BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
538521 |
Yaan Enterp. |
XT |
10.00 |
43.40 |
45.57 |
45.57 |
45.50 |
45.57 |
5.00 |
589 |
0.27 |
6 |
50.63 |
46.42 |
19.50 |
|
533520 |
Yaari Digit. |
T |
2.00 |
8.07 |
8.47 |
8.47 |
8.47 |
8.47 |
4.96 |
2916 |
0.25 |
17 |
-0.99 |
16.65 |
6.93 |
|
511012 |
Yamini Invt. |
XT |
1.00 |
0.91 |
0.93 |
0.95 |
0.91 |
0.94 |
3.30 |
904616 |
8.44 |
1683 |
-- |
1.54 |
0.54 |
|
514378 |
Yarn Syndica |
X |
10.00 |
26.19 |
25.75 |
26.20 |
24.89 |
25.02 |
-4.47 |
7638 |
1.92 |
68 |
500.40 |
41.52 |
20.06 |
|
539939 |
Yash Chemex |
X |
10.00 |
60.02 |
62.48 |
62.48 |
59.18 |
59.79 |
-0.38 |
5797 |
3.51 |
113 |
22.06 |
99.50 |
55.32 |
|
523650 |
Yash InnoVen |
XT |
10.00 |
22.62 |
23.72 |
23.72 |
21.66 |
23.62 |
4.42 |
2383 |
0.54 |
22 |
29.53 |
70.00 |
21.66 |
|
511601 |
Yash Mgmnt. |
X |
10.00 |
12.84 |
13.39 |
13.49 |
12.75 |
13.39 |
4.28 |
51874 |
6.64 |
34 |
-7.83 |
19.65 |
10.83 |
|
541167 |
Yasho Inds. |
B |
10.00 |
1636.55 |
1680.95 |
1709.50 |
1631.45 |
1699.25 |
3.83 |
2990 |
49.95 |
635 |
34.80 |
2418.00 |
1322.00 |
|
530063 |
Yashraj Cont |
XT |
10.00 |
8.50 |
8.50 |
8.50 |
8.25 |
8.49 |
-0.12 |
350 |
0.03 |
9 |
-1.38 |
16.51 |
8.00 |
|
543950 |
Yatharth Hos |
B |
10.00 |
402.35 |
405.30 |
416.20 |
396.00 |
408.70 |
1.58 |
16105 |
65.18 |
1086 |
53.36 |
503.90 |
304.00 |
|
543992 |
Yatra Online |
B |
1.00 |
143.70 |
145.75 |
145.75 |
142.25 |
144.80 |
0.77 |
8791 |
12.63 |
336 |
295.51 |
193.95 |
124.50 |
|
532648 |
Yes Bank |
A1 |
2.00 |
23.82 |
23.93 |
24.10 |
23.24 |
23.43 |
-1.64 |
35291210 |
8315.37 |
57718 |
65.08 |
32.81 |
14.10 |
|
511702 |
Yogi |
XT |
10.00 |
46.84 |
47.78 |
49.18 |
44.50 |
47.56 |
1.54 |
4445 |
2.07 |
25 |
-43.24 |
53.10 |
14.70 |
|
522209 |
Yogi Infra |
X |
10.00 |
4.17 |
4.37 |
4.37 |
4.00 |
4.00 |
-4.08 |
16830 |
0.67 |
23 |
-8.33 |
6.35 |
2.54 |
|
530675 |
York Exports |
X |
10.00 |
43.20 |
41.08 |
41.08 |
41.04 |
41.04 |
-5.00 |
727 |
0.30 |
15 |
53.30 |
50.90 |
31.35 |
|
540550 |
Yug Decor |
M |
10.00 |
51.00 |
51.00 |
53.00 |
51.00 |
52.10 |
2.16 |
11500 |
6.01 |
5 |
372.14 |
110.00 |
44.78 |
|
522108 |
Yuken (I) |
B |
10.00 |
729.70 |
721.00 |
740.65 |
721.00 |
737.95 |
1.13 |
197 |
1.43 |
42 |
76.63 |
863.00 |
467.60 |
|
533149 |
Yunik Manang |
X |
10.00 |
12.30 |
12.00 |
12.89 |
11.71 |
12.68 |
3.09 |
3720 |
0.45 |
28 |
-57.64 |
16.03 |
3.00 |
|
536846 |
Yuranus Infr |
XT |
10.00 |
79.38 |
77.80 |
77.80 |
77.80 |
77.80 |
-1.99 |
24 |
0.02 |
1 |
24.54 |
86.25 |
18.62 |
|
|