| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544766 |
360 MSCI Ind |
B |
10.00 |
9.98 |
9.96 |
9.96 |
9.94 |
9.94 |
-0.40 |
733 |
0.07 |
5 |
-- |
12.24 |
9.58 |
|
|
544375 |
360 One Gold |
E |
10.00 |
148.79 |
148.01 |
149.89 |
148.01 |
148.15 |
-0.43 |
2824 |
4.21 |
68 |
-- |
176.51 |
105.50 |
|
|
544389 |
360 One Silv |
E |
10.00 |
229.10 |
231.59 |
232.98 |
229.15 |
229.15 |
0.02 |
4004 |
9.28 |
56 |
-- |
359.45 |
123.46 |
|
|
542772 |
360 One WAM |
A1 |
1.00 |
1096.25 |
1087.70 |
1104.00 |
1080.00 |
1096.00 |
-0.02 |
18638 |
203.72 |
1833 |
35.41 |
1235.65 |
906.20 |
|
|
532067 |
3B BlackBio |
B |
10.00 |
1472.10 |
1487.65 |
1491.30 |
1432.60 |
1446.40 |
-1.75 |
580 |
8.46 |
113 |
21.95 |
1750.00 |
1083.50 |
|
|
544412 |
3B Films |
M |
10.00 |
13.49 |
14.16 |
14.16 |
14.16 |
14.16 |
4.97 |
18000 |
2.55 |
5 |
8.18 |
35.80 |
11.00 |
|
|
544190 |
3C IT Sol. |
M |
5.00 |
17.27 |
20.36 |
20.36 |
17.00 |
17.00 |
-1.56 |
4000 |
0.75 |
2 |
8.99 |
25.10 |
13.02 |
|
|
532628 |
3i Infotech |
T |
10.00 |
22.60 |
22.15 |
22.85 |
21.91 |
22.00 |
-2.65 |
209381 |
46.09 |
353 |
13.66 |
27.78 |
12.61 |
|
|
523395 |
3M India |
A1 |
10.00 |
33038.80 |
32975.05 |
33177.85 |
32653.10 |
32759.10 |
-0.85 |
120 |
39.41 |
78 |
60.39 |
38300.00 |
28747.30 |
|
|
516092 |
3P Land Hold |
B |
2.00 |
31.80 |
31.80 |
34.03 |
31.65 |
34.03 |
7.01 |
1501 |
0.48 |
28 |
42.01 |
54.00 |
26.41 |
|
|