| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532616 |
Xchanging So |
B |
10.00 |
85.78 |
85.78 |
86.95 |
85.50 |
85.88 |
0.12 |
9454 |
8.14 |
179 |
18.16 |
122.50 |
79.20 |
|
|
542367 |
Xelpmoc Desg |
B |
10.00 |
141.57 |
165.00 |
165.00 |
133.01 |
138.76 |
-1.98 |
10209 |
14.48 |
521 |
-29.40 |
165.00 |
78.50 |
|
|
590013 |
Xpro India |
B |
10.00 |
1102.10 |
1120.60 |
1122.50 |
1108.95 |
1110.25 |
0.74 |
872 |
9.70 |
81 |
139.48 |
1675.55 |
953.00 |
|
|
531225 |
XT Global In |
B |
1.00 |
40.46 |
42.80 |
42.80 |
39.40 |
40.42 |
-0.10 |
2010 |
0.80 |
47 |
54.62 |
51.45 |
29.32 |
|
|