BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
538521 |
Yaan Enterp. |
X |
10.00 |
63.70 |
70.00 |
70.00 |
65.05 |
65.68 |
3.11 |
574 |
0.39 |
26 |
42.37 |
107.00 |
56.00 |
|
533520 |
Yaari Digit. |
B |
2.00 |
14.83 |
14.99 |
15.57 |
14.79 |
15.55 |
4.86 |
42500 |
6.55 |
184 |
-2.29 |
20.39 |
8.74 |
|
511012 |
Yamini Invt. |
XT |
1.00 |
1.58 |
1.60 |
1.60 |
1.55 |
1.56 |
-1.27 |
1536237 |
24.05 |
1259 |
31.20 |
2.33 |
0.80 |
|
540980 |
Yamuna Synd. |
X |
100.00 |
37500.00 |
37001.00 |
37001.00 |
36001.00 |
36500.00 |
-2.67 |
4 |
1.46 |
4 |
8.79 |
66999.00 |
26711.00 |
|
514378 |
Yarn Syndica |
XT |
10.00 |
17.89 |
18.24 |
18.24 |
17.54 |
17.54 |
-1.96 |
3390 |
0.60 |
24 |
-22.78 |
61.00 |
15.91 |
|
539939 |
Yash Chemex |
X |
10.00 |
51.68 |
51.93 |
51.93 |
47.35 |
49.52 |
-4.18 |
9538 |
4.77 |
66 |
-81.18 |
60.35 |
39.20 |
|
544310 |
Yash Highvol |
MT |
5.00 |
231.65 |
243.20 |
243.20 |
243.20 |
243.20 |
4.99 |
13000 |
31.62 |
9 |
57.63 |
339.70 |
145.00 |
|
523650 |
Yash InnoVen |
X |
10.00 |
39.90 |
40.70 |
40.70 |
38.35 |
38.71 |
-2.98 |
3092 |
1.20 |
21 |
-17.60 |
44.93 |
20.00 |
|
511601 |
Yash Mgmnt. |
X |
10.00 |
11.00 |
11.00 |
11.05 |
10.32 |
10.37 |
-5.73 |
41340 |
4.34 |
84 |
-8.94 |
18.00 |
9.51 |
|
512345 |
Yash Trading |
XT |
10.00 |
184.15 |
187.80 |
187.80 |
187.80 |
187.80 |
1.98 |
3400 |
6.39 |
3 |
-36.12 |
187.80 |
20.37 |
|
541167 |
Yasho Inds. |
B |
10.00 |
1753.20 |
1764.95 |
1882.45 |
1746.35 |
1844.70 |
5.22 |
2364 |
43.58 |
781 |
363.85 |
2330.00 |
1600.10 |
|
530063 |
Yashraj Cont |
XT |
10.00 |
8.00 |
8.08 |
8.08 |
7.61 |
7.92 |
-1.00 |
118 |
0.01 |
8 |
-18.86 |
13.99 |
6.73 |
|
543950 |
Yatharth Hos |
B |
10.00 |
510.85 |
518.00 |
518.00 |
498.25 |
500.80 |
-1.97 |
16078 |
81.01 |
882 |
73.32 |
692.85 |
345.35 |
|
543992 |
Yatra Online |
B |
1.00 |
100.02 |
99.10 |
100.76 |
98.49 |
99.43 |
-0.59 |
16526 |
16.46 |
374 |
202.92 |
157.15 |
65.70 |
|
532648 |
Yes Bank |
A1 |
2.00 |
20.99 |
21.00 |
21.24 |
20.77 |
20.97 |
-0.10 |
10748371 |
2258.16 |
34311 |
26.88 |
27.41 |
16.02 |
|
511702 |
Yogi |
X |
10.00 |
143.30 |
143.30 |
146.10 |
140.00 |
140.95 |
-1.64 |
7730 |
10.98 |
87 |
414.56 |
148.00 |
43.00 |
|
522209 |
Yogi Infra |
XT |
10.00 |
16.06 |
16.86 |
16.86 |
15.26 |
16.25 |
1.18 |
262762 |
42.72 |
431 |
37.79 |
16.86 |
5.40 |
|
522108 |
Yuken (I) |
B |
10.00 |
1065.85 |
1060.00 |
1092.15 |
1051.00 |
1086.05 |
1.90 |
1046 |
11.25 |
320 |
57.10 |
1572.70 |
717.75 |
|
533149 |
Yunik Manang |
X |
10.00 |
12.90 |
12.70 |
13.30 |
12.70 |
12.95 |
0.39 |
367 |
0.05 |
10 |
-117.73 |
21.06 |
10.00 |
|
536846 |
Yuranus Infr |
XT |
10.00 |
73.68 |
74.73 |
77.36 |
70.10 |
72.01 |
-2.27 |
879 |
0.67 |
22 |
1200.17 |
151.99 |
60.10 |
|
531663 |
Yuvraaj Hygi |
XT |
1.00 |
11.28 |
11.06 |
11.06 |
11.06 |
11.06 |
-1.95 |
159069 |
17.59 |
51 |
25.14 |
14.60 |
1.70 |
|
|