<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
X Companies Traded as on 16/09/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532616 Xchanging So B 10.00 119.20 120.90 120.90 114.75 115.30 -3.27 134916 157.69 2176 23.53 141.25 60.20
542367 Xelpmoc Desg T 10.00 399.10 392.00 406.95 389.15 392.25 -1.72 3502 13.85 176 612.89 513.54 189.90
590013 Xpro India B 10.00 412.10 421.85 432.70 418.05 432.70 5.00 16368 70.17 392 19.61 438.05 19.00
531225 XT Global In X 1.00 41.20 41.35 43.20 41.35 42.95 4.25 41847 17.80 215 17.90 46.45 18.55