| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532616 |
Xchanging So |
B |
10.00 |
49.70 |
49.30 |
50.65 |
49.30 |
49.70 |
0.00 |
574 |
0.29 |
13 |
33.58 |
65.00 |
33.60 |
|
|
542367 |
Xelpmoc Desg |
B |
10.00 |
69.00 |
66.50 |
66.50 |
66.50 |
66.50 |
-3.62 |
500 |
0.33 |
5 |
-26.08 |
99.90 |
56.00 |
|
|
532788 |
XL Energy |
T |
10.00 |
0.68 |
0.65 |
0.70 |
0.65 |
0.70 |
2.94 |
4301 |
0.03 |
6 |
-0.02 |
1.40 |
0.62 |
|
|
590013 |
Xpro India |
B |
10.00 |
32.20 |
31.20 |
32.00 |
31.00 |
31.20 |
-3.11 |
1310 |
0.41 |
17 |
16.08 |
55.05 |
30.20 |
|
|