BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
532953 |
V-Guard Inds |
A1 |
1.00 |
393.50 |
395.00 |
395.75 |
387.10 |
392.10 |
-0.36 |
16765 |
65.62 |
665 |
54.46 |
577.35 |
300.00 |
|
534976 |
V-Mart Retal |
A1 |
10.00 |
786.90 |
794.95 |
798.00 |
786.90 |
794.40 |
0.95 |
4140 |
32.86 |
439 |
137.68 |
1129.32 |
675.01 |
|
532867 |
V2 Retail |
B |
10.00 |
1970.00 |
1998.35 |
1999.00 |
1954.80 |
1961.30 |
-0.44 |
2477 |
49.01 |
307 |
94.20 |
2095.00 |
703.25 |
|
533269 |
VA Tech Waba |
A1 |
2.00 |
1489.55 |
1498.75 |
1498.75 |
1480.65 |
1484.00 |
-0.37 |
8822 |
131.13 |
900 |
31.26 |
1943.95 |
1109.35 |
|
532320 |
Vaarad Vent. |
X |
1.00 |
13.63 |
12.50 |
13.63 |
12.50 |
13.25 |
-2.79 |
3826 |
0.50 |
26 |
-1325.00 |
16.80 |
10.70 |
|
519152 |
Vadilal Ent. |
XT |
10.00 |
10250.00 |
10207.00 |
10400.00 |
10200.00 |
10270.65 |
0.20 |
25 |
2.56 |
8 |
154.14 |
14620.55 |
3300.00 |
|
519156 |
Vadilal Ind. |
B |
10.00 |
5362.10 |
5364.05 |
5380.00 |
5224.45 |
5255.90 |
-1.98 |
553 |
29.20 |
246 |
25.14 |
7398.95 |
3411.25 |
|
532156 |
Vaibhav Glob |
A1 |
2.00 |
238.00 |
236.05 |
240.90 |
236.05 |
239.30 |
0.55 |
14159 |
33.88 |
431 |
26.01 |
352.75 |
178.00 |
|
511431 |
Vakrangee |
T |
1.00 |
9.95 |
9.93 |
10.06 |
9.90 |
9.99 |
0.40 |
172006 |
17.19 |
757 |
166.50 |
38.17 |
8.81 |
|
544433 |
Valencia (I) |
MT |
10.00 |
71.75 |
68.20 |
70.35 |
68.20 |
68.20 |
-4.95 |
656400 |
447.89 |
362 |
45.77 |
88.00 |
68.20 |
|
526775 |
Valiant Comm |
XT |
10.00 |
897.00 |
912.50 |
914.90 |
900.00 |
900.00 |
0.33 |
19488 |
177.33 |
108 |
71.43 |
914.90 |
322.05 |
|
543998 |
Valiant Lab |
B |
10.00 |
114.35 |
114.75 |
116.60 |
113.20 |
114.10 |
-0.22 |
3498 |
4.03 |
504 |
17.11 |
157.55 |
75.86 |
|
540145 |
Valiant Org. |
T |
10.00 |
428.00 |
427.95 |
429.90 |
417.30 |
424.70 |
-0.77 |
560 |
2.36 |
18 |
-316.94 |
508.30 |
225.00 |
|
530459 |
Valson Inds. |
XT |
10.00 |
28.34 |
28.48 |
28.48 |
28.48 |
28.48 |
0.49 |
1720 |
0.49 |
7 |
35.60 |
53.90 |
22.32 |
|
533160 |
Valsor Estat |
A1 |
10.00 |
246.60 |
250.00 |
252.50 |
237.25 |
238.70 |
-3.20 |
500924 |
1220.23 |
5745 |
-102.45 |
252.50 |
115.25 |
|
512175 |
Vama Inds. |
X |
2.00 |
6.54 |
6.70 |
6.78 |
6.50 |
6.74 |
3.06 |
41311 |
2.74 |
119 |
19.82 |
11.82 |
6.06 |
|
530369 |
Vamshi Rubb. |
XT |
10.00 |
52.75 |
52.75 |
55.35 |
52.75 |
54.00 |
2.37 |
17 |
0.01 |
7 |
33.33 |
75.73 |
33.05 |
|
538918 |
Vani Commer. |
X |
10.00 |
10.84 |
10.89 |
10.89 |
10.51 |
10.81 |
-0.28 |
3640 |
0.39 |
22 |
49.14 |
15.60 |
9.00 |
|
539761 |
Vantage Know |
T |
1.00 |
6.60 |
6.74 |
6.74 |
6.27 |
6.27 |
-5.00 |
238531 |
15.01 |
544 |
313.50 |
90.23 |
6.27 |
|
502589 |
Vapi Enterp. |
X |
10.00 |
127.00 |
120.70 |
132.95 |
120.70 |
130.00 |
2.36 |
12 |
0.02 |
9 |
22.45 |
264.25 |
95.00 |
|
531444 |
Vardhman Con |
XT |
10.00 |
10.43 |
10.43 |
10.95 |
9.91 |
10.95 |
4.99 |
1334 |
0.14 |
32 |
-16.59 |
13.70 |
6.96 |
|
500439 |
Vardhman Hol |
B |
10.00 |
4090.50 |
4115.00 |
4115.00 |
4070.00 |
4099.15 |
0.21 |
10 |
0.41 |
8 |
5.07 |
5754.00 |
2850.10 |
|
514175 |
Vardhman Pol |
B |
1.00 |
11.72 |
11.95 |
12.00 |
11.22 |
11.46 |
-2.22 |
68799 |
7.93 |
379 |
-33.71 |
15.30 |
7.15 |
|
534392 |
Vardhman SSL |
B |
10.00 |
255.75 |
256.15 |
257.85 |
253.50 |
254.60 |
-0.45 |
3624 |
9.26 |
266 |
22.35 |
321.00 |
178.30 |
|
502986 |
Vardhman Tex |
A1 |
2.00 |
501.00 |
502.75 |
506.95 |
485.05 |
503.30 |
0.46 |
43311 |
214.80 |
1857 |
16.48 |
592.25 |
362.60 |
|
540570 |
Variman Glob |
XT |
1.00 |
16.76 |
16.43 |
16.43 |
16.43 |
16.43 |
-1.97 |
48317 |
7.94 |
44 |
547.67 |
22.50 |
7.46 |
|
541578 |
Varroc Engg. |
A1 |
1.00 |
557.75 |
558.60 |
560.10 |
546.70 |
558.95 |
0.22 |
14897 |
82.28 |
680 |
139.39 |
704.25 |
365.00 |
|
540180 |
Varun Bever. |
A1 |
2.00 |
458.15 |
463.50 |
469.45 |
463.10 |
465.65 |
1.64 |
749395 |
3494.11 |
12342 |
56.58 |
682.85 |
419.40 |
|
544168 |
Varyaa Creat |
M |
10.00 |
47.28 |
47.00 |
47.00 |
47.00 |
47.00 |
-0.59 |
2000 |
0.94 |
2 |
28.48 |
144.50 |
45.21 |
|
533156 |
Vascon Enggr |
B |
10.00 |
52.56 |
52.00 |
53.94 |
52.00 |
53.51 |
1.81 |
76996 |
41.03 |
898 |
9.29 |
83.75 |
32.00 |
|
532011 |
Vashu Bhag. |
X |
10.00 |
89.95 |
89.95 |
90.95 |
86.65 |
90.91 |
1.07 |
1457 |
1.29 |
34 |
61.84 |
343.45 |
86.65 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
539291 |
Vasudhagama |
X |
10.00 |
5.68 |
5.78 |
5.78 |
5.25 |
5.35 |
-5.81 |
1800484 |
99.97 |
452 |
4.12 |
32.47 |
5.25 |
|
538634 |
Vasundhara R |
X |
10.00 |
213.15 |
213.15 |
213.15 |
206.15 |
209.75 |
-1.60 |
816 |
1.70 |
56 |
15.70 |
398.00 |
185.05 |
|
533576 |
Vaswani Inds |
B |
10.00 |
51.02 |
51.25 |
51.50 |
50.45 |
50.64 |
-0.74 |
14354 |
7.32 |
230 |
17.64 |
73.90 |
32.00 |
|
542803 |
Vaxfab Entp. |
X |
10.00 |
18.00 |
18.45 |
18.48 |
17.25 |
17.35 |
-3.61 |
78092 |
13.69 |
173 |
22.53 |
18.48 |
7.16 |
|
511110 |
VB Desai Fin |
X |
10.00 |
26.25 |
26.25 |
26.98 |
25.00 |
25.47 |
-2.97 |
2813 |
0.73 |
48 |
20.54 |
44.65 |
16.54 |
|
539123 |
VB Inds. |
X |
10.00 |
11.18 |
10.90 |
10.90 |
10.63 |
10.63 |
-4.92 |
207 |
0.02 |
14 |
-151.86 |
17.12 |
5.66 |
|
536672 |
VCU Data Mgm |
X |
10.00 |
6.27 |
6.27 |
6.27 |
6.10 |
6.10 |
-2.71 |
5645 |
0.35 |
37 |
26.52 |
12.13 |
5.20 |
|
543463 |
Vedant Fash. |
A1 |
1.00 |
808.45 |
825.00 |
825.00 |
802.30 |
803.25 |
-0.64 |
1814 |
14.60 |
183 |
48.42 |
1511.20 |
706.45 |
|
500295 |
Vedanta |
A1 |
1.00 |
456.20 |
461.00 |
461.15 |
421.00 |
440.80 |
-3.38 |
1259646 |
5525.79 |
19268 |
11.50 |
527.00 |
362.20 |
|
533056 |
Vedavaag Sys |
X |
10.00 |
41.45 |
41.79 |
42.37 |
41.26 |
41.49 |
0.10 |
62388 |
25.99 |
257 |
11.59 |
83.50 |
39.00 |
|
590005 |
Veedol Corp |
B |
2.00 |
1687.35 |
1704.05 |
1706.10 |
1679.00 |
1692.00 |
0.28 |
973 |
16.44 |
160 |
17.45 |
2800.00 |
1275.00 |
|
543931 |
Veefin Sol. |
MT |
10.00 |
335.65 |
335.70 |
337.30 |
328.00 |
334.55 |
-0.33 |
10400 |
34.47 |
43 |
1153.62 |
753.90 |
256.10 |
|
522267 |
Veejay Laksh |
X |
10.00 |
53.70 |
53.70 |
53.70 |
53.70 |
53.70 |
0.00 |
16 |
0.01 |
2 |
-8.27 |
130.00 |
44.32 |
|
503657 |
Veer Energy |
X |
10.00 |
17.84 |
17.82 |
18.10 |
17.71 |
18.06 |
1.23 |
7090 |
1.27 |
69 |
150.50 |
35.65 |
14.90 |
|
543241 |
Veer Global |
B |
10.00 |
138.45 |
137.90 |
137.90 |
135.00 |
135.00 |
-2.49 |
22 |
0.03 |
2 |
1350.00 |
273.00 |
115.20 |
|
540252 |
Veeram Sec. |
B |
2.00 |
9.10 |
9.15 |
9.15 |
8.93 |
9.03 |
-0.77 |
42144 |
3.79 |
313 |
20.07 |
14.44 |
7.62 |
|
511523 |
Veerhealth |
X |
10.00 |
20.35 |
20.49 |
21.00 |
19.91 |
20.01 |
-1.67 |
142336 |
28.82 |
203 |
100.05 |
27.00 |
9.28 |
|
543545 |
Veerkrupa Je |
M |
1.00 |
0.95 |
0.95 |
0.95 |
0.92 |
0.93 |
-2.11 |
334000 |
3.12 |
13 |
-- |
2.49 |
0.86 |
|
512026 |
Vega Jewel. |
XT |
10.00 |
117.10 |
119.40 |
119.40 |
119.40 |
119.40 |
1.96 |
1 |
0.00 |
1 |
-192.58 |
119.40 |
2.14 |
|
526755 |
Velan Hotels |
X |
10.00 |
6.69 |
7.27 |
7.30 |
6.06 |
6.44 |
-3.74 |
76337 |
5.17 |
213 |
-1.61 |
9.68 |
4.87 |
|
505232 |
Veljan Denis |
X |
10.00 |
1209.95 |
1209.95 |
1228.00 |
1193.00 |
1212.10 |
0.18 |
197 |
2.40 |
31 |
23.00 |
1925.00 |
904.00 |
|
523261 |
Venky's (I) |
B |
10.00 |
1606.40 |
1619.95 |
1619.95 |
1596.35 |
1599.80 |
-0.41 |
451 |
7.23 |
99 |
19.33 |
2555.00 |
1529.00 |
|
524038 |
Venlon Entp. |
X |
5.00 |
5.38 |
5.41 |
5.88 |
5.41 |
5.88 |
9.29 |
5149 |
0.30 |
24 |
-2.33 |
9.74 |
4.48 |
|
531015 |
Venmax Drugs |
XT |
10.00 |
23.41 |
23.40 |
23.40 |
22.95 |
22.95 |
-1.96 |
3146 |
0.73 |
12 |
-1147.50 |
30.88 |
6.27 |
|
544321 |
Ventive Hosp |
B |
1.00 |
783.85 |
787.70 |
799.25 |
758.75 |
764.90 |
-2.42 |
13565 |
105.32 |
789 |
148.52 |
839.00 |
522.65 |
|
516098 |
Ventura Text |
X |
10.00 |
10.87 |
11.08 |
11.08 |
10.60 |
10.92 |
0.46 |
3772 |
0.41 |
58 |
-18.20 |
24.18 |
9.11 |
|
543528 |
Venus Pipes |
A1 |
10.00 |
1572.15 |
1595.00 |
1637.15 |
1582.80 |
1622.20 |
3.18 |
17365 |
280.92 |
1824 |
35.68 |
2448.00 |
968.80 |
|
526953 |
Venus Remedi |
T |
10.00 |
446.50 |
458.40 |
468.80 |
450.10 |
468.80 |
4.99 |
3640 |
17.00 |
62 |
13.83 |
474.80 |
272.20 |
|
543514 |
Veranda Lear |
B |
10.00 |
240.30 |
247.80 |
247.80 |
238.00 |
244.50 |
1.75 |
31349 |
75.73 |
848 |
-7.35 |
366.05 |
185.05 |
|
512229 |
Veritas (I) |
T |
1.00 |
382.10 |
382.10 |
386.75 |
374.50 |
378.60 |
-0.92 |
9279 |
34.90 |
136 |
8.94 |
1243.95 |
353.55 |
|
531950 |
Vertex Sec. |
X |
2.00 |
4.43 |
4.55 |
4.65 |
4.33 |
4.61 |
4.06 |
14602 |
0.66 |
83 |
-51.22 |
7.36 |
3.57 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
520113 |
Vesuvius (I) |
A1 |
1.00 |
528.90 |
554.95 |
554.95 |
524.30 |
528.30 |
-0.11 |
7535 |
40.11 |
449 |
42.06 |
647.45 |
357.66 |
|
539331 |
Veto Switch |
B |
10.00 |
125.75 |
123.35 |
127.15 |
123.35 |
126.15 |
0.32 |
5115 |
6.47 |
144 |
10.89 |
196.00 |
92.50 |
|
544124 |
Vibhor Steel |
B |
10.00 |
192.60 |
185.65 |
189.70 |
179.40 |
180.50 |
-6.28 |
8875 |
16.33 |
553 |
29.07 |
293.80 |
125.00 |
|
538732 |
Vibrant Glob |
X |
10.00 |
45.75 |
45.89 |
46.39 |
44.97 |
45.23 |
-1.14 |
2255 |
1.03 |
64 |
-215.38 |
114.00 |
35.00 |
|
523796 |
Viceroy Hot. |
T |
10.00 |
99.95 |
99.89 |
99.89 |
96.51 |
98.16 |
-1.79 |
3065 |
3.02 |
36 |
13.52 |
135.25 |
93.05 |
|
503349 |
Victoria Mil |
X |
100.00 |
6484.00 |
6374.00 |
6580.00 |
6374.00 |
6411.00 |
-1.13 |
15 |
0.96 |
5 |
13.03 |
9637.10 |
5200.00 |
|
531717 |
Vidhi Splty. |
B |
1.00 |
420.45 |
419.60 |
422.95 |
412.75 |
421.35 |
0.21 |
469 |
1.95 |
98 |
48.43 |
571.95 |
396.25 |
|
539659 |
Vidli Restr. |
B |
10.00 |
62.35 |
62.38 |
65.46 |
61.00 |
61.97 |
-0.61 |
38301 |
24.12 |
172 |
158.90 |
89.60 |
56.11 |
|
531069 |
Vijay Solvex |
X |
10.00 |
900.00 |
917.90 |
917.90 |
885.00 |
885.90 |
-1.57 |
62 |
0.55 |
19 |
15.38 |
1270.00 |
728.00 |
|
543350 |
Vijaya Diagn |
A1 |
1.00 |
1002.25 |
1005.00 |
1050.00 |
1001.70 |
1019.85 |
1.76 |
35605 |
367.03 |
2036 |
73.21 |
1276.75 |
725.40 |
|
537820 |
Viji Finance |
B |
1.00 |
2.32 |
2.33 |
2.35 |
2.30 |
2.33 |
0.43 |
15364 |
0.36 |
36 |
233.00 |
4.35 |
1.91 |
|
530961 |
Vikas Ecotec |
B |
1.00 |
2.47 |
2.45 |
2.48 |
2.44 |
2.45 |
-0.81 |
853867 |
20.91 |
619 |
24.50 |
4.35 |
2.12 |
|
542655 |
Vikas Lifeca |
B |
1.00 |
2.56 |
2.58 |
2.59 |
2.54 |
2.56 |
0.00 |
1136537 |
29.16 |
6865 |
-42.67 |
5.52 |
2.22 |
|
531518 |
Vikas Proppn |
Z |
1.00 |
0.39 |
0.39 |
0.40 |
0.38 |
0.40 |
2.56 |
252931 |
0.98 |
138 |
-1.43 |
0.60 |
0.36 |
|
519307 |
Vikas WSP |
Z |
1.00 |
1.49 |
1.50 |
1.56 |
1.48 |
1.52 |
2.01 |
107413 |
1.66 |
78 |
-1.17 |
2.15 |
1.27 |
|
544371 |
Vikram Aroma |
XT |
10.00 |
103.05 |
105.00 |
108.20 |
103.95 |
108.15 |
4.95 |
3827 |
4.14 |
58 |
-22.63 |
148.85 |
74.02 |
|
530477 |
Vikram Thrmo |
X |
10.00 |
153.50 |
154.00 |
155.80 |
151.15 |
155.20 |
1.11 |
2169 |
3.34 |
68 |
60.16 |
216.45 |
126.85 |
|
524394 |
Vimta Labs |
B |
2.00 |
463.50 |
456.05 |
467.25 |
456.05 |
460.70 |
-0.60 |
2876 |
13.34 |
177 |
33.41 |
591.50 |
235.00 |
|
504380 |
Vinaditya Tr |
X |
10.00 |
71.17 |
72.59 |
72.59 |
70.06 |
72.00 |
1.17 |
1981 |
1.43 |
33 |
35.29 |
79.98 |
52.00 |
|
524200 |
Vinati Org. |
A1 |
1.00 |
2019.90 |
2001.95 |
2031.50 |
1980.10 |
1985.55 |
-1.70 |
1023 |
20.54 |
199 |
50.81 |
2331.05 |
1416.00 |
|
534639 |
Vinayak Poly |
XT |
10.00 |
39.80 |
39.97 |
39.97 |
39.59 |
39.59 |
-0.53 |
60 |
0.02 |
3 |
55.76 |
45.90 |
22.25 |
|
517015 |
Vindhya Tele |
B |
10.00 |
1706.95 |
1703.15 |
1716.95 |
1697.50 |
1699.50 |
-0.44 |
697 |
11.89 |
131 |
9.93 |
3232.95 |
1155.00 |
|
543670 |
Vinny Overse |
T |
1.00 |
1.37 |
1.35 |
1.39 |
1.35 |
1.38 |
0.73 |
22708 |
0.31 |
46 |
12.55 |
6.21 |
1.23 |
|
538920 |
Vintage Coff |
B |
10.00 |
134.50 |
137.80 |
138.55 |
134.50 |
137.80 |
2.45 |
75182 |
103.30 |
958 |
35.98 |
143.30 |
66.50 |
|
531051 |
Vintage Secu |
XT |
10.00 |
15.30 |
15.30 |
15.30 |
14.54 |
15.30 |
0.00 |
72 |
0.01 |
4 |
510.00 |
23.10 |
10.31 |
|
517393 |
Vintron Info |
X |
1.00 |
25.47 |
26.12 |
26.12 |
24.70 |
24.80 |
-2.63 |
132708 |
33.20 |
524 |
4.45 |
58.42 |
17.72 |
|
524129 |
Vinyl Chem. |
T |
1.00 |
320.05 |
324.00 |
325.00 |
320.00 |
325.00 |
1.55 |
633 |
2.05 |
24 |
26.64 |
444.00 |
216.50 |
|
530401 |
Vinyoflex Lt |
X |
10.00 |
69.22 |
71.00 |
71.00 |
68.70 |
69.90 |
0.98 |
270 |
0.19 |
13 |
11.71 |
128.88 |
60.50 |
|
532613 |
VIP Clothing |
B |
2.00 |
41.52 |
41.52 |
41.71 |
40.96 |
41.01 |
-1.23 |
23689 |
9.76 |
148 |
62.14 |
53.15 |
28.00 |
|
507880 |
VIP Indus. |
A1 |
2.00 |
421.45 |
418.25 |
447.00 |
418.25 |
438.15 |
3.96 |
92465 |
403.47 |
3773 |
-90.53 |
589.95 |
248.55 |
|
514302 |
Vippy Spin. |
X |
10.00 |
179.50 |
179.50 |
179.80 |
171.95 |
172.40 |
-3.96 |
4363 |
7.59 |
37 |
8.81 |
228.30 |
149.95 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
511726 |
Vipul |
T |
1.00 |
10.90 |
11.20 |
11.20 |
10.49 |
10.57 |
-3.03 |
48801 |
5.24 |
198 |
0.61 |
50.00 |
10.00 |
|
530627 |
Vipul Organi |
XT |
10.00 |
237.20 |
249.00 |
249.00 |
232.00 |
235.15 |
-0.86 |
3243 |
7.82 |
84 |
94.44 |
265.02 |
116.00 |
|
519457 |
Virat Crane |
X |
10.00 |
49.00 |
49.00 |
49.00 |
47.70 |
48.50 |
-1.02 |
1019 |
0.49 |
30 |
21.18 |
87.00 |
43.99 |
|
530521 |
Virat Indus. |
X |
10.00 |
570.15 |
575.85 |
584.85 |
567.00 |
580.55 |
1.82 |
3647 |
21.06 |
66 |
317.24 |
643.00 |
127.00 |
|
539167 |
Virat Leas. |
X |
5.00 |
36.00 |
35.00 |
36.00 |
35.00 |
35.99 |
-0.03 |
191 |
0.07 |
6 |
-299.92 |
71.05 |
26.50 |
|
532354 |
Virgo Global |
X |
4.00 |
6.15 |
6.15 |
6.15 |
6.00 |
6.00 |
-2.44 |
229 |
0.01 |
11 |
-- |
12.03 |
4.51 |
|
532372 |
Virinchi |
B |
10.00 |
21.26 |
21.48 |
25.51 |
21.48 |
25.51 |
19.99 |
384761 |
94.28 |
1921 |
364.43 |
37.90 |
19.37 |
|
534741 |
Virtual Gl.E |
X |
1.00 |
0.52 |
0.52 |
0.53 |
0.51 |
0.53 |
1.92 |
274654 |
1.42 |
251 |
-53.00 |
0.96 |
0.42 |
|
512479 |
Virya Resour |
XT |
10.00 |
649.00 |
681.00 |
681.00 |
681.00 |
681.00 |
4.93 |
1 |
0.01 |
1 |
-602.65 |
770.00 |
590.00 |
|
532721 |
Visa Steel |
T |
10.00 |
38.07 |
36.98 |
36.98 |
36.98 |
36.98 |
-2.86 |
1 |
0.00 |
1 |
-0.83 |
47.22 |
19.57 |
|
531025 |
Visagar Finl |
X |
1.00 |
0.51 |
0.51 |
0.52 |
0.51 |
0.52 |
1.96 |
766375 |
3.95 |
471 |
-- |
1.03 |
0.44 |
|
506146 |
Visagar Poly |
B |
1.00 |
0.85 |
0.85 |
0.88 |
0.85 |
0.88 |
3.53 |
167260 |
1.47 |
97 |
-14.67 |
1.30 |
0.75 |
|
509055 |
Visaka Ind. |
T |
2.00 |
87.98 |
88.32 |
92.37 |
86.25 |
92.37 |
4.99 |
19071 |
17.43 |
177 |
-263.91 |
123.20 |
55.01 |
|
539398 |
Vishal Bear. |
B |
10.00 |
84.49 |
83.06 |
84.45 |
83.06 |
83.64 |
-1.01 |
1385 |
1.16 |
64 |
-34.85 |
144.00 |
78.00 |
|
538598 |
Vishal Fab. |
X |
5.00 |
38.71 |
39.20 |
39.40 |
38.10 |
38.71 |
0.00 |
277537 |
107.37 |
940 |
26.33 |
42.88 |
21.05 |
|
544307 |
Vishal Mega |
B |
10.00 |
129.90 |
130.50 |
132.40 |
129.70 |
131.35 |
1.12 |
1149496 |
1506.25 |
9850 |
132.68 |
137.80 |
96.05 |
|
516072 |
Vishnu Chem. |
B |
2.00 |
503.15 |
503.35 |
506.80 |
502.45 |
505.10 |
0.39 |
1886 |
9.51 |
114 |
26.84 |
586.00 |
340.00 |
|
543974 |
Vishnu Prak. |
B |
10.00 |
162.00 |
162.05 |
163.40 |
161.10 |
161.30 |
-0.43 |
10540 |
17.14 |
182 |
34.32 |
345.85 |
134.15 |
|
512064 |
Vishvprab.Ve |
X |
10.00 |
69.52 |
69.99 |
69.99 |
66.10 |
66.64 |
-4.14 |
53 |
0.04 |
10 |
-1110.67 |
80.18 |
48.00 |
|
542852 |
Vishwaraj Su |
B |
2.00 |
9.83 |
9.55 |
10.20 |
9.55 |
9.81 |
-0.20 |
37858 |
3.72 |
238 |
-5.77 |
22.05 |
7.81 |
|
526441 |
Vision Cinem |
X |
1.00 |
1.14 |
1.14 |
1.17 |
1.14 |
1.17 |
2.63 |
11936 |
0.14 |
25 |
-117.00 |
2.42 |
0.90 |
|
531668 |
Vision Corp. |
XT |
10.00 |
3.55 |
3.54 |
3.70 |
3.40 |
3.58 |
0.85 |
5521 |
0.19 |
43 |
-0.49 |
4.50 |
2.54 |
|
524711 |
Vista Pharma |
X |
2.00 |
10.80 |
10.80 |
11.34 |
10.50 |
11.30 |
4.63 |
34036 |
3.82 |
52 |
-14.87 |
16.60 |
9.10 |
|
538565 |
Vistar Amar |
X |
10.00 |
126.30 |
126.30 |
126.95 |
124.00 |
126.95 |
0.51 |
807 |
1.01 |
25 |
-49.78 |
222.03 |
106.80 |
|
543597 |
Vittuoso Opt |
M |
10.00 |
488.25 |
485.05 |
494.00 |
483.00 |
487.35 |
-0.18 |
16000 |
78.50 |
39 |
143.34 |
690.00 |
277.50 |
|
544002 |
Vivaa Tradec |
M |
10.00 |
49.00 |
49.25 |
49.70 |
49.00 |
49.00 |
0.00 |
26000 |
12.85 |
8 |
77.78 |
52.50 |
32.05 |
|
541735 |
Vivanta Inds |
X |
1.00 |
2.93 |
2.93 |
2.94 |
2.90 |
2.91 |
-0.68 |
139798 |
4.08 |
377 |
-26.45 |
4.30 |
2.40 |
|
530057 |
Vivanza Bio |
XT |
1.00 |
2.08 |
2.13 |
2.13 |
2.07 |
2.12 |
1.92 |
17218 |
0.36 |
60 |
-12.47 |
5.27 |
1.90 |
|
524576 |
Vivid Global |
X |
5.00 |
16.41 |
16.51 |
16.75 |
16.31 |
16.60 |
1.16 |
2159 |
0.36 |
20 |
38.60 |
25.35 |
12.18 |
|
542046 |
Vivid Mercan |
T |
1.00 |
6.80 |
7.03 |
7.03 |
6.62 |
6.88 |
1.18 |
21523 |
1.46 |
71 |
6.31 |
10.82 |
5.60 |
|
511509 |
Vivo Biotech |
X |
10.00 |
36.37 |
36.37 |
36.84 |
34.50 |
35.46 |
-2.50 |
69216 |
24.69 |
276 |
8.95 |
56.90 |
31.20 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
509026 |
VJTF Eduserv |
X |
10.00 |
83.68 |
86.00 |
88.00 |
85.80 |
87.23 |
4.24 |
493 |
0.43 |
12 |
26.43 |
109.00 |
58.80 |
|
543958 |
VL E-Govern. |
T |
10.00 |
54.03 |
52.95 |
52.95 |
52.95 |
52.95 |
-2.00 |
4265 |
2.26 |
23 |
-0.23 |
197.90 |
30.87 |
|
511333 |
VLS Finance |
B |
10.00 |
254.50 |
254.50 |
258.00 |
250.80 |
251.55 |
-1.16 |
10122 |
25.93 |
282 |
18.94 |
451.95 |
189.50 |
|
533427 |
VMS Inds. |
XT |
10.00 |
39.36 |
40.64 |
40.64 |
37.40 |
38.71 |
-1.65 |
52193 |
20.19 |
411 |
39.91 |
74.95 |
22.07 |
|
532822 |
Vodafone Ide |
A1 |
10.00 |
7.30 |
7.34 |
7.43 |
7.25 |
7.26 |
-0.55 |
35873356 |
2631.20 |
63074 |
-2.87 |
17.66 |
6.30 |
|
522122 |
Voith Paper |
X |
10.00 |
1897.35 |
1914.00 |
1914.80 |
1890.00 |
1898.55 |
0.06 |
306 |
5.83 |
33 |
23.24 |
3099.00 |
1330.00 |
|
509038 |
Voltaire Lea |
X |
10.00 |
13.22 |
13.38 |
13.38 |
12.96 |
12.96 |
-1.97 |
261 |
0.03 |
6 |
-12.46 |
18.14 |
10.98 |
|
532757 |
Voltamp Tran |
A1 |
10.00 |
9408.80 |
9599.35 |
9894.95 |
9441.40 |
9808.85 |
4.25 |
3214 |
313.96 |
1105 |
30.50 |
14800.00 |
5900.00 |
|
500575 |
Voltas |
A1 |
1.00 |
1370.90 |
1370.95 |
1382.00 |
1362.50 |
1367.40 |
-0.26 |
37834 |
519.27 |
2472 |
53.77 |
1946.20 |
1135.55 |
|
542654 |
VR Films & S |
B |
10.00 |
13.96 |
14.45 |
14.45 |
13.50 |
14.36 |
2.87 |
381 |
0.05 |
17 |
-4.21 |
38.40 |
13.50 |
|
523888 |
VR Woodart |
Z |
10.00 |
31.37 |
31.99 |
31.99 |
30.75 |
31.37 |
0.00 |
1525 |
0.47 |
7 |
-348.56 |
49.82 |
4.55 |
|
544204 |
Vraj Iron |
B |
10.00 |
173.85 |
173.55 |
174.35 |
171.85 |
171.95 |
-1.09 |
2206 |
3.81 |
148 |
10.50 |
296.14 |
132.00 |
|
539118 |
VRL Logistic |
B |
10.00 |
604.80 |
607.00 |
607.10 |
600.95 |
603.30 |
-0.25 |
3620 |
21.85 |
355 |
28.85 |
630.25 |
432.45 |
|
519331 |
VSF Projects |
X |
10.00 |
56.85 |
53.10 |
56.48 |
53.10 |
55.73 |
-1.97 |
8041 |
4.39 |
36 |
-309.61 |
64.00 |
40.01 |
|
509966 |
VST Indus. |
A1 |
10.00 |
283.50 |
285.05 |
285.35 |
282.45 |
283.35 |
-0.05 |
33508 |
95.04 |
975 |
16.57 |
486.70 |
235.25 |
|
531266 |
VST Tillers |
B |
10.00 |
4254.50 |
4296.00 |
4485.95 |
4255.00 |
4375.55 |
2.85 |
3510 |
153.77 |
1018 |
40.66 |
5410.05 |
2875.00 |
|
532893 |
VTM |
XT |
1.00 |
119.25 |
116.87 |
118.00 |
116.87 |
116.87 |
-2.00 |
33034 |
38.64 |
152 |
25.91 |
122.65 |
26.53 |
|
531997 |
Vuenow Infra |
XT |
10.00 |
91.45 |
91.00 |
93.00 |
87.50 |
91.57 |
0.13 |
88010 |
80.49 |
196 |
24.35 |
196.95 |
45.22 |
|
544219 |
VVIP Infra |
MT |
10.00 |
190.00 |
190.00 |
192.00 |
190.00 |
191.65 |
0.87 |
7200 |
13.76 |
12 |
23.12 |
314.39 |
102.00 |
|
517399 |
VXL Instrum. |
XT |
10.00 |
4.80 |
5.00 |
5.04 |
5.00 |
5.04 |
5.00 |
834 |
0.04 |
5 |
-3.60 |
8.10 |
3.80 |
|
|