ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Y Companies Traded as on 05/06/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538521 Yaan Enterp. X 10.00 93.65 97.99 97.99 93.00 95.06 1.51 4292 4.08 24 37.72 133.90 59.16
544770 Yaashvi Jewe MT 10.00 85.57 86.85 86.85 81.70 83.03 -2.97 329600 279.38 110 12.97 89.40 81.70
544676 Yajur Fibres M 10.00 39.95 39.95 39.95 39.95 39.95 0.00 1600 0.64 2 7.62 139.20 35.00
511012 Yamini Invt. XT 1.00 0.65 0.66 0.66 0.64 0.66 1.54 148665 0.98 259 -- 1.75 0.60
514378 Yarn Syndica X 10.00 14.85 15.75 15.75 13.50 14.35 -3.37 3571 0.52 23 -10.32 24.80 11.23
539939 Yash Chemex X 10.00 52.40 52.40 53.96 52.00 53.70 2.48 14285 7.67 37 27.26 111.00 46.60
544310 Yash Highvol M 5.00 702.15 700.05 708.95 695.10 703.00 0.12 127000 891.81 346 166.59 872.95 302.00
523650 Yash InnoVen X 10.00 41.79 42.25 45.76 42.25 44.74 7.06 14438 6.39 54 40.67 61.67 30.50
511601 Yash Mgmnt. X 10.00 9.59 10.00 10.14 9.50 9.86 2.82 1312 0.13 30 246.50 12.12 7.02
512345 Yash Trading XT 10.00 193.55 189.70 189.70 189.70 189.70 -1.99 164 0.31 4 462.68 239.30 80.45
544708 Yashhtej Ind MT 10.00 58.23 58.00 58.00 55.35 55.45 -4.77 18000 10.18 15 11.07 97.10 34.74
541167 Yasho Inds. B 10.00 2483.60 2489.95 2590.10 2450.00 2460.15 -0.94 4813 121.33 635 117.43 2590.10 1151.00
530063 Yashraj Cont XT 10.00 5.00 5.00 5.00 4.75 5.00 0.00 363 0.02 4 -12.82 7.90 4.10
543950 Yatharth Hos A1 10.00 808.10 811.40 819.25 804.95 808.55 0.06 10391 84.18 472 118.38 889.80 484.90
543992 Yatra Online B 1.00 96.80 97.20 100.75 96.40 98.75 2.01 89764 88.48 690 201.53 201.85 81.81
532648 Yes Bank A1 2.00 22.77 22.78 23.40 22.72 23.31 2.37 14419262 3334.97 34973 20.81 24.30 17.20
511702 Yogi X 10.00 177.10 179.95 179.95 172.55 177.40 0.17 26362 46.76 69 38.57 208.00 145.00
522209 Yogi Infra XT 10.00 9.00 8.82 8.90 8.82 8.82 -2.00 1220 0.11 7 -73.50 17.70 4.25
540550 Yug Decor M 10.00 20.05 21.55 21.94 20.00 21.00 4.74 46575 9.96 5 350.00 29.57 11.33
522108 Yuken (I) B 10.00 685.40 685.40 700.00 682.00 683.70 -0.25 303 2.08 45 64.14 1239.75 587.00
533149 Yunik Manang X 10.00 7.50 7.50 8.19 7.50 8.15 8.67 773 0.06 7 -47.94 11.90 5.10
536846 Yuranus Infr XT 10.00 117.80 118.95 123.00 111.95 112.05 -4.88 7116 7.97 5 81.79 165.00 57.83
531663 Yuvraaj Hygi XT 1.00 6.75 6.75 6.97 6.75 6.80 0.74 9135 0.62 38 18.89 20.41 3.75