homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Y Companies Traded as on 18/06/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511012 Yamini Invt. XT 1.00 0.21 0.22 0.22 0.22 0.22 4.76 100 0.00 1 -- 2.24 0.20
539939 Yash Chemex B 10.00 96.50 96.00 97.75 95.15 95.60 -0.93 2397 2.30 19 37.64 116.95 60.25
511601 Yash Mgmnt. X 10.00 5.70 5.70 5.98 5.46 5.98 4.91 1831 0.11 15 74.75 10.20 5.46
516030 Yash Papers X 10.00 52.30 53.40 55.20 52.60 53.40 2.10 133698 73.14 179 9.08 78.00 40.54
541167 Yasho Inds. M 10.00 144.00 138.50 138.50 138.50 138.50 -3.82 14400 19.94 2 41.10 170.00 103.55
530063 Yashraj Cont X 10.00 2.47 2.59 2.59 2.59 2.59 4.86 500 0.01 2 0.63 3.00 2.25
532648 Yes Bank A1 2.00 116.20 116.00 117.45 107.10 109.30 -5.94 8598028 9646.62 36443 14.73 404.00 107.10
522209 Yogi Infra XT 10.00 1.80 1.89 1.89 1.89 1.89 5.00 10 0.00 1 -- 2.86 1.28
522108 Yuken (I) X 10.00 675.90 680.00 689.85 667.00 683.35 1.10 26625 182.34 158 6.94 972.50 471.25
531663 Yuvraaj Hygi XT 1.00 0.59 0.58 0.58 0.58 0.58 -1.69 1 0.00 1 -2.07 0.74 0.37