ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Y Companies Traded as on 23/10/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538521 Yaan Enterp. X 10.00 88.39 87.95 99.00 80.00 88.00 -0.44 4608 4.03 64 57.89 107.00 56.00
533520 Yaari Digit. T 2.00 17.37 17.37 18.23 17.02 18.23 4.95 13080 2.34 36 -2.79 20.39 11.36
511012 Yamini Invt. XT 1.00 0.88 0.89 0.89 0.85 0.87 -1.14 1307631 11.35 1081 -- 1.97 0.85
540980 Yamuna Synd. X 100.00 34300.00 35900.00 35999.00 35900.00 35975.00 4.88 4 1.44 4 10.11 49490.00 26711.00
514378 Yarn Syndica X 10.00 14.96 14.23 15.70 14.23 15.00 0.27 7973 1.20 49 -34.88 51.83 14.23
539939 Yash Chemex XT 10.00 103.47 104.00 104.00 101.51 103.38 -0.09 5857 6.00 70 60.10 108.60 39.20
544310 Yash Highvol M 5.00 513.50 549.95 549.95 531.15 533.55 3.90 137000 738.68 130 126.43 617.00 145.00
523650 Yash InnoVen XT 10.00 49.79 52.20 52.20 47.31 47.41 -4.78 962 0.46 19 31.61 61.67 24.00
511601 Yash Mgmnt. X 10.00 9.80 9.99 9.99 9.00 9.78 -0.20 7824 0.74 44 -6.15 15.99 9.00
512345 Yash Trading XT 10.00 221.15 232.20 232.20 232.20 232.20 5.00 208 0.48 6 -725.63 239.30 22.44
541167 Yasho Inds. B 10.00 1612.30 1614.70 1618.25 1573.05 1589.65 -1.40 329 5.26 54 157.08 2330.00 1560.30
530063 Yashraj Cont XT 10.00 5.85 5.85 6.14 5.57 6.11 4.44 4643 0.28 29 -0.42 13.99 5.40
543950 Yatharth Hos A1 10.00 827.40 830.10 839.25 800.50 805.75 -2.62 17685 143.61 976 117.97 843.00 345.35
543992 Yatra Online B 1.00 167.65 168.85 168.85 155.50 156.50 -6.65 85190 136.95 1130 319.39 176.40 65.70
532648 Yes Bank A1 2.00 22.76 22.77 23.19 22.66 22.72 -0.18 15127640 3470.83 87816 26.11 24.30 16.02
511702 Yogi XT 10.00 181.70 186.80 186.80 172.70 181.50 -0.11 19366 35.03 86 45.26 208.00 44.20
522209 Yogi Infra X 10.00 10.32 11.69 11.69 9.92 9.97 -3.39 84569 8.46 84 -5.97 17.70 7.00
522108 Yuken (I) B 10.00 916.80 924.00 925.10 915.00 915.20 -0.17 278 2.56 33 50.82 1239.75 717.75
533149 Yunik Manang X 10.00 9.82 9.81 10.39 9.10 9.18 -6.52 1293 0.12 23 -131.14 21.06 8.36
536846 Yuranus Infr XT 10.00 112.65 114.90 114.90 114.90 114.90 2.00 8001 9.19 12 -44.19 124.47 57.83
531663 Yuvraaj Hygi XT 1.00 16.21 17.02 17.02 15.80 16.82 3.76 321231 54.26 486 25.10 20.41 2.05