82 1866 53.37 3323.00 1680.00
531909 Croissance XT 1.00 5.79 5.95 6.07 5.51 5.55 -4.15 13129 0.74 31 555.00 9.77 2.72
539876 Cromp.Gre.Cn A1 2.00 490.15 491.25 512.05 485.05 490.35 0.04 118134 590.81 4151 48.36 512.05 252.60
538521 Crown Tours XT 10.00 27.00 27.95 27.95 25.75 27.85 3.15 2563 0.71 12 -2.66 30.95 17.00
542867 CSB Bank A1 10.00 302.90 302.85 329.75 302.35 316.95 4.64 71853 228.94 3387 24.34 372.95 197.05
530067 CSL Finance X 10.00 117.05 116.00 119.90 113.00 116.30 -0.64 9178 10.69 86 7.83 163.65 64.03
526027 Cubex Tubing B 10.00 22.25 22.70 22.75 22.05 22.50 1.12 5235 1.17 57 19.74 35.05 9.71
511710 Cubical Fin. X 2.00 1.10 1.07 1.09 1.02 1.02 -7.27 34811 0.37 41 17.00 4.05 0.97
500480 Cummins (I) A1 2.00 1041.10 1041.10 1048.95 1025.95 1032.50 -0.83 13143 136.19 1574 34.52 1065.00 425.25
530843 Cupid B 10.00 235.10 236.00 237.00 233.50 235.25 0.06 9556 22.44 629 10.82 272.00 190.30
532640 Cyber Media T 10.00 10.50 10.90 11.02 9.98 10.97 4.48 7954 0.84 22 548.50 20.35 2.50
532173 Cybertech Sy B 10.00 169.25 169.65 171.60 166.00 166.35 -1.71 15847 26.65 658 20.24 208.45 54.00
532175 Cyient A1 5.00 1111.40 1119.60 1127.70 1085.55 1098.50 -1.16 56586 624.94 4119 30.46 1148.00 365.25