| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532616 |
Xchanging So |
B |
10.00 |
65.36 |
65.15 |
65.76 |
64.09 |
65.59 |
0.35 |
8205 |
5.31 |
175 |
12.28 |
103.47 |
47.50 |
|
|
542367 |
Xelpmoc Desg |
B |
10.00 |
83.21 |
81.30 |
83.11 |
79.60 |
81.74 |
-1.77 |
1830 |
1.48 |
109 |
-15.93 |
165.00 |
78.30 |
|
|
590013 |
Xpro India |
B |
10.00 |
1396.80 |
1388.85 |
1400.80 |
1360.35 |
1395.30 |
-0.11 |
558 |
7.75 |
83 |
170.37 |
1571.90 |
785.30 |
|
|
531225 |
XT Global In |
B |
1.00 |
28.31 |
28.55 |
28.85 |
28.36 |
28.44 |
0.46 |
73 |
0.02 |
14 |
33.07 |
46.30 |
25.50 |
|
|