| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532616 |
Xchanging So |
B |
10.00 |
89.35 |
90.50 |
90.50 |
86.51 |
87.14 |
-2.47 |
12882 |
11.31 |
561 |
20.50 |
142.70 |
79.20 |
|
|
542367 |
Xelpmoc Desg |
B |
10.00 |
107.44 |
108.79 |
110.00 |
106.42 |
107.64 |
0.19 |
3584 |
3.86 |
144 |
-12.23 |
175.00 |
78.50 |
|
|
590013 |
Xpro India |
B |
10.00 |
1022.55 |
1021.10 |
1041.90 |
1014.30 |
1028.20 |
0.55 |
1203 |
12.41 |
206 |
52.27 |
1675.55 |
867.10 |
|
|
531225 |
XT Global In |
B |
1.00 |
34.77 |
34.20 |
35.00 |
33.05 |
34.49 |
-0.81 |
2273 |
0.77 |
44 |
48.58 |
56.30 |
29.32 |
|
|