BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
542772 |
360 One WAM |
A1 |
1.00 |
695.25 |
699.95 |
699.95 |
682.85 |
688.90 |
-0.91 |
5633 |
38.84 |
542 |
34.45 |
789.00 |
395.60 |
|
532067 |
3B BlackBio |
X |
10.00 |
756.30 |
770.00 |
774.45 |
740.00 |
758.50 |
0.29 |
1307 |
9.92 |
115 |
20.08 |
924.00 |
390.00 |
|
532628 |
3i Infotech |
B |
10.00 |
40.94 |
41.09 |
41.85 |
40.30 |
40.96 |
0.05 |
411869 |
168.91 |
2617 |
-3.05 |
63.90 |
25.93 |
|
523395 |
3M India |
A1 |
10.00 |
29621.95 |
29617.95 |
29617.95 |
29264.55 |
29489.40 |
-0.45 |
181 |
53.27 |
132 |
60.84 |
39809.65 |
21740.00 |
|
516092 |
3P Land Hold |
T |
2.00 |
28.12 |
28.68 |
29.51 |
28.68 |
29.32 |
4.27 |
3463 |
1.02 |
14 |
30.54 |
40.13 |
18.10 |
|
|