BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
532616 |
Xchanging So |
B |
10.00 |
121.70 |
121.30 |
122.00 |
118.00 |
119.25 |
-2.01 |
65872 |
78.65 |
1022 |
107.43 |
176.90 |
51.67 |
|
542367 |
Xelpmoc Desg |
T |
10.00 |
109.55 |
109.50 |
111.00 |
105.00 |
108.25 |
-1.19 |
4680 |
5.11 |
72 |
-14.73 |
145.80 |
71.05 |
|
590013 |
Xpro India |
B |
10.00 |
1066.20 |
1069.00 |
1089.00 |
1048.00 |
1073.35 |
0.67 |
2872 |
30.85 |
547 |
66.22 |
1295.50 |
636.00 |
|
531225 |
XT Global In |
X |
1.00 |
44.02 |
44.04 |
45.90 |
44.01 |
44.36 |
0.77 |
198103 |
89.58 |
396 |
43.49 |
52.08 |
21.51 |
|
|