ETIG Stories
Equity
Derivatives
RBI Policy
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Y Companies Traded as on 30/04/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538521 Yaan Enterp. X 10.00 70.32 76.00 76.00 70.00 70.89 0.81 127 0.09 11 45.74 107.00 56.00
533520 Yaari Digit. T 2.00 13.50 13.00 13.75 13.00 13.15 -2.59 125 0.02 3 -1.94 20.39 8.74
511012 Yamini Invt. XT 1.00 1.61 1.59 1.60 1.53 1.54 -4.35 484268 7.60 895 17.11 2.62 0.85
540980 Yamuna Synd. X 100.00 35700.00 37484.00 37484.00 37484.00 37484.00 5.00 2 0.75 2 9.03 66999.00 25400.05
514378 Yarn Syndica XT 10.00 18.94 18.94 18.94 18.57 18.57 -1.95 5661 1.07 15 -24.12 61.00 16.01
539939 Yash Chemex X 10.00 49.66 48.00 50.39 48.00 48.32 -2.70 962 0.47 17 -79.21 62.70 39.20
544310 Yash Highvol MT 5.00 194.50 190.70 190.70 190.65 190.65 -1.98 8000 15.25 8 45.18 339.70 145.00
523650 Yash InnoVen X 10.00 35.70 35.60 36.99 33.56 35.59 -0.31 30347 10.89 55 -16.18 44.93 20.00
511601 Yash Mgmnt. X 10.00 10.41 10.41 11.00 10.41 10.84 4.13 1739 0.19 27 41.69 18.00 9.51
512345 Yash Trading XT 10.00 142.60 145.45 145.45 145.45 145.45 2.00 100 0.15 1 -27.97 145.45 20.37
541167 Yasho Inds. B 10.00 1656.15 1655.85 1733.85 1632.00 1685.65 1.78 3241 54.46 892 106.89 2330.00 1600.10
530063 Yashraj Cont XT 10.00 8.12 8.12 8.12 7.75 7.75 -4.56 111 0.01 4 -18.45 13.99 6.73
543950 Yatharth Hos B 10.00 495.20 495.15 495.15 480.10 483.05 -2.45 29496 143.43 1546 70.72 692.85 345.35
543992 Yatra Online B 1.00 85.83 86.18 86.56 82.30 83.04 -3.25 10841 9.10 737 169.47 157.15 65.70
532648 Yes Bank A1 2.00 18.00 17.96 18.03 17.66 17.72 -1.56 7721231 1376.67 17056 22.72 27.41 16.02
511702 Yogi X 10.00 116.60 118.00 128.25 112.20 128.25 9.99 49247 62.39 322 -1832.14 128.25 43.00
522209 Yogi Infra X 10.00 8.40 8.57 9.10 8.10 8.44 0.48 5784 0.51 28 19.63 15.57 4.93
530675 York Exports X 10.00 47.98 50.37 50.37 49.97 49.97 4.15 103 0.05 3 4.23 71.22 34.92
522108 Yuken (I) B 10.00 829.90 810.00 821.65 806.00 813.40 -1.99 127 1.03 52 42.77 1572.70 717.75
533149 Yunik Manang X 10.00 13.92 15.20 15.20 14.03 14.79 6.25 3750 0.55 27 -134.45 21.06 10.00
536846 Yuranus Infr XT 10.00 73.28 73.28 76.90 70.10 76.88 4.91 645 0.49 7 1281.33 151.99 60.10
531663 Yuvraaj Hygi XT 1.00 12.73 12.48 12.48 12.48 12.48 -1.96 13537 1.69 40 28.36 14.60 1.62