<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 17/09/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 255.00 254.05 261.00 252.00 259.40 1.73 119400 308.90 3843 50.17 285.00 162.00
534976 V-Mart Retal A1 10.00 3498.50 3520.00 3546.50 3401.35 3419.55 -2.26 2462 85.06 751 -5343.05 4075.80 1877.85
532867 V2 Retail B 10.00 121.60 122.50 122.50 116.80 120.60 -0.82 4572 5.46 122 -27.92 154.80 44.60
533269 VA Tech Waba A1 2.00 344.10 342.70 352.60 341.00 350.95 1.99 25972 90.25 1216 18.16 404.25 172.20
532320 Vaarad Vent. X 1.00 15.31 16.07 16.07 14.55 16.01 4.57 7051 1.12 111 -1601.00 25.75 2.82
519152 Vadilal Ent. XT 10.00 1850.00 1872.00 1872.00 1772.15 1785.00 -3.51 7 0.13 5 -289.77 1987.95 1315.75
519156 Vadilal Ind. B 10.00 1075.10 1082.60 1089.40 1036.00 1051.60 -2.19 1029 10.92 376 26.32 1264.00 744.95
532156 Vaibhav Glob A1 2.00 744.45 745.95 748.65 717.00 718.70 -3.46 136012 1000.45 4892 36.95 1057.70 351.76
511431 Vakrangee A1 1.00 42.95 42.80 43.70 41.25 41.70 -2.91 801300 341.58 2173 59.57 69.85 24.40
539402 Vaksons Auto M 10.00 28.70 25.00 30.00 25.00 30.00 4.53 19200 5.28 3 176.47 30.00 10.93
526775 Valiant Comm X 10.00 74.30 74.00 89.15 74.00 88.85 19.58 122720 103.93 676 38.63 89.15 32.60
540145 Valiant Org. B 10.00 1437.65 1440.05 1445.35 1395.40 1428.70 -0.62 2408 34.21 704 33.29 1925.50 1121.20
513397 Vallabh Stee X 10.00 9.00 8.99 8.99 8.99 8.99 -0.11 2 0.00 1 -0.22 11.20 7.35
530459 Valson Inds. X 10.00 18.60 18.75 19.45 18.75 18.95 1.88 6516 1.25 28 -5.26 25.43 10.46
512175 Vama Inds. X 2.00 9.03 9.33 9.33 8.70 8.87 -1.77 19255 1.73 78 19.71 12.01 5.90
530369 Vamshi Rubb. X 10.00 19.30 19.50 19.50 19.00 19.00 -1.55 655 0.13 10 -20.00 22.45 15.50
532090 Vandana Knit XT 1.00 1.53 1.46 1.46 1.46 1.46 -4.58 48668 0.71 74 -- 2.57 0.33
538918 Vani Commer. X 10.00 1.80 1.88 1.88 1.88 1.88 4.44 4510 0.08 4 15.67 3.58 1.65
540729 Vanta Biosc. M 10.00 125.65 122.00 130.00 122.00 130.00 3.46 4500 5.61 3 -- 195.50 120.00
502589 Vapi Paper XT 10.00 24.65 25.85 25.85 25.85 25.85 4.87 10 0.00 1 16.36 43.25 14.70
500439 Vardhman Hol B 10.00 3137.75 3141.20 3235.00 3066.00 3116.65 -0.67 87 2.74 69 4.31 3810.40 1202.00
514175 Vardhman Pol T 10.00 24.00 24.95 24.95 23.30 23.50 -2.08 6400 1.51 74 -1.47 36.75 7.15
534392 Vardhman SSL B 10.00 260.10 260.05 262.15 245.85 249.90 -3.92 47674 120.01 2045 11.94 309.30 65.20
502986 Vardhman Tex A1 10.00 1867.10 1866.50 1923.00 1833.00 1909.65 2.28 4275 80.10 1008 13.96 2040.00 722.30
540570 Variman Glob X 10.00 39.55 37.85 39.00 37.00 38.00 -3.92 260 0.10 8 88.37 44.40 11.65
541578 Varroc Engg. A1 1.00 302.85 308.00 314.70 293.50 308.90 2.00 63705 195.23 1882 -8.51 499.95 260.20
540180 Varun Bever. A1 10.00 933.00 936.00 936.00 871.00 885.00 -5.14 18960 171.35 1985 67.15 954.40 430.13
531574 Vas Infra X 10.00 3.90 4.07 4.09 4.00 4.09 4.87 5474 0.22 9 -0.16 5.50 1.83
533156 Vascon Enggr B 10.00 26.70 26.55 27.05 25.40 25.40 -4.87 142084 36.76 603 -47.04 29.60 8.11
538634 Vasundhara R X 10.00 142.85 148.00 148.00 135.20 140.85 -1.40 13912 19.50 221 11.66 152.55 59.70
533576 Vaswani Inds B 10.00 11.78 12.68 12.68 11.53 11.97 1.61 8793 1.06 127 8.87 15.98 4.07
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511110 VB Desai Fin XT 10.00 8.45 8.03 8.03 8.03 8.03 -4.97 1125 0.09 2 11.00 8.44 2.80
513005 VBC Ferro XT 10.00 18.65 19.50 19.55 19.00 19.00 1.88 2129 0.42 11 -0.66 29.95 10.63
500295 Vedanta A1 1.00 309.10 308.75 308.75 296.70 301.75 -2.38 1741835 5264.46 14201 7.59 341.25 91.25
533056 Vedavaag Sys X 10.00 63.35 64.00 65.70 61.40 63.05 -0.47 120839 76.96 719 18.28 67.75 22.55
522267 Veejay Laksh X 10.00 45.00 45.00 45.00 45.00 45.00 0.00 21 0.01 2 -15.41 55.00 21.35
503657 Veer Energy XT 10.00 13.74 14.26 14.30 13.60 14.05 2.26 25270 3.55 97 281.00 22.90 6.50
543241 Veer Global M 10.00 96.70 98.00 98.00 98.00 98.00 1.34 4000 3.92 1 392.00 98.00 25.60
540252 Veeram Sec. T 10.00 127.85 133.85 134.10 124.10 134.10 4.89 2619 3.51 55 1915.71 134.10 36.00
511523 Veerhealth X 10.00 9.49 9.89 9.89 9.75 9.75 2.74 125 0.01 5 18.40 12.10 7.00
539132 Vegetable Pr X 1.00 4.17 4.56 4.56 4.06 4.37 4.80 6514 0.29 50 -437.00 4.60 1.90
526755 Velan Hotels X 10.00 4.24 4.03 4.39 4.03 4.28 0.94 7619 0.31 15 32.92 5.00 2.06
505232 Veljan Denis X 10.00 1137.05 1130.00 1159.95 1086.20 1103.50 -2.95 325 3.58 31 26.99 1434.00 671.00
523261 Venky's (I) A1 10.00 2896.90 2954.00 3097.00 2945.35 3074.40 6.13 70809 2155.03 9697 15.70 3950.00 1280.80
524038 Venlon Entp. XT 5.00 3.25 3.35 3.41 3.10 3.11 -4.31 564 0.02 9 -3.79 3.71 0.99
516098 Ventura Text X 10.00 6.28 6.59 6.59 6.32 6.48 3.18 1987 0.13 19 -2.38 6.59 1.90
526953 Venus Remedi B 10.00 471.95 482.50 482.50 461.10 467.00 -1.05 7488 35.03 796 8.73 638.50 116.85
512229 Veritas (I) XT 1.00 158.50 161.65 161.65 159.00 161.65 1.99 29840 48.22 90 3.39 187.50 34.75
531950 Vertex Sec. XT 2.00 2.30 2.39 2.40 2.19 2.35 2.17 30908 0.70 51 33.57 3.17 0.73
520113 Vesuvius (I) A1 10.00 1172.05 1174.75 1185.00 1133.65 1141.10 -2.64 1044 12.04 384 36.20 1362.00 847.45
539331 Veto Switch B 10.00 106.25 107.25 107.25 103.75 104.15 -1.98 19371 20.34 543 13.18 171.85 40.65
537524 Viaan Inds. X 1.00 0.78 0.79 0.79 0.75 0.75 -3.85 547962 4.18 338 -0.09 1.61 0.62
538732 Vibrant Glob T 10.00 63.25 63.25 66.25 63.25 66.00 4.35 396 0.26 12 2.91 76.50 15.95
523796 Viceroy Hot. Z 10.00 3.14 3.15 3.20 3.00 3.20 1.91 8162 0.26 18 -0.76 5.16 1.81
503349 Victoria Mil X 100.00 3206.70 3152.15 3324.90 3110.00 3182.95 -0.74 258 8.28 63 13.47 3840.00 1600.20
531234 Victory Papr XT 10.00 190.25 180.80 190.00 180.80 184.00 -3.29 346 0.65 14 -173.58 227.05 86.20
531717 Vidhi Splty. B 1.00 361.80 364.45 373.90 345.80 367.50 1.58 24011 86.85 1303 42.39 400.20 93.95
531069 Vijay Solvex XT 10.00 2199.80 2300.00 2300.00 2089.85 2091.40 -4.93 3051 65.68 760 9.49 5961.50 327.39
530151 Vijay Textil X 10.00 44.05 46.10 46.10 43.65 43.70 -0.79 2910 1.28 42 -3.27 58.80 32.00
543350 Vijaya Diagn B 1.00 643.35 640.20 649.25 594.00 627.35 -2.49 141661 877.07 6005 75.40 671.00 533.65
537820 Viji Finance T 1.00 1.63 1.70 1.70 1.56 1.69 3.68 60842 1.02 69 33.80 2.02 0.40
531334 Vikalp Sec. XT 10.00 6.27 5.96 6.27 5.96 6.27 0.00 31 0.00 2 -62.70 12.77 2.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530961 Vikas Ecotec B 1.00 2.12 2.11 2.13 2.05 2.05 -3.30 2449799 50.57 744 34.17 4.62 1.16
542655 Vikas Lifeca T 1.00 3.27 3.27 3.33 3.21 3.26 -0.31 1407885 45.96 2057 -108.67 9.74 2.35
531518 Vikas Proppn B 1.00 2.25 2.27 2.27 2.20 2.21 -1.78 313358 6.97 1929 -10.05 3.77 2.00
519307 Vikas WSP B 1.00 4.89 4.81 5.11 4.81 4.91 0.41 155636 7.79 152 -0.88 8.11 3.68
530477 Vikram Thrmo X 10.00 203.00 205.00 205.00 195.00 196.90 -3.00 10399 20.86 196 11.78 263.39 150.55
524394 Vimta Labs B 2.00 294.40 292.00 299.00 285.00 286.35 -2.73 16190 46.87 1055 20.14 346.35 103.50
504380 Vinaditya Tr XT 10.00 63.75 66.90 66.90 66.90 66.90 4.94 1 0.00 1 955.71 66.90 0.85
524200 Vinati Org. A1 1.00 1903.50 1912.90 1914.00 1851.00 1857.55 -2.41 13980 262.55 2622 68.70 2130.00 1080.00
534639 Vinayak Poly X 10.00 12.00 12.50 12.50 12.50 12.50 4.17 110 0.01 1 -25.51 12.65 6.31
517015 Vindhya Tele A1 10.00 1175.05 1168.95 1177.05 1124.05 1131.15 -3.74 1732 19.88 613 4.38 1499.00 662.35
543298 Vineet Lab. B 10.00 78.35 76.20 80.00 76.20 79.65 1.66 6212 4.91 206 -- 124.70 44.85
531051 Vintage Secu X 10.00 6.75 7.08 7.08 6.90 6.90 2.22 503 0.04 4 -230.00 12.72 3.88
517393 Vintron Info XT 1.00 0.89 0.86 0.93 0.85 0.93 4.49 61113 0.52 105 -2.27 1.10 0.38
524129 Vinyl Chem. B 1.00 226.70 227.25 228.10 218.70 220.50 -2.73 29773 66.26 792 24.50 244.25 92.95
530401 Vinyoflex Lt XT 10.00 26.20 27.45 27.45 25.70 27.00 3.05 583 0.15 14 6.91 37.65 18.00
532613 VIP Clothing T 2.00 18.90 19.45 19.80 18.05 18.55 -1.85 12105 2.27 67 -- 27.80 8.40
507880 VIP Indus. A1 2.00 493.20 497.70 517.00 490.85 498.55 1.08 141331 711.79 5636 -161.34 517.00 269.39
514302 Vippy Spin. X 10.00 88.75 86.40 89.90 83.60 83.75 -5.63 2566 2.21 40 6.80 94.90 30.75
511726 Vipul B 1.00 32.00 31.45 32.15 30.40 30.45 -4.84 3073 0.95 38 -7.25 41.90 12.00
530627 Vipul Organi X 10.00 174.50 176.00 176.00 167.50 169.70 -2.75 8226 14.01 194 22.18 229.00 84.95
519457 Virat Crane X 10.00 27.10 27.05 27.90 27.00 27.25 0.55 3504 0.96 30 9.43 40.20 16.50
530521 Virat Indus. X 10.00 50.40 52.95 53.00 47.00 49.50 -1.79 7975 3.98 86 24.38 58.00 26.55
532372 Virinchi X 10.00 60.00 59.10 60.95 58.00 59.20 -1.33 55672 32.87 351 30.83 77.50 31.30
534741 Virtual Gl.E X 1.00 0.66 0.63 0.63 0.63 0.63 -4.55 1151486 7.25 947 63.00 1.65 0.18
531126 Virtual Soft XT 10.00 2.90 2.90 3.02 2.90 3.02 4.14 251 0.01 9 -1.08 3.67 0.97
532721 Visa Steel B 10.00 10.55 10.52 10.78 10.26 10.63 0.76 10972 1.16 27 -0.10 14.80 5.24
531025 Visagar Finl XT 2.00 1.60 1.60 1.60 1.52 1.58 -1.25 59212 0.93 160 -11.29 2.14 0.36
506146 Visagar Poly B 1.00 0.77 0.77 0.80 0.75 0.80 3.90 2626486 20.59 628 40.00 1.91 0.30
509055 Visaka Ind. B 10.00 697.50 696.30 699.55 685.00 689.40 -1.16 2498 17.26 509 9.72 873.55 282.30
539398 Vishal Bear. B 10.00 32.00 32.50 34.45 32.50 32.55 1.72 1621 0.53 20 20.60 44.50 19.39
538598 Vishal Fab. B 5.00 123.45 124.10 129.40 118.25 126.85 2.75 51399 64.05 968 22.90 248.10 40.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
516072 Vishnu Chem. B 10.00 728.00 745.00 760.00 703.00 718.20 -1.35 3878 28.46 487 25.54 798.00 137.50
512064 Vishvprab.Ve XT 10.00 74.30 78.00 78.00 78.00 78.00 4.98 14 0.01 4 15.00 99.65 33.35
542852 Vishwaraj Su B 10.00 140.05 140.00 141.50 134.75 136.20 -2.75 12719 17.56 597 37.21 172.00 86.35
526441 Vision Cinem XT 1.00 1.44 1.51 1.51 1.37 1.49 3.47 69147 0.99 186 -21.29 1.87 0.31
531668 Vision Corp. X 10.00 1.94 1.94 1.94 1.86 1.86 -4.12 5825 0.11 12 -93.00 2.90 0.60
524711 Vista Pharma X 2.00 9.18 9.48 9.48 9.00 9.20 0.22 15465 1.41 94 -61.33 17.57 7.11
540823 Vitesse Agro XT 10.00 24.25 23.50 25.30 23.05 24.95 2.89 309 0.07 13 7.05 91.80 22.55
541735 Vivanta Inds XT 10.00 16.70 16.40 16.70 16.20 16.20 -2.99 318 0.05 4 32.40 25.95 3.10
530057 Vivanza Bio XT 10.00 129.00 135.45 135.45 122.55 135.00 4.65 380 0.47 12 90.00 180.35 18.32
524576 Vivid Global X 5.00 30.90 30.60 31.35 29.45 29.70 -3.88 5646 1.70 76 17.78 47.95 13.80
532660 Vivimed Labs B 2.00 21.60 20.90 22.00 20.90 21.70 0.46 62886 13.63 440 -1.94 41.50 12.90
511509 Vivo Biotech X 10.00 83.75 82.25 84.90 80.25 80.85 -3.46 28684 23.42 364 19.58 115.10 30.40
509026 VJTF Eduserv XT 10.00 61.95 64.80 64.80 64.80 64.80 4.60 365 0.24 5 -33.75 64.80 38.54
511333 VLS Finance B 10.00 203.45 204.35 206.15 195.00 198.15 -2.61 12687 25.20 497 2.72 264.85 51.00
533427 VMS Inds. XT 10.00 13.07 13.00 13.60 13.00 13.00 -0.54 3657 0.48 15 9.03 21.25 6.30
539222 VMV Holidays M 10.00 8.65 8.40 9.00 8.40 9.00 4.05 15000 1.31 6 -450.00 48.05 7.90
532822 Vodafone Ide A1 10.00 11.25 12.00 12.37 10.53 11.17 -0.71 409526365 46357.68 230334 -1.23 13.80 4.55
522122 Voith Paper X 10.00 1327.70 1344.00 1344.00 1289.75 1301.55 -1.97 1335 17.53 82 18.78 1349.00 943.80
532757 Voltamp Tran A1 10.00 1421.00 1433.60 1435.30 1414.25 1420.45 -0.04 511 7.27 161 13.22 1686.00 960.00
500575 Voltas A1 1.00 1247.80 1255.00 1258.00 1236.15 1253.85 0.48 27217 339.25 1592 73.32 1258.00 640.00
542654 VR Films & S M 10.00 213.35 224.00 224.00 224.00 224.00 4.99 4000 8.96 4 31.33 224.00 55.20
539118 VRL Logistic A1 10.00 344.95 343.85 354.10 342.00 344.30 -0.19 8657 30.00 660 29.89 354.75 149.00
519331 VSF Projects XT 10.00 11.75 12.00 12.00 12.00 12.00 2.13 35 0.00 4 38.71 17.30 7.86
509966 VST Indus. A1 10.00 3566.50 3526.00 3645.85 3442.25 3478.45 -2.47 5451 194.73 1342 17.58 4048.30 3125.00
531266 VST Tillers A1 10.00 2607.45 2684.00 2684.00 2566.00 2616.95 0.36 1219 31.72 475 23.14 2898.90 1504.30
532893 VTM X 1.00 42.45 42.50 42.85 40.65 41.00 -3.42 27801 11.48 89 13.80 45.50 17.25
517399 VXL Instrum. XT 10.00 6.13 6.42 6.43 6.10 6.42 4.73 1047 0.07 13 -5.84 8.02 2.23