| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
542772 |
360 One WAM |
A1 |
1.00 |
1104.85 |
1120.00 |
1120.00 |
1085.00 |
1089.25 |
-1.41 |
6779 |
74.53 |
580 |
45.81 |
1215.80 |
488.00 |
|
|
532067 |
3B BlackBio |
X |
10.00 |
1475.10 |
1498.80 |
1498.80 |
1421.25 |
1446.30 |
-1.95 |
6395 |
92.92 |
341 |
33.93 |
1550.00 |
660.00 |
|
|
544190 |
3C IT Sol. |
M |
5.00 |
39.01 |
39.01 |
39.01 |
38.30 |
38.30 |
-1.82 |
8000 |
3.08 |
4 |
20.26 |
52.26 |
34.90 |
|
|
532628 |
3i Infotech |
B |
10.00 |
33.37 |
33.40 |
33.86 |
33.00 |
33.09 |
-0.84 |
105471 |
35.07 |
1664 |
-1.92 |
63.90 |
30.81 |
|
|
523395 |
3M India |
A1 |
10.00 |
34902.65 |
35279.45 |
35579.45 |
34500.00 |
35129.45 |
0.65 |
301 |
105.37 |
231 |
64.76 |
41000.00 |
28424.00 |
|
|
516092 |
3P Land Hold |
T |
2.00 |
42.79 |
43.86 |
44.34 |
42.54 |
44.00 |
2.83 |
3249 |
1.41 |
24 |
41.12 |
55.99 |
21.45 |
|
|