homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
X Companies Traded as on 20/09/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532616 Xchanging So B 10.00 54.05 54.30 54.40 54.20 54.35 0.56 1022 0.55 9 30.19 64.00 33.60
532788 XL Energy T 10.00 0.47 0.45 0.45 0.45 0.45 -4.26 625 0.00 4 -0.01 1.17 0.41
590013 Xpro India B 10.00 28.00 28.00 28.00 28.00 28.00 0.00 100 0.03 1 26.17 46.00 21.70