ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Y Companies Traded as on 22/05/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538521 Yaan Enterp. X 10.00 63.70 70.00 70.00 65.05 65.68 3.11 574 0.39 26 42.37 107.00 56.00
533520 Yaari Digit. B 2.00 14.83 14.99 15.57 14.79 15.55 4.86 42500 6.55 184 -2.29 20.39 8.74
511012 Yamini Invt. XT 1.00 1.58 1.60 1.60 1.55 1.56 -1.27 1536237 24.05 1259 31.20 2.33 0.80
540980 Yamuna Synd. X 100.00 37500.00 37001.00 37001.00 36001.00 36500.00 -2.67 4 1.46 4 8.79 66999.00 26711.00
514378 Yarn Syndica XT 10.00 17.89 18.24 18.24 17.54 17.54 -1.96 3390 0.60 24 -22.78 61.00 15.91
539939 Yash Chemex X 10.00 51.68 51.93 51.93 47.35 49.52 -4.18 9538 4.77 66 -81.18 60.35 39.20
544310 Yash Highvol MT 5.00 231.65 243.20 243.20 243.20 243.20 4.99 13000 31.62 9 57.63 339.70 145.00
523650 Yash InnoVen X 10.00 39.90 40.70 40.70 38.35 38.71 -2.98 3092 1.20 21 -17.60 44.93 20.00
511601 Yash Mgmnt. X 10.00 11.00 11.00 11.05 10.32 10.37 -5.73 41340 4.34 84 -8.94 18.00 9.51
512345 Yash Trading XT 10.00 184.15 187.80 187.80 187.80 187.80 1.98 3400 6.39 3 -36.12 187.80 20.37
541167 Yasho Inds. B 10.00 1753.20 1764.95 1882.45 1746.35 1844.70 5.22 2364 43.58 781 363.85 2330.00 1600.10
530063 Yashraj Cont XT 10.00 8.00 8.08 8.08 7.61 7.92 -1.00 118 0.01 8 -18.86 13.99 6.73
543950 Yatharth Hos B 10.00 510.85 518.00 518.00 498.25 500.80 -1.97 16078 81.01 882 73.32 692.85 345.35
543992 Yatra Online B 1.00 100.02 99.10 100.76 98.49 99.43 -0.59 16526 16.46 374 202.92 157.15 65.70
532648 Yes Bank A1 2.00 20.99 21.00 21.24 20.77 20.97 -0.10 10748371 2258.16 34311 26.88 27.41 16.02
511702 Yogi X 10.00 143.30 143.30 146.10 140.00 140.95 -1.64 7730 10.98 87 414.56 148.00 43.00
522209 Yogi Infra XT 10.00 16.06 16.86 16.86 15.26 16.25 1.18 262762 42.72 431 37.79 16.86 5.40
522108 Yuken (I) B 10.00 1065.85 1060.00 1092.15 1051.00 1086.05 1.90 1046 11.25 320 57.10 1572.70 717.75
533149 Yunik Manang X 10.00 12.90 12.70 13.30 12.70 12.95 0.39 367 0.05 10 -117.73 21.06 10.00
536846 Yuranus Infr XT 10.00 73.68 74.73 77.36 70.10 72.01 -2.27 879 0.67 22 1200.17 151.99 60.10
531663 Yuvraaj Hygi XT 1.00 11.28 11.06 11.06 11.06 11.06 -1.95 159069 17.59 51 25.14 14.60 1.70