BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
532953 |
V-Guard Inds |
A1 |
1.00 |
339.80 |
339.85 |
347.40 |
333.50 |
336.65 |
-0.93 |
27435 |
93.33 |
922 |
62.46 |
354.00 |
240.05 |
|
534976 |
V-Mart Retal |
A1 |
10.00 |
2081.70 |
2088.25 |
2118.85 |
2082.55 |
2098.00 |
0.78 |
376 |
7.88 |
165 |
-43.75 |
2441.90 |
1591.00 |
|
532867 |
V2 Retail |
T |
10.00 |
472.70 |
475.00 |
477.00 |
457.00 |
461.10 |
-2.45 |
4116 |
19.23 |
75 |
97.28 |
515.00 |
76.20 |
|
533269 |
VA Tech Waba |
A1 |
2.00 |
799.90 |
798.50 |
945.00 |
798.00 |
924.85 |
15.62 |
307020 |
2710.32 |
21875 |
92.76 |
945.00 |
354.00 |
|
532320 |
Vaarad Vent. |
X |
1.00 |
14.07 |
14.70 |
14.70 |
13.28 |
14.40 |
2.35 |
4657 |
0.65 |
34 |
-1440.00 |
23.81 |
7.95 |
|
519152 |
Vadilal Ent. |
X |
10.00 |
4006.20 |
4090.00 |
4090.00 |
3806.00 |
4010.25 |
0.10 |
61 |
2.45 |
13 |
43.60 |
4269.95 |
3125.50 |
|
519156 |
Vadilal Ind. |
B |
10.00 |
4128.20 |
4160.00 |
4210.20 |
4090.00 |
4138.90 |
0.26 |
1260 |
52.47 |
606 |
20.23 |
4595.00 |
1800.00 |
|
531676 |
Vaghani Tech |
XT |
10.00 |
16.40 |
17.22 |
17.22 |
17.22 |
17.22 |
5.00 |
350 |
0.06 |
2 |
-90.63 |
17.22 |
9.71 |
|
532156 |
Vaibhav Glob |
A1 |
2.00 |
358.85 |
357.90 |
374.40 |
355.00 |
367.50 |
2.41 |
38230 |
139.91 |
1573 |
46.88 |
543.05 |
295.00 |
|
511431 |
Vakrangee |
A1 |
1.00 |
23.84 |
23.76 |
24.65 |
23.67 |
23.99 |
0.63 |
1254184 |
304.09 |
2626 |
799.67 |
32.20 |
14.61 |
|
526775 |
Valiant Comm |
XT |
10.00 |
484.25 |
493.95 |
508.45 |
485.40 |
508.45 |
5.00 |
30971 |
156.06 |
391 |
80.20 |
508.45 |
137.00 |
|
543998 |
Valiant Lab |
B |
10.00 |
158.15 |
158.05 |
162.55 |
157.45 |
159.85 |
1.07 |
6155 |
9.87 |
188 |
23.97 |
226.95 |
139.95 |
|
540145 |
Valiant Org. |
B |
10.00 |
419.15 |
415.05 |
449.00 |
415.05 |
433.90 |
3.52 |
2693 |
11.39 |
339 |
31.02 |
635.20 |
373.95 |
|
513397 |
Vallabh Stee |
XT |
10.00 |
13.86 |
13.59 |
13.59 |
13.59 |
13.59 |
-1.95 |
7625 |
1.04 |
20 |
-1.74 |
20.99 |
4.51 |
|
530459 |
Valson Inds. |
XT |
10.00 |
30.80 |
31.97 |
31.97 |
29.28 |
30.42 |
-1.23 |
57 |
0.02 |
11 |
22.87 |
45.85 |
18.75 |
|
533160 |
Valsor Estat |
A1 |
10.00 |
211.00 |
209.25 |
212.40 |
207.45 |
209.30 |
-0.81 |
187448 |
393.25 |
2835 |
8.83 |
284.95 |
69.50 |
|
512175 |
Vama Inds. |
X |
2.00 |
4.93 |
4.73 |
5.12 |
4.73 |
4.95 |
0.41 |
24252 |
1.22 |
158 |
-19.04 |
7.20 |
4.00 |
|
532090 |
Vandana Knit |
XT |
1.00 |
4.36 |
4.28 |
4.28 |
4.28 |
4.28 |
-1.83 |
103757 |
4.44 |
61 |
428.00 |
5.20 |
1.74 |
|
538918 |
Vani Commer. |
X |
10.00 |
10.46 |
10.74 |
10.74 |
10.10 |
10.48 |
0.19 |
62573 |
6.58 |
25 |
33.81 |
15.49 |
7.55 |
|
540729 |
Vanta Biosc. |
MT |
10.00 |
64.00 |
63.00 |
67.00 |
60.80 |
63.45 |
-0.86 |
12750 |
8.07 |
7 |
-- |
101.65 |
37.00 |
|
539761 |
Vantage Know |
X |
10.00 |
218.05 |
225.00 |
228.95 |
224.95 |
228.95 |
5.00 |
2459 |
5.62 |
41 |
35.61 |
394.85 |
72.37 |
|
502589 |
Vapi Enterp. |
X |
10.00 |
107.80 |
107.80 |
112.00 |
107.10 |
108.00 |
0.19 |
606 |
0.66 |
13 |
0.64 |
120.00 |
71.80 |
|
531444 |
Vardhman Con |
XT |
10.00 |
7.78 |
7.62 |
8.16 |
7.40 |
7.50 |
-3.60 |
1088 |
0.08 |
20 |
-11.19 |
14.70 |
5.16 |
|
500439 |
Vardhman Hol |
B |
10.00 |
3032.90 |
3036.45 |
3036.45 |
3006.00 |
3010.00 |
-0.76 |
32 |
0.97 |
15 |
4.81 |
3787.90 |
2527.30 |
|
514175 |
Vardhman Pol |
T |
10.00 |
79.06 |
78.99 |
78.99 |
78.01 |
78.01 |
-1.33 |
1889 |
1.48 |
11 |
-13.73 |
85.92 |
37.05 |
|
534392 |
Vardhman SSL |
B |
10.00 |
222.85 |
218.25 |
228.00 |
218.25 |
224.30 |
0.65 |
6474 |
14.61 |
218 |
25.17 |
252.00 |
171.00 |
|
502986 |
Vardhman Tex |
A1 |
2.00 |
462.10 |
465.85 |
470.00 |
457.65 |
466.40 |
0.93 |
4364 |
20.23 |
415 |
22.86 |
473.75 |
300.00 |
|
540570 |
Variman Glob |
XT |
1.00 |
28.00 |
27.90 |
28.00 |
27.44 |
28.00 |
0.00 |
212444 |
59.42 |
65 |
350.00 |
34.00 |
11.01 |
|
541578 |
Varroc Engg. |
A1 |
1.00 |
506.65 |
501.85 |
514.15 |
499.45 |
512.55 |
1.16 |
13508 |
69.02 |
865 |
15.39 |
631.00 |
263.00 |
|
540180 |
Varun Bever. |
A1 |
5.00 |
1381.40 |
1400.55 |
1419.00 |
1375.20 |
1405.00 |
1.71 |
182590 |
2553.62 |
12354 |
88.81 |
1560.30 |
687.50 |
|
533156 |
Vascon Enggr |
B |
10.00 |
66.56 |
66.40 |
68.42 |
65.46 |
67.07 |
0.77 |
220906 |
148.54 |
2188 |
14.45 |
93.10 |
27.71 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532011 |
Vashu Bhag. |
XT |
10.00 |
149.65 |
148.00 |
152.60 |
147.00 |
152.60 |
1.97 |
27478 |
40.81 |
104 |
175.40 |
162.10 |
21.35 |
|
538634 |
Vasundhara R |
X |
10.00 |
205.75 |
208.00 |
211.00 |
205.00 |
211.00 |
2.55 |
1104 |
2.31 |
34 |
16.13 |
285.00 |
131.90 |
|
533576 |
Vaswani Inds |
T |
10.00 |
36.24 |
35.52 |
35.52 |
35.52 |
35.52 |
-1.99 |
1624 |
0.58 |
17 |
15.05 |
62.50 |
19.00 |
|
542803 |
Vaxfab Entp. |
XT |
10.00 |
10.56 |
10.35 |
10.50 |
10.35 |
10.50 |
-0.57 |
1130 |
0.12 |
5 |
13.64 |
24.80 |
8.85 |
|
511110 |
VB Desai Fin |
XT |
10.00 |
14.85 |
14.56 |
14.56 |
14.56 |
14.56 |
-1.95 |
256 |
0.04 |
5 |
19.41 |
20.87 |
7.61 |
|
539123 |
VB Inds. |
X |
10.00 |
7.40 |
7.54 |
7.77 |
7.10 |
7.77 |
5.00 |
8975 |
0.68 |
42 |
32.38 |
8.63 |
2.85 |
|
536672 |
VCU Data Mgm |
X |
10.00 |
7.28 |
7.38 |
7.90 |
7.28 |
7.51 |
3.16 |
17412 |
1.33 |
113 |
32.65 |
12.98 |
5.16 |
|
543463 |
Vedant Fash. |
A1 |
1.00 |
901.40 |
903.25 |
920.00 |
898.00 |
905.15 |
0.42 |
4831 |
44.00 |
415 |
53.97 |
1481.35 |
886.05 |
|
500295 |
Vedanta |
A1 |
1.00 |
370.55 |
370.55 |
381.70 |
364.10 |
378.00 |
2.01 |
1786115 |
6681.32 |
26640 |
29.58 |
384.00 |
207.85 |
|
533056 |
Vedavaag Sys |
X |
10.00 |
50.11 |
50.50 |
51.00 |
49.00 |
49.65 |
-0.92 |
17343 |
8.67 |
208 |
15.76 |
73.90 |
38.10 |
|
543931 |
Veefin Sol. |
M |
10.00 |
281.00 |
276.00 |
285.00 |
271.40 |
276.95 |
-1.44 |
15200 |
42.35 |
19 |
893.39 |
409.75 |
85.13 |
|
503657 |
Veer Energy |
XT |
10.00 |
21.18 |
21.16 |
21.16 |
20.76 |
20.76 |
-1.98 |
14347 |
2.98 |
54 |
40.71 |
33.00 |
9.00 |
|
540252 |
Veeram Sec. |
B |
2.00 |
8.81 |
8.99 |
9.40 |
8.20 |
9.24 |
4.88 |
433356 |
39.32 |
669 |
36.96 |
11.65 |
7.26 |
|
511523 |
Veerhealth |
XT |
10.00 |
22.24 |
21.80 |
21.80 |
21.80 |
21.80 |
-1.98 |
26845 |
5.85 |
44 |
22.24 |
30.10 |
9.27 |
|
543545 |
Veerkrupa Je |
MT |
1.00 |
1.34 |
1.35 |
1.35 |
1.28 |
1.28 |
-4.48 |
1502966 |
19.44 |
79 |
-- |
6.53 |
1.20 |
|
526755 |
Velan Hotels |
X |
10.00 |
5.58 |
5.58 |
5.85 |
5.43 |
5.76 |
3.23 |
10121 |
0.59 |
47 |
-1.16 |
8.49 |
4.80 |
|
505232 |
Veljan Denis |
X |
10.00 |
3589.25 |
3665.95 |
3665.95 |
3524.00 |
3588.35 |
-0.03 |
823 |
29.38 |
153 |
44.12 |
4200.00 |
1210.05 |
|
523261 |
Venky's (I) |
B |
10.00 |
1771.75 |
1771.00 |
1802.00 |
1771.00 |
1786.80 |
0.85 |
2853 |
51.03 |
397 |
35.57 |
2312.95 |
1508.00 |
|
524038 |
Venlon Entp. |
XT |
5.00 |
5.95 |
6.20 |
6.20 |
5.66 |
5.81 |
-2.35 |
714 |
0.04 |
16 |
-1.15 |
6.80 |
3.36 |
|
516098 |
Ventura Text |
XT |
10.00 |
13.84 |
14.18 |
14.53 |
14.18 |
14.53 |
4.99 |
8272 |
1.20 |
42 |
1.94 |
22.57 |
5.50 |
|
543528 |
Venus Pipes |
A1 |
10.00 |
1925.30 |
1890.60 |
1974.50 |
1890.60 |
1937.50 |
0.63 |
6320 |
122.28 |
1098 |
52.88 |
2061.95 |
852.35 |
|
526953 |
Venus Remedi |
B |
10.00 |
321.85 |
321.00 |
329.00 |
315.00 |
327.50 |
1.76 |
2587 |
8.41 |
307 |
15.09 |
429.60 |
185.65 |
|
543514 |
Veranda Lear |
B |
10.00 |
191.50 |
193.00 |
202.80 |
190.00 |
194.15 |
1.38 |
14183 |
27.85 |
433 |
-15.45 |
337.05 |
155.00 |
|
512229 |
Veritas (I) |
XT |
1.00 |
1304.45 |
1330.50 |
1330.50 |
1330.50 |
1330.50 |
2.00 |
1495 |
19.89 |
39 |
18.61 |
1330.50 |
132.90 |
|
531950 |
Vertex Sec. |
XT |
2.00 |
4.30 |
4.40 |
4.49 |
4.09 |
4.09 |
-4.88 |
22074 |
0.91 |
89 |
-37.18 |
5.48 |
2.14 |
|
520113 |
Vesuvius (I) |
A1 |
10.00 |
3313.50 |
3327.20 |
3406.25 |
3327.20 |
3398.95 |
2.58 |
588 |
19.75 |
188 |
32.40 |
3955.00 |
1613.05 |
|
539331 |
Veto Switch |
B |
10.00 |
122.50 |
122.70 |
125.50 |
122.70 |
123.65 |
0.94 |
3881 |
4.83 |
109 |
13.41 |
156.35 |
82.55 |
|
537524 |
Viaan Inds. |
Z |
1.00 |
1.05 |
1.03 |
1.03 |
1.03 |
1.03 |
-1.90 |
15395 |
0.16 |
20 |
-0.12 |
1.38 |
0.49 |
|
544124 |
Vibhor Steel |
B |
10.00 |
296.40 |
297.65 |
308.00 |
291.00 |
295.10 |
-0.44 |
14996 |
44.80 |
894 |
26.56 |
442.00 |
230.00 |
|
538732 |
Vibrant Glob |
X |
10.00 |
92.21 |
92.00 |
109.70 |
91.31 |
101.17 |
9.72 |
102944 |
106.64 |
809 |
4.71 |
134.41 |
46.00 |
|
503349 |
Victoria Mil |
X |
100.00 |
4369.20 |
4300.00 |
4470.00 |
4300.00 |
4447.85 |
1.80 |
8 |
0.35 |
6 |
9.04 |
5850.00 |
2175.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
531717 |
Vidhi Splty. |
B |
1.00 |
448.85 |
462.50 |
462.50 |
450.60 |
460.00 |
2.48 |
414 |
1.89 |
74 |
66.09 |
496.40 |
325.55 |
|
539659 |
Vidli Restr. |
T |
10.00 |
65.56 |
65.52 |
65.89 |
62.55 |
65.80 |
0.37 |
1991 |
1.31 |
30 |
37.60 |
115.98 |
34.01 |
|
531069 |
Vijay Solvex |
X |
10.00 |
849.45 |
850.00 |
928.00 |
849.90 |
880.75 |
3.68 |
1357 |
12.21 |
94 |
-251.64 |
1080.00 |
750.00 |
|
530151 |
Vijay Textil |
X |
10.00 |
17.43 |
17.31 |
17.98 |
16.95 |
17.02 |
-2.35 |
51029 |
8.71 |
216 |
-5.67 |
32.86 |
16.95 |
|
543350 |
Vijaya Diagn |
A1 |
1.00 |
669.45 |
666.45 |
696.80 |
666.45 |
684.85 |
2.30 |
5799 |
39.72 |
852 |
62.09 |
718.90 |
349.50 |
|
537820 |
Viji Finance |
T |
1.00 |
3.25 |
3.25 |
3.31 |
3.25 |
3.30 |
1.54 |
5526 |
0.18 |
13 |
330.00 |
3.82 |
1.41 |
|
531334 |
Vikalp Sec. |
XT |
10.00 |
23.49 |
23.30 |
23.30 |
23.03 |
23.03 |
-1.96 |
612 |
0.14 |
8 |
-329.00 |
34.71 |
5.90 |
|
530961 |
Vikas Ecotec |
B |
1.00 |
3.92 |
3.90 |
4.05 |
3.87 |
3.98 |
1.53 |
1453279 |
58.01 |
3048 |
132.67 |
5.63 |
2.60 |
|
542655 |
Vikas Lifeca |
T |
1.00 |
5.02 |
4.92 |
5.14 |
4.90 |
5.08 |
1.20 |
1117134 |
56.48 |
1767 |
-72.57 |
7.92 |
2.66 |
|
531518 |
Vikas Proppn |
Z |
1.00 |
0.52 |
0.51 |
0.53 |
0.50 |
0.53 |
1.92 |
547076 |
2.79 |
228 |
-1.89 |
0.78 |
0.39 |
|
519307 |
Vikas WSP |
Z |
1.00 |
1.30 |
1.32 |
1.36 |
1.30 |
1.35 |
3.85 |
104127 |
1.39 |
103 |
-0.18 |
2.00 |
1.10 |
|
530477 |
Vikram Thrmo |
X |
10.00 |
148.20 |
147.25 |
151.85 |
147.25 |
149.45 |
0.84 |
11746 |
17.50 |
274 |
19.23 |
173.00 |
73.00 |
|
524394 |
Vimta Labs |
B |
2.00 |
459.10 |
463.80 |
470.00 |
455.85 |
460.55 |
0.32 |
906 |
4.19 |
97 |
24.68 |
621.40 |
346.65 |
|
504380 |
Vinaditya Tr |
X |
10.00 |
72.86 |
76.15 |
76.15 |
69.35 |
75.70 |
3.90 |
4751 |
3.52 |
84 |
1892.50 |
133.20 |
65.50 |
|
524200 |
Vinati Org. |
A1 |
1.00 |
1570.35 |
1575.00 |
1578.00 |
1551.80 |
1563.15 |
-0.46 |
2416 |
37.78 |
250 |
46.18 |
2025.85 |
1462.70 |
|
534639 |
Vinayak Poly |
X |
10.00 |
23.20 |
25.25 |
25.25 |
25.25 |
25.25 |
8.84 |
500 |
0.13 |
4 |
43.53 |
37.00 |
16.25 |
|
517015 |
Vindhya Tele |
B |
10.00 |
2477.75 |
2456.00 |
2521.00 |
2394.80 |
2420.25 |
-2.32 |
1122 |
27.45 |
238 |
10.40 |
2899.00 |
1664.95 |
|
543298 |
Vineet Lab. |
T |
10.00 |
52.59 |
51.54 |
51.54 |
51.54 |
51.54 |
-2.00 |
5815 |
3.00 |
18 |
17.90 |
88.95 |
44.00 |
|
543670 |
Vinny Overse |
T |
1.00 |
3.91 |
3.82 |
4.10 |
3.82 |
4.10 |
4.86 |
326195 |
12.97 |
303 |
22.78 |
7.85 |
2.42 |
|
538920 |
Vintage Coff |
XT |
10.00 |
54.76 |
53.35 |
54.90 |
52.03 |
53.89 |
-1.59 |
123270 |
65.30 |
392 |
61.94 |
69.40 |
16.76 |
|
517393 |
Vintron Info |
XT |
1.00 |
27.61 |
27.06 |
27.06 |
27.06 |
27.06 |
-1.99 |
19566 |
5.29 |
26 |
-135.30 |
36.72 |
3.81 |
|
524129 |
Vinyl Chem. |
B |
1.00 |
373.70 |
370.05 |
384.35 |
370.05 |
380.75 |
1.89 |
4081 |
15.53 |
301 |
32.24 |
563.95 |
309.00 |
|
530401 |
Vinyoflex Lt |
X |
10.00 |
107.16 |
106.00 |
107.00 |
102.82 |
105.87 |
-1.20 |
9196 |
9.62 |
136 |
11.16 |
142.90 |
66.70 |
|
532613 |
VIP Clothing |
B |
2.00 |
36.27 |
36.28 |
38.55 |
36.28 |
37.76 |
4.11 |
55775 |
20.60 |
713 |
-94.40 |
59.76 |
33.05 |
|
507880 |
VIP Indus. |
A1 |
2.00 |
522.25 |
515.20 |
533.10 |
515.20 |
529.85 |
1.46 |
18392 |
97.25 |
994 |
101.70 |
722.70 |
449.40 |
|
514302 |
Vippy Spin. |
X |
10.00 |
165.20 |
172.00 |
172.00 |
166.00 |
167.55 |
1.42 |
364 |
0.61 |
15 |
54.40 |
214.50 |
134.00 |
|
511726 |
Vipul |
T |
1.00 |
33.00 |
32.34 |
33.60 |
32.34 |
32.35 |
-1.97 |
335536 |
108.58 |
41 |
16.26 |
34.72 |
12.56 |
|
530627 |
Vipul Organi |
X |
10.00 |
178.10 |
183.95 |
183.95 |
175.50 |
178.35 |
0.14 |
2135 |
3.80 |
88 |
90.08 |
237.00 |
100.00 |
|
519457 |
Virat Crane |
X |
10.00 |
61.01 |
61.01 |
61.40 |
59.15 |
59.99 |
-1.67 |
6287 |
3.77 |
119 |
18.81 |
74.95 |
25.61 |
|
530521 |
Virat Indus. |
X |
10.00 |
141.15 |
141.15 |
141.15 |
139.95 |
140.00 |
-0.81 |
235 |
0.33 |
15 |
57.85 |
250.00 |
133.60 |
|
532354 |
Virgo Global |
X |
4.00 |
9.24 |
9.19 |
9.70 |
8.78 |
9.50 |
2.81 |
31625 |
2.86 |
154 |
-95.00 |
17.60 |
6.21 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532372 |
Virinchi |
B |
10.00 |
33.94 |
33.53 |
35.50 |
33.53 |
34.30 |
1.06 |
66747 |
23.00 |
634 |
13.56 |
52.80 |
28.30 |
|
534741 |
Virtual Gl.E |
XT |
1.00 |
0.95 |
0.93 |
0.95 |
0.93 |
0.94 |
-1.05 |
226831 |
2.12 |
428 |
-94.00 |
1.35 |
0.80 |
|
531025 |
Visagar Finl |
X |
1.00 |
0.79 |
0.79 |
0.84 |
0.79 |
0.83 |
5.06 |
4283526 |
35.11 |
2426 |
6.92 |
1.35 |
0.66 |
|
506146 |
Visagar Poly |
T |
1.00 |
1.14 |
1.12 |
1.12 |
1.12 |
1.12 |
-1.75 |
123414 |
1.38 |
83 |
-16.00 |
2.12 |
0.81 |
|
509055 |
Visaka Ind. |
B |
2.00 |
109.30 |
114.00 |
114.00 |
109.10 |
111.55 |
2.06 |
23036 |
25.44 |
762 |
237.34 |
178.00 |
74.77 |
|
540097 |
Visco Trade |
XT |
10.00 |
261.25 |
274.30 |
274.30 |
263.00 |
272.65 |
4.36 |
22572 |
61.80 |
298 |
6.79 |
286.50 |
72.00 |
|
539398 |
Vishal Bear. |
B |
10.00 |
154.50 |
154.95 |
156.55 |
152.00 |
153.15 |
-0.87 |
2753 |
4.22 |
161 |
52.27 |
241.55 |
101.00 |
|
538598 |
Vishal Fab. |
X |
5.00 |
20.83 |
21.19 |
21.20 |
20.26 |
20.54 |
-1.39 |
107330 |
22.34 |
397 |
16.05 |
26.70 |
14.28 |
|
516072 |
Vishnu Chem. |
B |
2.00 |
306.05 |
296.05 |
311.20 |
296.05 |
310.00 |
1.29 |
3664 |
11.31 |
253 |
17.00 |
385.30 |
247.95 |
|
543974 |
Vishnu Prak. |
B |
10.00 |
158.85 |
154.55 |
161.50 |
154.55 |
159.35 |
0.31 |
17229 |
27.60 |
528 |
21.25 |
242.45 |
141.35 |
|
512064 |
Vishvprab.Ve |
XT |
10.00 |
95.00 |
95.00 |
95.00 |
95.00 |
95.00 |
0.00 |
16 |
0.02 |
3 |
-109.20 |
112.49 |
65.00 |
|
542852 |
Vishwaraj Su |
B |
2.00 |
15.90 |
15.91 |
16.15 |
15.90 |
15.93 |
0.19 |
115504 |
18.46 |
466 |
-8.47 |
22.25 |
14.06 |
|
526441 |
Vision Cinem |
XT |
1.00 |
1.64 |
1.64 |
1.72 |
1.56 |
1.63 |
-0.61 |
321479 |
5.29 |
314 |
27.17 |
2.54 |
0.72 |
|
531668 |
Vision Corp. |
XT |
10.00 |
3.79 |
3.72 |
3.72 |
3.72 |
3.72 |
-1.85 |
4823 |
0.18 |
23 |
-7.15 |
149.15 |
1.47 |
|
524711 |
Vista Pharma |
Z |
2.00 |
13.03 |
13.32 |
13.50 |
13.19 |
13.50 |
3.61 |
12728 |
1.71 |
27 |
-6.31 |
19.70 |
7.95 |
|
543597 |
Vittuoso Opt |
M |
10.00 |
244.45 |
247.80 |
247.80 |
240.00 |
242.15 |
-0.94 |
67000 |
163.07 |
105 |
71.22 |
339.00 |
169.70 |
|
544002 |
Vivaa Tradec |
M |
10.00 |
31.50 |
31.50 |
31.50 |
31.50 |
31.50 |
0.00 |
2000 |
0.63 |
1 |
50.00 |
43.99 |
22.55 |
|
541735 |
Vivanta Inds |
X |
1.00 |
4.07 |
4.04 |
4.07 |
4.00 |
4.06 |
-0.25 |
455026 |
18.41 |
1251 |
50.75 |
6.92 |
3.08 |
|
530057 |
Vivanza Bio |
X |
1.00 |
8.44 |
8.44 |
8.90 |
7.70 |
8.27 |
-2.01 |
624642 |
52.16 |
1868 |
37.59 |
16.97 |
5.70 |
|
524576 |
Vivid Global |
X |
5.00 |
17.55 |
17.99 |
18.23 |
17.51 |
17.56 |
0.06 |
636 |
0.11 |
11 |
135.08 |
28.49 |
15.90 |
|
511509 |
Vivo Biotech |
X |
10.00 |
45.44 |
45.38 |
45.94 |
44.00 |
44.66 |
-1.72 |
12763 |
5.78 |
190 |
17.31 |
56.00 |
21.05 |
|
543958 |
VL E-Govern. |
T |
10.00 |
64.80 |
65.00 |
68.04 |
63.00 |
66.62 |
2.81 |
55411 |
35.63 |
201 |
-70.87 |
84.17 |
29.00 |
|
511333 |
VLS Finance |
B |
10.00 |
253.95 |
255.05 |
258.80 |
247.95 |
251.90 |
-0.81 |
11201 |
28.34 |
665 |
4.15 |
322.00 |
146.20 |
|
533427 |
VMS Inds. |
X |
10.00 |
45.48 |
45.90 |
47.70 |
42.00 |
44.00 |
-3.25 |
109642 |
49.60 |
475 |
30.56 |
61.95 |
12.00 |
|
532822 |
Vodafone Ide |
A1 |
10.00 |
13.16 |
12.90 |
13.20 |
12.56 |
12.92 |
-1.82 |
150498714 |
19348.34 |
65083 |
-2.08 |
18.42 |
6.01 |
|
522122 |
Voith Paper |
X |
10.00 |
1889.90 |
1925.00 |
1925.00 |
1880.00 |
1919.90 |
1.59 |
123 |
2.35 |
16 |
21.77 |
2299.75 |
982.00 |
|
509038 |
Voltaire Lea |
X |
10.00 |
13.32 |
13.58 |
13.58 |
13.58 |
13.58 |
1.95 |
1305 |
0.18 |
3 |
-13.06 |
16.32 |
10.21 |
|
532757 |
Voltamp Tran |
A1 |
10.00 |
9728.70 |
9401.15 |
10096.15 |
9401.15 |
9955.05 |
2.33 |
1366 |
135.45 |
602 |
34.69 |
10389.50 |
2750.20 |
|
500575 |
Voltas |
A1 |
1.00 |
1283.45 |
1275.05 |
1300.75 |
1272.40 |
1298.25 |
1.15 |
26343 |
340.32 |
1495 |
153.64 |
1373.20 |
745.00 |
|
542654 |
VR Films & S |
B |
10.00 |
29.49 |
29.31 |
30.94 |
29.31 |
30.87 |
4.68 |
828 |
0.25 |
19 |
34.69 |
71.56 |
22.02 |
|
539118 |
VRL Logistic |
A1 |
10.00 |
560.55 |
546.30 |
567.95 |
546.30 |
563.95 |
0.61 |
4490 |
25.20 |
465 |
19.12 |
798.40 |
517.54 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544157 |
Vruddhi Engg |
MT |
10.00 |
104.85 |
104.50 |
110.09 |
104.00 |
110.09 |
5.00 |
178000 |
192.57 |
34 |
36.94 |
110.09 |
71.00 |
|
544011 |
Vrundavan Pl |
M |
10.00 |
50.04 |
50.04 |
50.04 |
50.04 |
50.04 |
0.00 |
1200 |
0.60 |
1 |
64.99 |
107.00 |
32.00 |
|
519331 |
VSF Projects |
X |
10.00 |
73.65 |
74.00 |
74.00 |
71.41 |
71.41 |
-3.04 |
14550 |
10.76 |
11 |
-64.33 |
80.00 |
40.00 |
|
509966 |
VST Indus. |
A1 |
10.00 |
3689.90 |
3762.20 |
3816.00 |
3709.00 |
3720.80 |
0.84 |
4749 |
178.87 |
1117 |
20.37 |
4328.45 |
3159.90 |
|
531266 |
VST Tillers |
B |
10.00 |
3296.25 |
3402.00 |
3402.00 |
3273.95 |
3296.20 |
0.00 |
546 |
18.07 |
201 |
22.52 |
4184.25 |
2367.00 |
|
532893 |
VTM |
X |
1.00 |
71.67 |
73.25 |
73.25 |
70.52 |
71.61 |
-0.08 |
9309 |
6.68 |
87 |
16.35 |
79.00 |
47.25 |
|
531997 |
Vuenow Infra |
XT |
10.00 |
14.68 |
14.97 |
14.97 |
14.97 |
14.97 |
1.98 |
105 |
0.02 |
2 |
26.73 |
14.97 |
3.42 |
|
517399 |
VXL Instrum. |
XT |
10.00 |
4.41 |
4.61 |
4.61 |
4.40 |
4.40 |
-0.23 |
4698 |
0.21 |
11 |
-1.95 |
11.95 |
4.00 |
|
|