| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532616 |
Xchanging So |
B |
10.00 |
125.00 |
125.05 |
126.05 |
122.05 |
122.80 |
-1.76 |
15968 |
19.71 |
409 |
41.07 |
176.90 |
81.00 |
|
|
542367 |
Xelpmoc Desg |
B |
10.00 |
116.60 |
117.45 |
118.45 |
114.00 |
114.65 |
-1.67 |
1582 |
1.84 |
115 |
-12.48 |
151.30 |
71.05 |
|
|
590013 |
Xpro India |
B |
10.00 |
1160.70 |
1179.00 |
1179.00 |
1139.40 |
1153.60 |
-0.61 |
4349 |
50.02 |
572 |
54.52 |
1295.50 |
861.00 |
|
|
531225 |
XT Global In |
X |
1.00 |
39.32 |
39.75 |
39.75 |
38.52 |
39.03 |
-0.74 |
9438 |
3.69 |
92 |
40.66 |
52.08 |
33.00 |
|
|