| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532616 |
Xchanging So |
B |
10.00 |
121.10 |
120.00 |
122.00 |
117.35 |
120.60 |
-0.41 |
53535 |
64.22 |
1005 |
108.65 |
176.90 |
56.65 |
|
|
542367 |
Xelpmoc Desg |
T |
10.00 |
128.90 |
130.00 |
131.80 |
124.25 |
124.55 |
-3.37 |
1228 |
1.60 |
17 |
-16.95 |
145.80 |
71.05 |
|
|
590013 |
Xpro India |
B |
10.00 |
1093.80 |
1088.80 |
1117.00 |
1078.00 |
1102.35 |
0.78 |
1212 |
13.36 |
350 |
68.00 |
1295.50 |
656.20 |
|
|
531225 |
XT Global In |
X |
1.00 |
40.71 |
41.00 |
41.40 |
40.50 |
40.61 |
-0.25 |
39300 |
16.16 |
95 |
39.81 |
52.08 |
28.12 |
|
|