ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Y Companies Traded as on 13/06/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538521 Yaan Enterp. X 10.00 65.00 59.21 67.95 59.21 62.05 -4.54 531 0.32 36 41.93 107.00 56.00
533520 Yaari Digit. T 2.00 17.64 18.50 18.52 16.80 18.52 4.99 104333 18.64 163 -2.73 20.39 8.74
511012 Yamini Invt. XT 1.00 1.52 1.51 1.52 1.47 1.51 -0.66 1328120 19.87 1208 75.50 2.33 0.90
514378 Yarn Syndica XT 10.00 17.98 18.34 18.85 17.09 17.80 -1.00 7959 1.39 55 -5.17 61.00 15.91
539939 Yash Chemex X 10.00 48.77 49.60 50.45 48.46 50.14 2.81 14584 7.26 75 25.07 59.50 39.20
544310 Yash Highvol M 5.00 323.15 302.00 340.00 302.00 330.45 2.26 157000 500.49 148 78.31 365.00 145.00
523650 Yash InnoVen X 10.00 39.17 36.00 39.70 36.00 39.52 0.89 3757 1.46 31 -8.17 44.93 20.00
511601 Yash Mgmnt. X 10.00 10.82 10.82 10.93 10.53 10.88 0.55 160 0.02 19 -9.38 16.50 9.51
512345 Yash Trading XT 10.00 234.25 229.60 229.60 229.60 229.60 -1.99 4 0.01 4 -23.92 239.30 20.37
541167 Yasho Inds. B 10.00 1989.75 1985.80 2035.05 1899.30 1967.60 -1.11 1615 32.01 617 388.09 2330.00 1601.00
530063 Yashraj Cont XT 10.00 7.30 7.33 7.33 7.30 7.30 0.00 1065 0.08 5 -0.51 13.99 6.73
543950 Yatharth Hos B 10.00 522.70 517.85 524.70 504.25 520.55 -0.41 17205 89.09 1003 76.22 692.85 345.35
543992 Yatra Online B 1.00 95.09 95.25 95.25 92.34 92.68 -2.53 9776 9.08 272 189.14 157.15 65.70
532648 Yes Bank A1 2.00 20.42 20.04 20.29 19.97 20.16 -1.27 7323625 1475.09 15010 25.85 27.41 16.02
511702 Yogi X 10.00 171.50 170.00 170.00 160.65 166.90 -2.68 8708 14.48 140 490.88 179.95 43.00
522209 Yogi Infra XT 10.00 17.00 16.92 17.58 16.45 17.28 1.65 17360 2.90 56 -144.00 17.70 7.00
522108 Yuken (I) B 10.00 1062.85 1051.95 1079.90 1027.80 1065.40 0.24 978 10.28 183 56.25 1572.70 717.75
533149 Yunik Manang X 10.00 11.23 11.65 11.65 10.81 10.88 -3.12 1331 0.15 11 -181.33 21.06 10.35
536846 Yuranus Infr XT 10.00 81.90 83.53 83.53 80.28 80.28 -1.98 52 0.04 4 -63.71 151.99 60.10
531663 Yuvraaj Hygi XT 1.00 11.42 11.99 11.99 10.85 11.68 2.28 174376 20.06 279 17.97 14.60 1.70