homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 18/06/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 234.60 234.90 237.20 233.00 235.35 0.32 20376 47.94 281 60.66 247.00 159.10
534976 V-Mart Retal A1 10.00 2233.20 2225.65 2270.00 2225.65 2250.60 0.78 91 2.04 35 66.27 3298.00 1874.00
532867 V2 Retail B 10.00 209.55 210.40 211.10 200.45 209.00 -0.26 6896 14.19 258 34.78 469.00 195.00
533269 VA Tech Waba A1 2.00 314.60 317.15 317.15 290.00 304.65 -3.16 15541 47.46 688 15.87 418.95 243.45
519156 Vadilal Ind. B 10.00 493.20 489.30 528.80 489.30 512.10 3.83 3826 19.49 239 9.07 811.00 400.00
532156 Vaibhav Glob B 10.00 776.15 768.00 776.00 768.00 770.25 -0.76 1074 8.28 97 16.37 841.45 573.30
511431 Vakrangee A1 1.00 35.75 36.80 37.15 35.75 36.05 0.84 847596 307.26 2564 150.21 73.30 22.35
526775 Valiant Comm X 10.00 23.45 24.85 24.85 22.00 22.95 -2.13 4475 1.03 7 57.37 58.00 19.65
540145 Valiant Org. M 10.00 1709.00 1710.00 1710.00 1665.45 1682.10 -1.57 5250 89.33 13 59.40 1999.90 751.00
530459 Valson Inds. X 10.00 24.10 24.10 26.00 23.05 23.10 -4.15 1586 0.37 16 8.08 39.50 23.05
540586 Value 14-G B 10.00 10.00 9.72 9.72 9.72 9.72 -2.80 5 0.00 1 -- 9.72 9.72
512175 Vama Inds. X 2.00 8.00 8.39 8.50 8.06 8.17 2.13 3040 0.25 12 -27.23 19.55 6.83
530369 Vamshi Rubb. X 10.00 22.45 21.40 21.40 21.35 21.35 -4.90 130 0.03 2 21.35 49.90 20.80
540729 Vanta Biosc. M 10.00 159.15 159.00 159.00 159.00 159.00 -0.09 750 1.19 1 -- 195.00 47.50
502589 Vapi Paper XT 10.00 16.95 16.95 16.95 16.95 16.95 0.00 5500 0.93 10 -130.38 20.39 5.44
500439 Vardhman Hol B 10.00 2048.00 2067.00 2067.00 1950.00 1952.55 -4.66 104 2.15 5 20.65 3152.85 1608.00
514175 Vardhman Pol T 10.00 4.53 4.31 4.44 4.31 4.44 -1.99 3292 0.14 13 -0.13 19.90 4.31
534392 Vardhman SSL B 10.00 90.70 88.00 89.50 84.35 87.90 -3.09 498 0.44 26 14.15 142.20 81.30
502986 Vardhman Tex A1 10.00 1080.85 1077.70 1085.85 1077.65 1079.95 -0.08 138 1.49 34 8.50 1272.00 922.00
541578 Varroc Engg. B 1.00 468.90 469.95 469.95 461.00 464.80 -0.87 1330 6.18 122 14.04 1177.45 455.85
540180 Varun Bever. A1 10.00 861.70 885.25 940.00 876.00 903.75 4.88 20631 188.34 1763 52.30 963.00 670.10
533156 Vascon Enggr B 10.00 13.95 13.90 14.40 13.60 13.85 -0.72 525992 74.50 103 40.74 32.60 12.51
538634 Vasundhara R X 10.00 29.00 29.10 29.10 28.90 28.90 -0.34 1207 0.35 8 6.34 93.00 28.90
533576 Vaswani Inds B 10.00 8.60 9.00 10.20 7.74 8.75 1.74 209 0.02 12 22.44 15.40 7.32
511110 VB Desai Fin X 10.00 5.65 5.37 5.93 5.37 5.93 4.96 534 0.03 10 5.99 12.00 5.37
539123 VB Inds. X 10.00 2.79 2.74 2.74 2.74 2.74 -1.79 2 0.00 2 54.80 42.95 2.74
513005 VBC Ferro XT 10.00 40.90 38.95 38.95 38.90 38.90 -4.89 101 0.04 3 -0.28 59.75 33.60
500295 Vedanta A1 1.00 163.95 164.00 169.15 164.00 168.00 2.47 434402 727.67 2674 8.84 246.90 145.90
533056 Vedavaag Sys X 10.00 24.90 23.10 25.85 23.10 24.80 -0.40 2099 0.51 30 5.69 44.85 21.00
522267 Veejay Laksh X 10.00 34.90 35.50 35.50 35.50 35.50 1.72 100 0.04 1 -91.03 53.15 32.50
503657 Veer Energy X 10.00 8.00 8.18 8.18 8.00 8.00 0.00 10529 0.84 28 8.33 17.02 6.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540252 Veeram Sec. M 10.00 43.00 43.00 43.00 43.00 43.00 0.00 27000 11.61 5 268.75 60.00 43.00
511523 Veerhealth X 10.00 7.39 7.45 7.45 7.45 7.45 0.81 4 0.00 1 32.39 13.00 7.00
539132 Vegetable Pr X 1.00 3.50 3.14 4.09 3.14 3.81 8.86 12838 0.45 28 -- 6.98 3.14
526755 Velan Hotels X 10.00 3.60 3.01 3.49 3.01 3.37 -6.39 399 0.01 5 -4.81 7.17 2.90
505232 Veljan Denis X 10.00 798.70 798.00 798.00 774.00 777.30 -2.68 138 1.07 15 10.71 1232.00 600.05
523261 Venky's (I) A1 10.00 1789.15 1798.00 1821.75 1760.00 1771.20 -1.00 8392 150.05 864 14.33 3440.00 1455.00
524038 Venlon Entp. XT 5.00 2.83 2.70 2.70 2.70 2.70 -4.59 100 0.00 1 -0.60 5.70 2.58
526953 Venus Remedi B 10.00 26.40 25.95 26.00 25.35 25.45 -3.60 2976 0.76 42 -1.16 67.90 25.35
512229 Veritas (I) XT 1.00 57.40 56.30 56.30 56.30 56.30 -1.92 20 0.01 2 2.11 163.10 48.00
531950 Vertex Sec. X 2.00 1.36 1.36 1.57 1.36 1.41 3.68 1803 0.03 3 35.25 2.50 1.24
520113 Vesuvius (I) B 10.00 1128.60 1123.00 1130.00 1080.00 1093.85 -3.08 108696 1221.12 124 24.68 1325.00 973.00
539331 Veto Switch B 10.00 64.20 63.00 65.00 60.20 63.00 -1.87 6140 3.85 143 10.41 192.00 50.00
537524 Viaan Inds. XT 1.00 6.45 6.77 6.77 6.15 6.18 -4.19 4556 0.28 24 3.17 22.50 5.20
523796 Viceroy Hot. T 10.00 2.00 2.00 2.09 1.90 1.90 -5.00 6875 0.13 25 -0.51 9.08 1.90
503349 Victoria Mil X 100.00 2239.45 2235.00 2320.00 2235.00 2297.40 2.59 13 0.30 12 8.78 3289.00 2016.05
531234 Victory Papr XT 10.00 43.00 42.00 42.00 40.85 40.85 -5.00 1002 0.42 3 19.45 81.90 29.00
511389 Videocon Ind Z 10.00 1.80 1.71 1.79 1.71 1.71 -5.00 37392 0.64 70 -0.01 10.06 1.71
531717 Vidhi Splty. B 1.00 67.60 68.55 69.50 67.90 68.00 0.59 6341 4.35 84 11.68 92.00 66.90
531069 Vijay Solvex XT 10.00 130.95 130.95 130.95 124.50 124.50 -4.93 500 0.62 7 3.13 346.00 124.50
530151 Vijay Textil X 10.00 19.60 18.55 18.55 18.05 18.25 -6.89 502 0.09 5 9.26 65.00 17.10
530961 Vikas Ecotec B 1.00 11.21 11.47 11.70 10.70 10.81 -3.57 54727 6.07 368 83.15 24.80 8.60
542655 Vikas Multi B 1.00 3.52 3.40 3.58 3.13 3.21 -8.81 49643 1.63 142 -- 5.40 2.90
531518 Vikas Proppn X 1.00 10.25 10.05 10.05 10.05 10.05 -1.95 32101 3.23 80 11.55 18.20 0.76
519307 Vikas WSP XT 1.00 12.75 13.25 13.25 12.20 12.25 -3.92 156797 19.54 290 5.33 25.80 8.61
530477 Vikram Thrmo X 10.00 89.60 88.50 90.00 88.50 88.85 -0.84 1345 1.20 14 11.19 100.90 54.35
524394 Vimta Labs B 2.00 180.00 179.90 180.40 175.35 177.40 -1.44 1499 2.69 18 15.49 341.00 174.00
524200 Vinati Org. A1 2.00 2045.65 2091.60 2102.90 2070.90 2096.35 2.48 1866 39.03 244 38.14 2216.35 909.05
517015 Vindhya Tele B 10.00 1371.65 1332.00 1381.05 1332.00 1345.65 -1.90 686 9.37 89 9.45 2047.95 910.00
524129 Vinyl Chem. B 1.00 69.40 68.75 70.70 67.15 68.05 -1.95 4909 3.34 45 14.06 114.00 62.55
530401 Vinyoflex Lt XT 10.00 22.10 21.50 23.20 21.00 23.20 4.98 309 0.07 4 5.66 35.65 21.00
532613 VIP Clothing B 2.00 14.10 14.00 14.25 13.45 13.95 -1.06 11992 1.65 123 -18.60 60.40 13.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507880 VIP Indus. A1 2.00 466.25 469.70 474.00 467.30 471.45 1.12 15507 72.99 549 45.86 645.05 374.55
514302 Vippy Spin. X 10.00 39.75 39.00 39.00 38.00 38.50 -3.14 25 0.01 5 5.06 49.05 33.80
511726 Vipul B 1.00 44.50 44.50 46.25 44.35 46.00 3.37 16700 7.49 63 383.33 57.65 28.40
530627 Vipul Organi XT 10.00 145.15 149.50 152.40 137.90 149.40 2.93 5385 7.77 84 32.76 265.90 126.50
519457 Virat Crane X 10.00 25.50 25.50 25.90 25.00 25.00 -1.96 351 0.09 7 7.51 52.20 22.05
532354 Virgo Global X 4.00 2.20 2.31 2.31 2.31 2.31 5.00 2620 0.06 4 57.75 4.65 0.37
532372 Virinchi X 10.00 72.55 69.65 73.20 69.65 71.45 -1.52 11127 8.05 100 3.93 108.90 66.10
534741 Virtual Gl.E X 1.00 0.23 0.23 0.24 0.23 0.23 0.00 164775 0.38 38 23.00 0.85 0.20
532721 Visa Steel B 10.00 6.08 6.10 6.72 5.82 5.97 -1.81 6412 0.39 21 -0.11 15.45 5.55
506146 Visagar Poly B 1.00 0.41 0.43 0.43 0.40 0.40 -2.44 72519 0.29 33 40.00 1.17 0.40
509055 Visaka Ind. B 10.00 379.60 379.00 380.30 375.00 375.70 -1.03 572 2.16 41 8.85 637.40 326.45
532411 Visesh Info T 1.00 0.19 0.19 0.19 0.19 0.19 0.00 6700 0.01 5 -6.33 0.23 0.19
538598 Vishal Fab. B 5.00 335.00 282.00 330.00 282.00 327.00 -2.39 188 0.61 31 80.34 590.00 230.00
516072 Vishnu Chem. B 10.00 139.00 137.00 139.90 136.05 136.35 -1.91 739 1.01 17 13.37 294.80 116.50
526441 Vision Cinem XT 1.00 0.72 0.72 0.75 0.72 0.75 4.17 2931 0.02 3 3.57 1.53 0.65
524711 Vista Pharma XT 2.00 15.05 14.30 15.45 14.30 14.40 -4.32 3012 0.43 12 46.45 43.20 13.30
541735 Vivanta Inds XT 10.00 3.88 3.95 3.95 3.95 3.95 1.80 45 0.00 1 32.92 33.10 3.00
530057 Vivanza Bio XT 10.00 16.75 16.00 16.00 16.00 16.00 -4.48 20 0.00 1 -14.55 52.50 16.00
524576 Vivid Global X 5.00 27.45 27.00 28.90 26.80 28.90 5.28 1659 0.45 10 7.77 61.45 26.60
532660 Vivimed Labs B 2.00 18.80 19.00 19.40 18.60 18.70 -0.53 8428 1.59 77 2.70 75.80 18.10
511509 Vivo Biotech X 10.00 37.30 37.10 37.10 34.60 34.75 -6.84 968 0.34 18 19.09 84.20 32.10
536128 VKJ Infradev XT 1.00 0.39 0.38 0.38 0.38 0.38 -2.56 12825 0.05 11 -- 1.00 0.20
511333 VLS Finance B 10.00 54.10 53.00 59.00 52.30 54.05 -0.09 8609 4.73 64 11.88 88.20 42.80
533427 VMS Inds. X 10.00 16.50 17.30 17.30 17.00 17.00 3.03 100 0.02 2 9.83 22.70 10.39
532822 Vodafone Ide A1 10.00 12.05 11.90 12.05 11.80 11.95 -0.83 2619351 313.52 2329 -2.35 38.53 11.55
522122 Voith Paper X 10.00 805.95 805.00 805.00 781.00 797.00 -1.11 402 3.19 46 15.15 928.00 704.00
532757 Voltamp Tran B 10.00 1169.80 1187.75 1188.95 1155.00 1160.15 -0.82 1396 16.22 95 13.84 1271.25 735.00
500575 Voltas A1 1.00 594.65 596.00 603.05 593.00 600.65 1.01 26237 157.13 544 38.68 641.54 471.00
542654 VR Films & S M 10.00 92.50 99.95 99.95 99.95 99.95 8.05 2000 2.00 1 13.98 99.95 57.10
539118 VRL Logistic B 10.00 287.15 286.10 292.55 277.65 281.45 -1.99 3800 10.94 477 27.67 378.90 238.00
509966 VST Indus. A1 10.00 3456.20 3452.25 3480.00 3450.00 3460.70 0.13 80 2.78 36 23.55 3838.00 2470.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531266 VST Tillers B 10.00 1258.65 1249.00 1270.00 1241.50 1261.55 0.23 104 1.30 42 23.66 2495.00 1096.00
532893 VTM X 1.00 26.65 26.55 27.25 26.10 26.40 -0.94 1946 0.52 35 10.39 32.00 23.00
506142 Vyapar Inds. X 10.00 29.55 29.50 29.50 28.10 28.10 -4.91 115 0.03 5 96.90 41.90 24.75