homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
X Companies Traded as on 18/06/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532616 Xchanging So B 10.00 49.70 49.30 50.65 49.30 49.70 0.00 574 0.29 13 33.58 65.00 33.60
542367 Xelpmoc Desg B 10.00 69.00 66.50 66.50 66.50 66.50 -3.62 500 0.33 5 -26.08 99.90 56.00
532788 XL Energy T 10.00 0.68 0.65 0.70 0.65 0.70 2.94 4301 0.03 6 -0.02 1.40 0.62
590013 Xpro India B 10.00 32.20 31.20 32.00 31.00 31.20 -3.11 1310 0.41 17 16.08 55.05 30.20