| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544375 |
360 One Gold |
E |
10.00 |
123.78 |
123.29 |
123.45 |
122.25 |
122.80 |
-0.79 |
1751 |
2.15 |
36 |
-- |
140.00 |
85.00 |
|
|
544389 |
360 One Silv |
E |
10.00 |
160.85 |
160.85 |
160.88 |
156.50 |
158.20 |
-1.65 |
4727 |
7.49 |
102 |
-- |
177.45 |
78.30 |
|
|
542772 |
360 One WAM |
A1 |
1.00 |
1085.00 |
1090.90 |
1090.90 |
1060.00 |
1065.45 |
-1.80 |
5091 |
54.34 |
623 |
38.31 |
1317.25 |
766.05 |
|
|
532067 |
3B BlackBio |
B |
10.00 |
1335.10 |
1347.00 |
1410.00 |
1347.00 |
1391.85 |
4.25 |
5948 |
82.12 |
473 |
24.35 |
2350.00 |
1290.50 |
|
|
544412 |
3B Films |
M |
10.00 |
25.66 |
25.60 |
26.50 |
25.60 |
26.50 |
3.27 |
9000 |
2.33 |
3 |
15.32 |
48.50 |
24.50 |
|
|
544190 |
3C IT Sol. |
M |
5.00 |
18.08 |
18.98 |
18.98 |
18.97 |
18.98 |
4.98 |
6000 |
1.14 |
3 |
10.04 |
35.95 |
16.39 |
|
|
532628 |
3i Infotech |
B |
10.00 |
18.27 |
18.34 |
18.38 |
18.08 |
18.23 |
-0.22 |
38702 |
7.05 |
226 |
5.38 |
33.15 |
16.32 |
|
|
523395 |
3M India |
A1 |
10.00 |
36023.80 |
36025.00 |
36099.40 |
35534.05 |
35821.50 |
-0.56 |
59 |
21.21 |
44 |
66.04 |
36958.00 |
25714.35 |
|
|
516092 |
3P Land Hold |
B |
2.00 |
40.34 |
40.34 |
41.84 |
40.26 |
40.26 |
-0.20 |
280 |
0.11 |
20 |
34.41 |
81.92 |
36.65 |
|
|