ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Y Companies Traded as on 12/10/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538521 Yaan Enterp. XT 10.00 159.00 166.00 166.00 157.00 163.90 3.08 516 0.82 13 63.53 172.00 76.50
544770 Yaashvi Jewe M 10.00 82.00 81.60 82.00 81.00 81.10 -1.10 8000 6.52 5 12.67 104.80 63.00
544676 Yajur Fibres M 10.00 37.05 37.97 38.00 37.80 37.98 2.51 12800 4.86 15 7.25 139.20 32.01
511012 Yamini Invt. XT 1.00 0.57 0.56 0.56 0.55 0.55 -3.51 477656 2.64 353 -- 0.92 0.55
540980 Yamuna Synd. X 100.00 24999.00 24999.00 24999.00 24300.00 24300.00 -2.80 15 3.66 8 8.17 37500.00 24300.00
514378 Yarn Syndica X 10.00 13.41 13.05 13.99 13.05 13.99 4.33 51 0.01 5 -5.95 18.80 11.23
539939 Yash Chemex X 10.00 51.88 55.62 55.62 52.00 54.19 4.45 10922 5.91 52 25.20 111.00 39.96
544310 Yash Highvol M 5.00 1185.60 1211.95 1250.00 1205.60 1243.60 4.89 73500 906.23 271 307.82 1250.00 366.00
523650 Yash InnoVen X 10.00 42.03 42.95 42.95 40.77 41.99 -0.10 5252 2.20 44 -13.20 52.20 26.50
511601 Yash Mgmnt. X 10.00 9.98 9.50 10.20 9.50 9.99 0.10 1238 0.12 17 18.16 11.49 7.02
512345 Yash Trading XT 10.00 124.00 130.00 130.00 128.79 128.79 3.86 223 0.29 6 459.96 232.20 80.45
544708 Yashhtej Ind M 10.00 46.99 44.65 49.00 44.65 49.00 4.28 14400 6.90 10 9.78 97.10 34.74
541167 Yasho Inds. B 10.00 4132.80 4190.70 4223.95 4040.10 4068.80 -1.55 1425 58.58 264 85.09 4980.00 1151.00
530063 Yashraj Cont XT 10.00 4.35 4.33 4.33 4.31 4.31 -0.92 109 0.00 6 -11.34 6.61 3.98
543950 Yatharth Hos A1 10.00 1024.45 1019.25 1022.00 984.00 993.95 -2.98 13580 136.39 1041 145.53 1183.15 538.15
543992 Yatra Online B 1.00 94.90 96.30 99.00 95.60 98.00 3.27 64038 62.45 471 200.00 201.85 89.25
532648 Yes Bank A1 2.00 20.48 20.55 20.61 20.28 20.42 -0.29 3608429 735.56 23130 17.02 25.77 17.20
511702 Yogi B 10.00 162.25 164.50 164.50 164.25 164.25 1.23 13 0.02 3 56.64 192.20 138.00
522209 Yogi Infra X 10.00 6.18 6.59 6.59 6.25 6.33 2.43 958 0.06 14 -5.97 12.70 4.25
530675 York Exports X 10.00 54.52 54.53 57.24 54.53 54.55 0.06 677 0.38 7 4.55 79.00 47.10
522108 Yuken (I) B 10.00 1090.15 1080.00 1124.00 1071.75 1107.80 1.62 1212 13.19 147 96.16 1335.30 587.00
533149 Yunik Manang X 10.00 5.15 5.30 5.30 4.85 4.85 -5.83 526 0.03 5 -28.53 10.95 4.51
536846 Yuranus Infr XT 10.00 113.99 115.12 117.99 109.01 113.18 -0.71 131 0.14 12 54.15 165.00 59.35
531663 Yuvraaj Hygi X 1.00 9.23 9.30 9.90 8.56 9.06 -1.84 37125 3.40 72 18.12 17.02 3.75