<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Y Companies Traded as on 16/09/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533520 Yaarii Digit A1 2.00 112.80 113.20 117.45 108.00 111.75 -0.93 108399 123.55 1845 -10.42 182.85 37.70
511012 Yamini Invt. XT 1.00 0.53 0.51 0.55 0.51 0.54 1.89 8731242 45.23 2566 54.00 2.13 0.20
540980 Yamuna Synd. X 100.00 17950.00 18499.95 18499.95 17530.05 17999.00 0.27 18 3.24 5 5.34 21490.00 8066.00
514378 Yarn Syndica XT 10.00 3.33 3.40 3.40 3.40 3.40 2.10 17 0.00 2 -3.27 4.23 1.72
539939 Yash Chemex B 10.00 40.60 42.90 42.90 39.05 40.15 -1.11 4860 1.95 115 19.21 61.90 34.00
511601 Yash Mgmnt. X 10.00 9.05 9.10 9.37 9.01 9.01 -0.44 2263 0.21 16 10.99 17.20 8.00
516030 Yash Papers X 10.00 86.50 86.10 88.20 84.05 85.75 -0.87 32329 28.04 307 11.65 110.40 53.50
541167 Yasho Inds. B 10.00 809.55 820.00 820.00 720.40 766.05 -5.37 57689 448.55 4923 28.28 855.00 131.15
530063 Yashraj Cont X 10.00 3.84 4.15 4.22 4.14 4.22 9.90 18427 0.78 23 24.82 4.75 1.92
532648 Yes Bank A1 2.00 12.72 12.92 15.04 12.90 14.75 15.96 143351974 20029.01 139288 -11.17 20.83 10.51
522209 Yogi Infra X 10.00 5.40 5.55 5.67 5.21 5.30 -1.85 3393 0.18 29 -530.00 6.24 2.10
530675 York Exports XT 10.00 31.30 32.85 32.85 32.85 32.85 4.95 182 0.06 6 10.33 32.85 8.02
522108 Yuken (I) B 10.00 611.15 601.30 613.95 595.00 600.90 -1.68 1109 6.67 143 51.49 650.00 400.00
536846 Yuranus Infr XT 10.00 5.60 5.60 5.80 5.60 5.80 3.57 201 0.01 3 64.44 14.32 5.30