homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Y Companies Traded as on 20/09/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511012 Yamini Invt. XT 1.00 0.23 0.23 0.23 0.23 0.23 0.00 52138 0.12 15 -- 1.30 0.20
540980 Yamuna Synd. XT 100.00 8999.95 8725.10 8725.10 8725.10 8725.10 -3.05 1 0.09 1 72.79 21812.30 8000.05
539939 Yash Chemex B 10.00 91.20 92.45 96.00 91.00 95.50 4.71 37479 35.21 140 40.81 116.95 60.25
511601 Yash Mgmnt. XT 10.00 6.01 6.00 6.00 6.00 6.00 -0.17 37 0.00 1 150.00 10.20 5.22
516030 Yash Papers X 10.00 54.25 55.00 57.70 53.75 56.10 3.41 47400 26.60 362 8.10 68.45 34.05
530063 Yashraj Cont X 10.00 6.69 6.56 6.56 6.56 6.56 -1.94 1 0.00 1 0.77 8.23 2.25
532648 Yes Bank A1 2.00 54.15 54.00 59.90 52.65 55.45 2.40 25991547 14725.73 87403 24.64 286.65 52.65
522108 Yuken (I) X 10.00 492.40 478.00 534.95 475.00 524.90 6.60 18784 96.92 288 5.33 854.95 425.00
531663 Yuvraaj Hygi XT 1.00 0.49 0.49 0.50 0.49 0.49 0.00 2500 0.01 3 -1.88 0.74 0.49