ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Y Companies Traded as on 06/09/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538521 Yaan Enterp. X 10.00 73.25 69.59 73.00 69.59 72.99 -0.35 970 0.70 32 46.20 101.67 23.90
533520 Yaari Digit. T 2.00 13.13 13.33 13.39 12.61 12.81 -2.44 24470 3.15 74 -6.01 15.65 6.93
511012 Yamini Invt. XT 1.00 1.45 1.47 1.50 1.40 1.46 0.69 4928268 71.88 6446 73.00 1.54 0.66
540980 Yamuna Synd. X 100.00 55000.00 57500.00 57500.00 53450.05 55445.00 0.81 5 2.77 5 13.00 66999.00 16100.00
514378 Yarn Syndica XT 10.00 43.25 41.09 41.09 41.09 41.09 -4.99 5196 2.14 42 1369.67 61.00 20.06
539939 Yash Chemex X 10.00 56.47 57.90 58.99 55.11 56.42 -0.09 9392 5.32 109 -156.72 82.39 49.00
523650 Yash InnoVen X 10.00 34.95 35.80 39.99 35.80 39.61 13.33 54120 20.97 547 565.86 53.99 19.60
511601 Yash Mgmnt. X 10.00 14.96 14.25 15.00 14.24 14.32 -4.28 5835 0.85 43 34.10 18.00 10.83
541167 Yasho Inds. B 10.00 2130.55 2194.95 2194.95 2076.00 2125.20 -0.25 4371 93.05 1073 59.56 2418.00 1514.05
530063 Yashraj Cont XT 10.00 7.72 7.88 7.88 7.65 7.66 -0.78 16271 1.26 26 -3.43 13.20 7.50
543950 Yatharth Hos B 10.00 520.25 530.00 539.75 519.00 523.85 0.69 16557 87.27 1157 68.39 544.30 344.00
543992 Yatra Online B 1.00 143.75 143.70 146.85 141.30 143.80 0.03 47923 68.81 1237 293.47 193.95 120.15
532648 Yes Bank A1 2.00 23.40 23.40 23.54 23.10 23.14 -1.11 12161583 2827.20 31071 50.30 32.81 14.10
511702 Yogi X 10.00 50.96 56.59 56.59 49.35 50.72 -0.47 18104 9.14 172 -298.35 59.65 23.30
522209 Yogi Infra XT 10.00 12.00 12.24 12.60 11.52 12.27 2.25 17714 2.16 77 28.53 15.57 3.35
522108 Yuken (I) B 10.00 1257.60 1257.40 1257.45 1217.30 1229.30 -2.25 905 11.13 260 70.29 1572.70 629.20
533149 Yunik Manang X 10.00 13.15 13.50 13.80 12.65 12.74 -3.12 55012 7.25 55 -63.70 17.30 8.75
536846 Yuranus Infr XT 10.00 70.76 69.35 69.35 69.35 69.35 -1.99 298 0.21 11 22.89 151.99 35.02