| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532616 |
Xchanging So |
B |
10.00 |
119.20 |
120.90 |
120.90 |
114.75 |
115.30 |
-3.27 |
134916 |
157.69 |
2176 |
23.53 |
141.25 |
60.20 |
|
|
542367 |
Xelpmoc Desg |
T |
10.00 |
399.10 |
392.00 |
406.95 |
389.15 |
392.25 |
-1.72 |
3502 |
13.85 |
176 |
612.89 |
513.54 |
189.90 |
|
|
590013 |
Xpro India |
B |
10.00 |
412.10 |
421.85 |
432.70 |
418.05 |
432.70 |
5.00 |
16368 |
70.17 |
392 |
19.61 |
438.05 |
19.00 |
|
|
531225 |
XT Global In |
X |
1.00 |
41.20 |
41.35 |
43.20 |
41.35 |
42.95 |
4.25 |
41847 |
17.80 |
215 |
17.90 |
46.45 |
18.55 |
|
|