| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544375 |
360 One Gold |
E |
10.00 |
146.90 |
154.32 |
155.25 |
151.40 |
153.24 |
4.32 |
8292 |
12.71 |
153 |
-- |
176.51 |
90.65 |
|
|
544389 |
360 One Silv |
E |
10.00 |
258.75 |
269.00 |
278.30 |
269.00 |
276.79 |
6.97 |
13572 |
37.22 |
444 |
-- |
359.45 |
92.50 |
|
|
542772 |
360 One WAM |
A1 |
1.00 |
1078.00 |
1078.05 |
1099.85 |
1073.10 |
1076.55 |
-0.13 |
522886 |
5714.39 |
2351 |
35.94 |
1272.95 |
906.20 |
|
|
532067 |
3B BlackBio |
B |
10.00 |
1230.45 |
1225.05 |
1311.40 |
1225.05 |
1287.80 |
4.66 |
2809 |
35.52 |
316 |
19.24 |
2019.90 |
1110.00 |
|
|
544412 |
3B Films |
MT |
10.00 |
21.84 |
20.75 |
20.75 |
20.75 |
20.75 |
-4.99 |
15000 |
3.11 |
5 |
11.99 |
48.50 |
15.02 |
|
|
532628 |
3i Infotech |
B |
10.00 |
17.36 |
17.70 |
17.78 |
17.47 |
17.59 |
1.32 |
24441 |
4.29 |
73 |
6.61 |
25.98 |
12.61 |
|
|
523395 |
3M India |
A1 |
10.00 |
30957.20 |
31164.95 |
31294.40 |
30934.90 |
31010.10 |
0.17 |
83 |
25.86 |
58 |
57.17 |
38300.00 |
28300.00 |
|
|
516092 |
3P Land Hold |
B |
2.00 |
34.90 |
34.91 |
34.91 |
33.08 |
33.71 |
-3.41 |
285 |
0.10 |
14 |
28.57 |
58.70 |
26.41 |
|
|