| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
542772 |
360 One WAM |
A1 |
1.00 |
739.75 |
736.65 |
763.00 |
736.65 |
750.95 |
1.51 |
22156 |
166.44 |
695 |
37.57 |
789.00 |
396.60 |
|
|
532067 |
3B BlackBio |
X |
10.00 |
786.55 |
790.00 |
810.00 |
746.00 |
793.25 |
0.85 |
17098 |
133.70 |
262 |
21.00 |
924.00 |
390.00 |
|
|
532628 |
3i Infotech |
B |
10.00 |
39.99 |
39.74 |
40.90 |
39.60 |
39.79 |
-0.50 |
53302 |
21.45 |
1074 |
-2.97 |
63.90 |
30.55 |
|
|
523395 |
3M India |
A1 |
10.00 |
29180.75 |
29111.85 |
29950.00 |
29000.00 |
29748.00 |
1.94 |
109 |
32.34 |
84 |
61.37 |
39809.65 |
22153.00 |
|
|
516092 |
3P Land Hold |
T |
2.00 |
31.26 |
31.89 |
31.89 |
30.18 |
31.01 |
-0.80 |
759 |
0.24 |
16 |
32.30 |
40.13 |
18.10 |
|
|