ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 13/06/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 378.25 377.45 378.15 372.00 376.70 -0.41 11822 44.38 397 52.32 577.35 300.00
534976 V-Mart Retal A1 10.00 3672.00 3600.00 3685.00 3563.30 3651.50 -0.56 2768 100.18 661 158.28 4517.30 2692.75
532867 V2 Retail T 10.00 1807.55 1781.00 1839.00 1770.00 1830.35 1.26 3012 54.41 212 87.91 2095.00 596.00
533269 VA Tech Waba A1 2.00 1572.35 1548.95 1569.45 1511.00 1554.40 -1.14 13671 211.01 1044 32.74 1943.95 1105.90
532320 Vaarad Vent. X 1.00 13.91 14.86 14.86 13.34 14.09 1.29 2090 0.29 24 -1409.00 16.80 10.70
519152 Vadilal Ent. XT 10.00 10825.00 10400.00 11048.50 10400.00 10650.65 -1.61 30 3.16 13 159.85 14620.55 3300.00
519156 Vadilal Ind. B 10.00 5386.45 5200.45 5407.35 5200.00 5333.55 -0.98 330 17.55 125 25.51 7398.95 3411.25
532156 Vaibhav Glob A1 2.00 256.10 248.05 253.15 245.40 250.90 -2.03 42647 106.35 1499 27.21 352.75 178.00
511431 Vakrangee T 1.00 10.26 10.27 10.27 10.06 10.06 -1.95 126296 12.76 177 167.67 38.17 8.81
526775 Valiant Comm XT 10.00 660.05 656.75 673.25 650.00 673.25 2.00 4390 29.11 37 53.43 732.20 322.05
543998 Valiant Lab T 10.00 119.90 114.00 122.00 114.00 120.10 0.17 9183 10.97 59 18.01 157.55 75.86
540145 Valiant Org. B 10.00 489.65 480.00 483.45 465.20 466.80 -4.67 13549 64.14 553 -348.36 508.30 225.00
513397 Vallabh Stee XT 10.00 7.98 7.98 8.35 7.59 8.35 4.64 1212 0.09 11 -2.93 13.50 6.02
530459 Valson Inds. XT 10.00 30.59 30.59 30.59 30.59 30.59 0.00 34 0.01 1 38.24 53.90 22.32
533160 Valsor Estat A1 10.00 223.60 218.95 244.95 217.15 239.85 7.27 1088520 2600.28 12341 -102.94 244.95 115.25
512175 Vama Inds. X 2.00 6.42 6.45 7.06 6.37 7.06 9.97 475752 33.26 258 20.76 11.82 4.61
530369 Vamshi Rubb. XT 10.00 56.38 56.38 58.00 54.01 57.00 1.10 1414 0.78 23 35.19 75.73 33.05
532090 Vandana Knit XT 1.00 20.22 20.62 20.62 19.82 19.82 -1.98 374517 76.22 207 1982.00 20.62 4.22
538918 Vani Commer. X 10.00 11.78 12.48 12.48 11.50 11.85 0.59 7358 0.86 28 53.86 15.60 9.00
540729 Vanta Biosc. MT 10.00 26.80 27.32 27.32 27.32 27.32 1.94 750 0.20 1 -- 64.85 19.07
539761 Vantage Know T 1.00 8.51 8.60 8.60 8.09 8.19 -3.76 152775 12.44 419 409.50 90.23 8.09
531444 Vardhman Con X 10.00 11.39 10.83 11.39 10.83 11.39 0.00 1368 0.15 4 -17.26 13.70 6.96
500439 Vardhman Hol B 10.00 4043.65 3960.00 4033.05 3949.65 3984.45 -1.46 75 2.98 50 4.93 5754.00 2850.10
514175 Vardhman Pol B 1.00 12.21 12.21 12.34 11.52 11.63 -4.75 27136 3.17 312 -34.21 15.30 7.15
534392 Vardhman SSL B 10.00 259.10 252.60 259.50 252.60 255.60 -1.35 12981 33.25 116 22.44 343.40 178.30
502986 Vardhman Tex A1 2.00 489.90 484.50 485.90 472.10 482.25 -1.56 3885 18.67 216 15.79 592.25 362.60
540570 Variman Glob X 1.00 13.77 13.69 14.20 13.13 13.94 1.23 2305625 313.06 1103 464.67 22.50 7.46
541578 Varroc Engg. A1 1.00 541.75 530.50 544.80 527.50 535.50 -1.15 13771 73.69 552 133.54 717.00 365.00
540180 Varun Bever. A1 2.00 476.30 470.00 472.50 465.20 469.85 -1.35 216169 1013.54 4574 57.09 682.85 419.40
544168 Varyaa Creat M 10.00 50.11 47.61 47.61 47.61 47.61 -4.99 13000 6.19 13 28.85 144.50 47.61
531574 Vas Infra XT 10.00 6.49 6.79 6.80 6.17 6.78 4.47 182707 12.24 63 -20.55 10.38 3.13
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533156 Vascon Enggr B 10.00 52.79 51.30 52.81 50.56 52.04 -1.42 58831 30.49 745 9.03 83.75 32.00
532011 Vashu Bhag. X 10.00 95.70 98.00 98.00 94.00 94.00 -1.78 589 0.56 28 63.95 410.40 91.05
539291 Vasudhagama X 10.00 5.99 6.14 6.58 5.74 6.23 4.01 513930 31.67 318 4.79 37.90 5.42
538634 Vasundhara R X 10.00 210.55 208.90 211.95 202.90 210.15 -0.19 991 2.05 43 15.73 398.00 185.05
533576 Vaswani Inds B 10.00 46.29 44.98 45.53 44.43 44.75 -3.33 6706 3.02 220 15.59 73.90 31.24
542803 Vaxfab Entp. X 10.00 14.70 15.29 15.29 14.77 14.80 0.68 203882 30.47 38 19.22 15.70 7.16
511110 VB Desai Fin X 10.00 33.41 33.00 33.95 33.00 33.63 0.66 10 0.00 8 27.12 44.65 16.54
539123 VB Inds. X 10.00 9.29 8.80 9.60 8.80 9.29 0.00 6697 0.62 33 -132.71 17.12 5.66
536672 VCU Data Mgm X 10.00 8.21 7.80 7.80 7.80 7.80 -4.99 15061 1.17 60 33.91 12.13 5.20
543623 Vedant Asset MT 10.00 54.40 57.00 57.12 52.75 56.00 2.94 13500 7.62 9 109.80 192.50 36.50
543463 Vedant Fash. A1 1.00 789.75 779.95 794.65 768.65 786.55 -0.41 4212 32.96 364 47.41 1511.20 706.45
500295 Vedanta A1 1.00 460.15 451.00 463.55 448.70 457.80 -0.51 330888 1516.49 6110 11.94 527.00 362.20
533056 Vedavaag Sys X 10.00 45.35 44.30 45.25 44.00 44.73 -1.37 28077 12.50 186 12.49 83.50 39.00
590005 Veedol Corp B 2.00 1683.10 1678.00 1705.20 1653.15 1680.50 -0.15 3620 60.69 595 17.33 2800.00 1275.00
543931 Veefin Sol. MT 10.00 349.00 342.05 342.10 342.05 342.10 -1.98 11800 40.36 31 1179.66 753.90 256.10
522267 Veejay Laksh X 10.00 54.74 54.74 54.74 54.74 54.74 0.00 65 0.04 1 -8.43 130.00 44.32
503657 Veer Energy X 10.00 20.10 19.95 20.13 19.65 19.91 -0.95 18486 3.67 91 165.92 35.65 14.90
540252 Veeram Sec. B 2.00 9.21 9.27 9.27 9.01 9.19 -0.22 37553 3.43 237 20.42 14.44 7.62
511523 Veerhealth X 10.00 18.07 17.98 18.10 17.76 17.86 -1.16 15687 2.82 46 89.30 27.00 9.28
543545 Veerkrupa Je M 1.00 1.02 1.00 1.01 0.98 1.01 -0.98 100200 1.00 6 -- 2.49 0.86
512026 Vega Jewel. XT 10.00 92.46 94.30 94.30 94.30 94.30 1.99 2 0.00 1 -152.10 94.30 2.05
526755 Velan Hotels X 10.00 5.70 5.84 5.84 4.87 5.62 -1.40 39719 2.08 120 -1.40 9.68 4.87
505232 Veljan Denis X 10.00 1343.65 1320.00 1339.95 1265.20 1295.95 -3.55 843 11.12 100 24.59 1960.00 904.00
523261 Venky's (I) B 10.00 1636.20 1625.00 1651.00 1615.55 1633.00 -0.20 1213 19.79 110 19.73 2555.00 1529.00
524038 Venlon Entp. X 5.00 5.45 5.30 5.97 5.30 5.73 5.14 446 0.03 8 -2.27 9.74 4.48
531015 Venmax Drugs XT 10.00 26.88 26.20 28.19 25.54 26.61 -1.00 32446 8.55 33 -1330.50 30.88 6.27
544321 Ventive Hosp B 1.00 723.05 723.00 723.05 705.65 712.75 -1.42 2141 15.28 252 138.40 839.00 522.65
516098 Ventura Text X 10.00 11.17 11.99 11.99 11.05 11.15 -0.18 8704 0.97 71 -18.58 24.18 9.95
543528 Venus Pipes A1 10.00 1421.85 1381.00 1417.90 1376.75 1396.10 -1.81 8009 112.02 910 30.70 2448.00 968.80
526953 Venus Remedi T 10.00 443.50 448.00 465.00 425.00 457.75 3.21 5204 23.33 134 13.50 474.80 272.20
543514 Veranda Lear B 10.00 200.25 196.95 199.40 196.65 197.50 -1.37 2141 4.24 85 -5.93 366.05 166.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512229 Veritas (I) T 1.00 378.35 370.90 380.00 370.80 372.15 -1.64 6624 24.77 110 8.78 1329.75 369.25
531950 Vertex Sec. X 2.00 4.60 4.55 4.99 4.20 4.56 -0.87 40376 1.85 97 -50.67 7.36 3.57
520113 Vesuvius (I) A1 1.00 572.10 536.00 597.25 536.00 595.05 4.01 29964 174.53 1309 47.38 647.45 357.66
539331 Veto Switch B 10.00 130.05 127.30 131.10 125.45 128.50 -1.19 12044 15.42 346 11.10 196.00 92.50
544124 Vibhor Steel B 10.00 156.85 157.45 160.00 154.05 158.90 1.31 1069 1.70 115 25.59 293.80 125.00
538732 Vibrant Glob X 10.00 44.82 44.60 45.92 44.56 44.78 -0.09 2853 1.29 62 -213.24 114.00 35.00
523796 Viceroy Hot. T 10.00 100.00 100.00 103.00 98.00 99.85 -0.15 2886 2.89 40 13.75 135.25 95.87
503349 Victoria Mil X 100.00 6500.00 6130.10 6549.65 6130.10 6520.00 0.31 10 0.65 8 13.25 9637.10 3555.00
531717 Vidhi Splty. B 1.00 422.65 421.00 422.30 420.00 421.95 -0.17 3524 14.85 203 48.50 571.95 396.25
539659 Vidli Restr. T 10.00 64.84 64.84 65.82 64.84 65.82 1.51 92 0.06 2 168.77 89.60 59.85
531069 Vijay Solvex X 10.00 903.60 909.75 916.90 870.20 900.55 -0.34 310 2.80 51 15.64 1387.00 728.00
543350 Vijaya Diagn A1 1.00 959.05 945.95 954.45 942.10 950.80 -0.86 2244 21.34 158 68.16 1276.75 725.40
537820 Viji Finance B 1.00 2.36 2.20 2.45 2.20 2.38 0.85 77120 1.81 121 238.00 4.35 1.91
530961 Vikas Ecotec B 1.00 2.59 2.58 2.71 2.50 2.58 -0.39 1324152 34.59 573 25.80 4.35 2.12
542655 Vikas Lifeca B 1.00 2.66 2.62 2.69 2.57 2.63 -1.13 2389847 62.83 5268 -43.83 6.01 2.22
531518 Vikas Proppn Z 1.00 0.39 0.40 0.40 0.39 0.40 2.56 138129 0.55 109 -1.43 0.60 0.36
519307 Vikas WSP Z 1.00 1.47 1.50 1.51 1.47 1.48 0.68 78154 1.17 68 -1.14 2.15 1.27
544371 Vikram Aroma XT 10.00 110.75 108.55 108.55 108.55 108.55 -1.99 236 0.26 11 -22.71 148.85 74.02
530477 Vikram Thrmo X 10.00 167.55 168.00 168.95 167.00 167.35 -0.12 5266 8.84 111 64.86 216.45 152.60
524394 Vimta Labs B 2.00 503.10 509.95 529.15 501.65 514.05 2.18 24481 126.37 1997 37.28 591.50 233.25
504380 Vinaditya Tr X 10.00 71.62 72.10 72.10 68.01 71.83 0.29 1887 1.33 38 35.21 79.98 52.00
524200 Vinati Org. A1 1.00 1888.30 1816.60 1904.00 1816.60 1879.50 -0.47 8014 150.02 1032 48.09 2331.05 1416.00
534639 Vinayak Poly X 10.00 29.33 29.33 30.74 29.33 30.74 4.81 27 0.01 4 43.30 45.90 20.00
517015 Vindhya Tele B 10.00 1700.25 1700.50 1706.10 1653.60 1688.15 -0.71 2387 39.97 311 9.86 3232.95 1155.00
543298 Vineet Lab. T 10.00 30.39 29.79 30.98 29.79 29.79 -1.97 2085 0.62 10 -1.36 78.48 25.35
543670 Vinny Overse T 1.00 1.41 1.39 1.39 1.39 1.39 -1.42 138830 1.93 44 12.64 6.21 1.23
538920 Vintage Coff B 10.00 118.80 116.85 126.50 116.05 125.35 5.51 203843 250.25 2700 32.73 143.30 60.50
531051 Vintage Secu X 10.00 17.94 17.92 17.92 17.90 17.90 -0.22 40 0.01 2 596.67 23.10 10.31
517393 Vintron Info XT 1.00 29.00 28.00 28.77 27.55 27.95 -3.62 68101 18.94 405 5.02 58.42 17.72
524129 Vinyl Chem. T 1.00 321.40 322.00 322.00 320.00 320.10 -0.40 475 1.52 12 26.24 444.00 216.50
530401 Vinyoflex Lt X 10.00 69.26 69.95 70.37 69.01 70.34 1.56 239 0.17 15 11.78 128.88 60.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532613 VIP Clothing T 2.00 39.64 39.39 40.53 38.50 40.41 1.94 17682 6.98 89 61.23 53.15 28.00
507880 VIP Indus. A1 2.00 416.80 401.55 409.05 401.00 404.80 -2.88 72107 291.81 2035 -83.64 589.95 248.55
514302 Vippy Spin. X 10.00 178.30 172.00 183.95 172.00 181.15 1.60 22 0.04 8 9.26 228.30 149.95
511726 Vipul T 1.00 11.71 11.71 11.89 11.62 11.80 0.77 12295 1.44 47 0.68 52.88 10.00
530627 Vipul Organi XT 10.00 180.40 178.95 178.95 174.00 176.85 -1.97 1851 3.28 36 71.02 265.02 116.00
519457 Virat Crane X 10.00 49.53 49.53 51.50 49.53 49.87 0.69 1017 0.51 23 21.78 87.00 43.99
530521 Virat Indus. XT 10.00 509.00 534.40 534.40 484.00 484.65 -4.78 1756 8.56 45 264.84 535.00 127.00
539167 Virat Leas. XT 5.00 40.05 39.25 39.25 39.25 39.25 -2.00 214 0.08 4 -327.08 71.05 26.50
532354 Virgo Global X 4.00 4.91 4.91 4.93 4.91 4.93 0.41 1636 0.08 6 -- 12.03 4.51
532372 Virinchi B 10.00 23.68 23.01 23.64 22.91 23.36 -1.35 6999 1.63 108 333.71 37.90 19.37
534741 Virtual Gl.E XT 1.00 0.51 0.51 0.52 0.50 0.51 0.00 404003 2.05 221 -51.00 1.01 0.42
532721 Visa Steel T 10.00 29.00 28.99 29.25 28.00 29.25 0.86 732 0.21 5 -0.66 47.22 19.57
531025 Visagar Finl X 1.00 0.52 0.52 0.56 0.51 0.53 1.92 2021500 10.82 765 -- 1.27 0.44
506146 Visagar Poly B 1.00 0.90 0.89 0.89 0.86 0.88 -2.22 28775 0.25 50 -14.67 1.44 0.75
509055 Visaka Ind. B 2.00 84.40 83.31 85.08 82.13 83.42 -1.16 8367 6.97 214 -238.34 124.40 55.01
539398 Vishal Bear. B 10.00 86.85 87.02 87.02 84.01 86.06 -0.91 3068 2.63 89 -35.86 144.00 78.00
538598 Vishal Fab. X 5.00 35.18 34.18 36.28 33.02 35.15 -0.09 433388 149.82 885 23.91 42.88 21.05
544307 Vishal Mega B 10.00 125.15 122.15 125.35 121.85 123.75 -1.12 268969 333.96 1935 123.75 134.50 96.05
516072 Vishnu Chem. B 2.00 555.25 541.05 559.70 530.85 551.75 -0.63 40262 222.21 2061 29.32 580.90 340.00
543974 Vishnu Prak. B 10.00 168.40 165.55 167.50 164.00 166.50 -1.13 21707 36.01 522 35.43 345.85 134.15
512064 Vishvprab.Ve X 10.00 70.49 70.00 70.00 66.60 68.21 -3.23 1727 1.18 24 -1136.83 80.18 48.00
542852 Vishwaraj Su B 2.00 10.32 10.09 10.40 9.80 10.10 -2.13 179072 17.95 657 -5.94 22.05 7.81
526441 Vision Cinem X 1.00 1.20 1.20 1.20 1.15 1.19 -0.83 9905 0.12 53 -119.00 2.42 0.90
531668 Vision Corp. X 10.00 3.90 3.70 3.80 3.70 3.80 -2.56 4067 0.15 10 -0.52 4.50 2.54
524711 Vista Pharma Z 2.00 11.25 11.71 11.71 10.78 11.44 1.69 3877 0.42 14 -9.53 16.60 9.10
538565 Vistar Amar X 10.00 125.50 127.95 127.95 120.00 126.40 0.72 1198 1.50 30 -49.57 222.03 106.80
543597 Vittuoso Opt MT 10.00 441.25 425.05 450.00 419.20 443.05 0.41 42750 186.04 116 130.31 690.00 277.50
544002 Vivaa Tradec MT 10.00 48.70 50.25 50.25 50.25 50.25 3.18 2000 1.01 1 79.76 52.50 32.05
541735 Vivanta Inds X 1.00 3.00 3.02 3.05 2.85 3.00 0.00 211483 6.35 478 -27.27 4.38 2.40
530057 Vivanza Bio XT 1.00 2.41 2.36 2.41 2.32 2.37 -1.66 33307 0.79 72 -13.94 6.15 1.90
524576 Vivid Global X 5.00 17.17 17.50 17.50 17.00 17.01 -0.93 561 0.10 22 39.56 25.35 12.18
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542046 Vivid Mercan T 1.00 7.15 7.14 7.50 7.00 7.22 0.98 90187 6.68 62 6.62 10.82 5.60
511509 Vivo Biotech X 10.00 38.06 38.79 38.79 37.50 38.04 -0.05 10566 4.02 112 9.37 56.90 31.20
509026 VJTF Eduserv X 10.00 70.97 75.00 85.16 74.00 77.28 8.89 8027 6.49 93 23.42 109.00 58.80
543958 VL E-Govern. T 10.00 58.10 56.94 56.94 56.94 56.94 -2.00 3159 1.80 22 -0.25 197.90 30.87
511333 VLS Finance B 10.00 253.50 246.10 251.20 246.00 249.50 -1.58 876 2.17 224 18.79 451.95 189.50
533427 VMS Inds. XT 10.00 46.35 44.04 44.04 44.04 44.04 -4.98 68670 30.24 365 45.40 74.95 22.07
532822 Vodafone Ide A1 10.00 6.79 6.70 6.73 6.60 6.67 -1.77 63878716 4258.82 88212 -2.64 19.14 6.46
522122 Voith Paper X 10.00 1912.40 1900.05 1905.00 1890.00 1892.45 -1.04 313 5.94 44 23.16 3099.00 1330.00
509038 Voltaire Lea X 10.00 13.26 13.52 13.52 13.49 13.49 1.73 424 0.06 7 -12.97 18.14 10.98
532757 Voltamp Tran A1 10.00 8659.30 8200.05 8800.00 8200.05 8782.85 1.43 5597 481.83 1662 27.31 14800.00 5900.00
500575 Voltas A1 1.00 1288.10 1268.00 1292.60 1265.60 1277.30 -0.84 22017 281.45 1722 50.23 1946.20 1135.55
542654 VR Films & S T 10.00 15.50 16.00 16.00 14.73 15.00 -3.23 10541 1.55 42 -4.40 38.40 14.73
523888 VR Woodart Z 10.00 26.90 28.24 28.24 28.24 28.24 4.98 1076 0.30 5 -313.78 49.82 4.55
544204 Vraj Iron B 10.00 180.90 178.00 180.00 178.00 178.10 -1.55 2467 4.40 184 10.88 296.14 132.00
539118 VRL Logistic B 10.00 566.80 566.00 572.50 550.00 563.70 -0.55 6039 34.04 396 26.96 630.25 432.45
544157 Vruddhi Engg MT 10.00 227.00 227.00 227.00 227.00 227.00 0.00 500 1.14 1 76.17 345.25 130.00
544011 Vrundavan Pl M 10.00 51.00 51.10 51.10 51.10 51.10 0.20 1200 0.61 1 66.36 69.03 40.20
519331 VSF Projects X 10.00 53.17 53.45 53.50 51.04 51.07 -3.95 3114 1.63 17 -283.72 64.00 40.01
509966 VST Indus. A1 10.00 289.20 288.95 288.95 283.45 285.70 -1.21 8554 24.42 473 16.71 486.70 235.25
531266 VST Tillers B 10.00 3771.60 3742.15 3797.10 3717.50 3783.20 0.31 466 17.50 200 35.16 5410.05 2875.00
532893 VTM XT 1.00 93.70 91.85 91.85 91.85 91.85 -1.97 7290 6.70 83 20.37 103.98 26.53
531997 Vuenow Infra XT 10.00 97.78 97.00 97.80 92.90 97.01 -0.79 49477 47.00 198 25.80 196.95 32.36
544219 VVIP Infra MT 10.00 201.70 198.00 209.95 195.05 206.90 2.58 49200 100.12 54 24.96 314.39 102.00
517399 VXL Instrum. XT 10.00 5.46 5.51 5.51 5.19 5.20 -4.76 1121 0.06 13 -3.71 8.10 3.80