| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532616 |
Xchanging So |
B |
10.00 |
62.96 |
61.38 |
64.23 |
61.38 |
62.79 |
-0.27 |
10187 |
6.38 |
219 |
12.10 |
104.75 |
61.38 |
|
|
542367 |
Xelpmoc Desg |
B |
10.00 |
122.90 |
126.00 |
126.00 |
121.90 |
123.35 |
0.37 |
1231 |
1.51 |
38 |
-23.72 |
165.00 |
78.50 |
|
|
590013 |
Xpro India |
B |
10.00 |
884.15 |
884.75 |
889.60 |
865.00 |
877.40 |
-0.76 |
714 |
6.26 |
117 |
160.40 |
1329.00 |
843.00 |
|
|
531225 |
XT Global In |
B |
1.00 |
34.15 |
35.95 |
39.29 |
34.50 |
36.83 |
7.85 |
68166 |
25.67 |
654 |
54.16 |
46.30 |
25.50 |
|
|