ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 06/09/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 464.80 466.85 476.75 463.45 466.05 0.27 21045 99.12 616 69.35 577.35 280.14
534976 V-Mart Retal A1 10.00 3593.55 3591.00 3706.35 3560.85 3589.05 -0.13 820 29.91 311 -113.29 3850.95 1591.00
532867 V2 Retail T 10.00 1091.30 1109.00 1109.00 1060.00 1087.85 -0.32 5505 59.35 260 99.53 1247.00 133.00
533269 VA Tech Waba A1 2.00 1290.45 1374.00 1390.25 1301.10 1312.90 1.74 85968 1158.10 4864 32.60 1420.00 436.35
532320 Vaarad Vent. X 1.00 14.79 14.78 14.78 14.50 14.70 -0.61 12 0.00 3 -1470.00 17.76 11.25
519152 Vadilal Ent. X 10.00 5410.00 5400.00 5688.95 5307.50 5549.95 2.59 118 6.47 30 18.36 6000.00 3125.50
519156 Vadilal Ind. B 10.00 4269.50 4295.00 4320.95 4130.00 4164.70 -2.45 1148 48.32 398 19.66 5139.80 2133.20
532156 Vaibhav Glob A1 2.00 318.55 322.90 322.90 310.95 311.95 -2.07 21703 68.19 975 41.15 543.05 263.05
511431 Vakrangee A1 1.00 20.40 20.30 20.62 20.08 20.12 -1.37 1169951 237.09 2726 335.33 32.20 16.13
542910 Valencia Nut TS 10.00 44.01 46.21 46.21 46.21 46.21 5.00 3000 1.39 1 -30.20 56.00 22.21
526775 Valiant Comm XT 10.00 691.25 705.05 705.05 697.00 697.00 0.83 6712 47.28 118 63.13 732.20 234.95
543998 Valiant Lab B 10.00 125.15 127.00 130.00 122.95 129.30 3.32 46316 58.51 1783 19.39 226.95 99.90
540145 Valiant Org. B 10.00 406.20 406.05 411.00 399.95 401.55 -1.14 1927 7.82 193 -45.42 531.10 368.35
513397 Vallabh Stee X 10.00 11.90 12.14 12.14 11.55 11.55 -2.94 233 0.03 10 -3.51 20.99 6.21
530459 Valson Inds. X 10.00 42.70 43.55 43.55 40.57 41.91 -1.85 14712 6.18 62 32.74 45.85 21.50
533160 Valsor Estat A1 10.00 192.35 194.70 194.70 186.40 187.05 -2.76 153490 289.92 3467 7.58 284.95 135.65
512175 Vama Inds. XT 2.00 9.19 9.21 9.64 9.05 9.39 2.18 145110 13.78 231 -15.39 11.82 4.00
530369 Vamshi Rubb. XT 10.00 49.00 49.05 51.28 47.00 47.94 -2.16 1223 0.60 24 30.54 56.20 23.75
532090 Vandana Knit XT 1.00 5.10 5.20 5.20 5.20 5.20 1.96 8539 0.44 14 520.00 6.17 1.78
538918 Vani Commer. X 10.00 11.16 11.72 11.72 11.05 11.16 0.00 14340 1.62 70 279.00 15.49 8.50
540729 Vanta Biosc. M 10.00 46.70 46.70 46.70 46.70 46.70 0.00 750 0.35 1 -- 101.65 37.00
539761 Vantage Know XT 1.00 74.24 75.72 75.72 75.72 75.72 1.99 340954 258.17 55 540.86 75.72 9.50
531444 Vardhman Con XT 10.00 10.29 10.29 10.45 10.29 10.45 1.55 567 0.06 7 -0.67 14.70 6.18
500439 Vardhman Hol B 10.00 4035.75 4083.00 4084.45 3876.05 3939.60 -2.38 146 5.84 54 5.87 4547.00 2715.10
514175 Vardhman Pol T 1.00 12.17 12.17 12.28 11.70 12.02 -1.23 73878 8.89 125 -27.32 13.62 4.21
534392 Vardhman SSL B 10.00 287.00 280.05 288.00 280.05 285.95 -0.37 4281 12.16 494 23.52 345.25 185.90
502986 Vardhman Tex A1 2.00 488.65 488.65 500.15 482.00 483.85 -0.98 26244 129.36 1632 19.07 592.25 338.70
540570 Variman Glob X 1.00 17.84 17.53 18.01 17.53 17.67 -0.95 82882 14.73 181 196.33 34.00 11.11
541578 Varroc Engg. A1 1.00 588.35 587.95 589.45 564.00 565.40 -3.90 22637 129.82 1706 16.42 717.00 381.90
540180 Varun Bever. A1 5.00 1505.20 1514.95 1518.35 1480.00 1493.05 -0.81 31470 471.12 3582 80.06 1707.10 828.20
544168 Varyaa Creat M 10.00 77.00 76.50 76.50 75.01 75.54 -1.90 11000 8.30 11 45.78 299.25 61.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531574 Vas Infra XT 10.00 4.83 4.83 4.83 4.82 4.82 -0.21 781 0.04 11 -0.16 5.50 2.85
533156 Vascon Enggr A1 10.00 70.08 70.80 71.10 68.60 68.73 -1.93 105008 73.27 1006 23.46 93.10 50.41
532011 Vashu Bhag. XT 10.00 172.60 172.60 174.40 164.55 166.15 -3.74 5468 9.20 131 57.29 410.40 28.49
539291 Vasudhagama X 10.00 14.41 13.82 15.10 13.82 15.03 4.30 44740 6.52 175 10.66 37.90 8.76
538634 Vasundhara R XT 10.00 307.55 311.00 311.95 303.05 309.90 0.76 671 2.08 49 17.11 398.00 173.30
533576 Vaswani Inds B 10.00 49.98 50.60 50.60 49.08 49.41 -1.14 17446 8.65 239 16.86 62.50 22.15
542803 Vaxfab Entp. X 10.00 8.10 8.28 8.48 8.08 8.10 0.00 59598 4.96 51 10.52 21.74 7.20
511110 VB Desai Fin X 10.00 18.26 18.30 20.08 18.30 20.08 9.97 6905 1.37 18 19.69 21.00 8.90
539123 VB Inds. XT 10.00 8.05 8.05 8.45 7.65 7.68 -4.60 4972 0.38 22 76.80 10.90 3.88
536672 VCU Data Mgm X 10.00 6.39 6.26 6.50 6.20 6.35 -0.63 14241 0.90 108 27.61 12.98 5.16
543623 Vedant Asset MT 10.00 66.48 66.48 69.80 66.48 69.80 4.99 12000 8.14 4 136.86 97.16 36.50
543463 Vedant Fash. A1 1.00 1287.00 1286.00 1300.30 1245.45 1249.85 -2.89 2268 28.91 250 78.90 1481.35 886.05
500295 Vedanta A1 1.00 466.85 468.95 470.00 457.20 459.90 -1.49 1007113 4652.53 22175 34.55 506.85 207.85
533056 Vedavaag Sys X 10.00 65.26 66.70 77.80 65.99 76.63 17.42 1539270 1142.74 5796 20.77 77.80 44.12
543931 Veefin Sol. M 10.00 652.30 651.00 684.90 619.70 684.90 5.00 395600 2597.82 574 2209.35 739.20 185.95
522267 Veejay Laksh XT 10.00 80.95 79.34 80.00 79.34 80.00 -1.17 84 0.07 3 -10.87 130.00 32.00
503657 Veer Energy XT 10.00 28.63 30.06 30.06 29.15 30.06 4.99 280739 84.05 1615 300.60 35.65 13.60
540252 Veeram Sec. B 2.00 9.76 9.89 10.13 9.35 9.66 -1.02 277541 27.13 896 24.77 11.65 7.26
511523 Veerhealth X 10.00 23.64 23.94 24.21 22.42 23.07 -2.41 123851 28.64 348 288.38 30.10 13.60
543545 Veerkrupa Je MT 1.00 2.02 2.03 2.03 1.98 2.03 0.50 484300 9.71 29 -- 2.90 1.20
526755 Velan Hotels X 10.00 5.60 5.67 6.16 5.45 5.67 1.25 27226 1.60 99 -16.20 8.49 5.05
505232 Veljan Denis X 10.00 1626.25 1637.00 1637.00 1601.00 1603.10 -1.42 569 9.16 61 34.19 2100.00 835.05
523261 Venky's (I) B 10.00 2518.55 2550.00 2550.00 2389.15 2411.85 -4.24 17984 440.54 2737 25.20 2555.00 1530.00
524038 Venlon Entp. XT 5.00 8.50 8.50 8.65 8.12 8.32 -2.12 3480 0.29 27 -24.47 9.74 4.05
516098 Ventura Text XT 10.00 16.00 15.68 15.68 15.68 15.68 -2.00 6016 0.94 27 3.27 23.35 5.50
543528 Venus Pipes A1 10.00 2217.25 2227.95 2261.55 2178.70 2244.90 1.25 7275 161.85 1069 47.56 2489.95 1145.00
526953 Venus Remedi B 10.00 355.90 364.00 364.30 356.50 360.25 1.22 10003 36.03 1001 16.89 429.60 225.00
543514 Veranda Lear T 10.00 348.65 354.95 366.05 335.40 343.30 -1.53 19353 67.65 209 -28.14 366.05 135.05
512229 Veritas (I) T 1.00 1082.05 1060.45 1060.45 1060.45 1060.45 -2.00 3636 38.56 55 13.55 1588.00 221.80
531950 Vertex Sec. XT 2.00 5.70 5.81 5.98 5.50 5.91 3.68 64934 3.80 162 53.73 7.36 2.71
520113 Vesuvius (I) A1 10.00 5306.25 5388.00 5435.00 5238.10 5276.00 -0.57 2277 121.60 849 42.25 6000.00 2815.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539331 Veto Switch T 10.00 172.80 173.95 173.95 168.05 168.75 -2.34 8409 14.26 187 18.18 196.00 106.05
544124 Vibhor Steel T 10.00 243.35 247.00 247.00 245.00 245.10 0.72 965 2.38 18 22.06 442.00 222.90
538732 Vibrant Glob X 10.00 77.06 77.43 77.43 75.90 76.00 -1.38 52275 39.99 301 3.18 134.41 62.55
523796 Viceroy Hot. T 10.00 116.00 121.00 121.00 116.00 119.05 2.63 7061 8.37 49 -372.03 140.44 2.52
503349 Victoria Mil XT 100.00 8925.50 8725.40 9100.00 8725.25 9055.50 1.46 71 6.31 42 18.41 9637.10 3401.00
531717 Vidhi Splty. B 1.00 448.00 447.35 448.10 442.50 445.80 -0.49 738 3.28 120 60.90 496.40 387.95
539659 Vidli Restr. T 10.00 84.94 81.72 88.29 81.72 85.99 1.24 2435 2.04 27 88.65 115.98 55.31
531069 Vijay Solvex X 10.00 985.95 970.20 1015.00 922.90 997.10 1.13 1329 13.08 240 99.12 1387.00 750.00
543350 Vijaya Diagn A1 1.00 948.50 955.40 955.40 916.00 919.20 -3.09 12762 118.81 1233 76.09 964.00 452.65
537820 Viji Finance T 1.00 2.95 3.00 3.00 2.90 2.90 -1.69 92792 2.75 61 -- 3.48 1.13
531334 Vikalp Sec. XT 10.00 45.41 47.68 47.68 46.75 46.75 2.95 357 0.17 6 -- 60.51 7.95
530961 Vikas Ecotec B 1.00 3.76 3.78 3.82 3.72 3.73 -0.80 3787458 141.80 3656 186.50 5.63 3.13
542655 Vikas Lifeca B 1.00 4.86 4.83 4.93 4.80 4.84 -0.41 2285689 110.57 2758 242.00 7.92 4.13
531518 Vikas Proppn Z 1.00 0.51 0.51 0.51 0.50 0.51 0.00 279366 1.41 238 -1.82 0.78 0.43
519307 Vikas WSP Z 1.00 1.68 1.69 1.69 1.61 1.62 -3.57 115034 1.88 96 -1.25 2.00 1.10
530477 Vikram Thrmo X 10.00 184.70 185.90 189.10 180.90 185.60 0.49 33911 62.76 469 153.39 218.67 91.98
524394 Vimta Labs B 2.00 648.00 667.00 667.00 623.00 627.55 -3.16 7353 46.54 948 33.83 672.95 390.60
504380 Vinaditya Tr X 10.00 68.21 70.00 70.00 67.01 67.90 -0.45 1705 1.16 53 183.51 97.30 61.00
524200 Vinati Org. A1 1.00 1910.65 1905.05 1965.00 1905.05 1928.90 0.96 3694 71.54 581 59.24 2331.05 1462.70
534639 Vinayak Poly X 10.00 25.50 24.25 26.70 24.25 26.70 4.71 226 0.06 10 26.44 31.92 16.25
517015 Vindhya Tele B 10.00 2429.75 2428.40 2450.00 2323.55 2337.40 -3.80 3439 81.35 793 10.93 3232.95 1941.05
543298 Vineet Lab. B 10.00 60.48 60.81 60.90 58.88 59.32 -1.92 746 0.44 66 395.47 88.95 46.98
543670 Vinny Overse T 1.00 4.12 4.20 4.27 3.92 4.22 2.43 393032 15.98 557 52.75 6.21 2.07
538920 Vintage Coff X 10.00 112.10 112.10 115.00 109.00 110.40 -1.52 632667 705.65 1870 77.75 116.40 25.80
531051 Vintage Secu X 10.00 18.18 17.50 17.50 17.28 17.50 -3.74 401 0.07 12 583.33 28.44 9.50
517393 Vintron Info XT 1.00 37.77 38.00 38.98 36.25 37.59 -0.48 66926 24.97 337 17.73 54.00 3.81
524129 Vinyl Chem. B 1.00 409.05 414.20 414.20 397.05 398.75 -2.52 1720 6.95 333 31.37 497.05 309.00
530401 Vinyoflex Lt X 10.00 97.30 96.25 97.00 92.30 95.06 -2.30 2473 2.33 69 10.63 142.90 76.00
532613 VIP Clothing T 2.00 43.70 43.01 44.24 43.01 43.73 0.07 1502 0.65 18 -27.68 59.76 28.78
507880 VIP Indus. A1 2.00 515.55 517.00 518.05 497.50 500.70 -2.88 75532 380.51 3334 12517.50 722.70 427.55
514302 Vippy Spin. X 10.00 187.90 205.25 205.25 182.05 188.30 0.21 1966 3.70 43 18.21 225.00 133.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511726 Vipul B 1.00 36.27 36.70 36.70 34.46 34.76 -4.16 345089 120.39 904 1.66 52.88 13.50
530627 Vipul Organi X 10.00 233.95 233.95 235.00 227.10 228.95 -2.14 4558 10.51 112 74.33 268.00 120.55
519457 Virat Crane X 10.00 68.80 70.18 70.60 68.50 69.61 1.18 3929 2.74 65 14.38 87.00 38.00
530521 Virat Indus. X 10.00 147.10 151.55 154.00 145.60 149.95 1.94 593 0.88 17 168.48 244.40 130.00
539167 Virat Leas. XT 10.00 114.34 116.62 116.62 116.62 116.62 1.99 360 0.42 11 -1943.67 116.62 18.75
532354 Virgo Global XT 4.00 9.60 9.41 9.41 9.41 9.41 -1.98 2609 0.25 23 -313.67 13.25 4.97
532372 Virinchi B 10.00 36.29 35.72 36.00 34.80 34.95 -3.69 106169 37.47 1016 31.77 45.00 28.30
534741 Virtual Gl.E X 1.00 0.83 0.83 0.85 0.83 0.85 2.41 440435 3.70 524 -17.00 1.35 0.80
532721 Visa Steel T 10.00 26.78 28.11 28.11 28.11 28.11 4.97 15528 4.36 39 -5.02 28.11 12.39
531025 Visagar Finl X 1.00 0.78 0.78 0.80 0.78 0.80 2.56 3089447 24.34 2440 -11.43 1.27 0.66
506146 Visagar Poly B 1.00 1.13 1.13 1.15 1.07 1.09 -3.54 383228 4.18 449 -2.06 2.12 0.85
509055 Visaka Ind. B 2.00 109.95 109.70 112.50 107.75 109.05 -0.82 27792 30.52 457 -838.85 178.00 80.60
540097 Visco Trade XT 2.00 76.50 77.00 77.00 76.85 76.85 0.46 12203 9.39 63 4.19 77.50 18.60
539398 Vishal Bear. B 10.00 120.45 127.00 144.00 118.15 128.80 6.93 290375 394.03 3679 -99.84 220.00 115.00
538598 Vishal Fab. XT 5.00 35.28 35.20 35.99 34.10 34.72 -1.59 119572 41.56 480 29.18 42.88 17.01
516072 Vishnu Chem. B 2.00 406.40 406.00 408.85 394.20 397.65 -2.15 13506 53.99 935 25.31 482.55 247.95
543974 Vishnu Prak. B 10.00 241.65 244.90 244.90 237.00 238.65 -1.24 34501 82.67 1019 24.68 297.00 141.35
512064 Vishvprab.Ve X 10.00 53.37 53.00 53.00 50.71 51.18 -4.10 16005 8.17 64 -37.09 77.65 49.00
542852 Vishwaraj Su B 2.00 17.83 17.83 17.98 17.19 17.40 -2.41 449645 79.14 1413 66.92 19.98 14.06
526441 Vision Cinem X 1.00 1.24 1.26 1.29 1.20 1.23 -0.81 95825 1.19 126 -13.67 2.54 0.82
531668 Vision Corp. X 10.00 3.89 3.89 3.89 3.89 3.89 0.00 7179 0.28 23 -43.22 4.95 2.27
524711 Vista Pharma Z 2.00 12.84 13.20 13.26 12.90 13.15 2.41 1200 0.16 28 -11.54 19.70 10.43
543597 Vittuoso Opt M 10.00 301.35 301.50 313.00 290.00 307.25 1.96 77000 231.93 109 90.37 356.25 182.00
544002 Vivaa Tradec M 10.00 44.20 49.20 52.50 47.90 51.25 15.95 34000 16.90 17 81.35 52.50 22.55
541735 Vivanta Inds X 1.00 3.84 3.99 4.08 3.86 3.91 1.82 1001994 39.80 1680 55.86 6.31 3.42
530057 Vivanza Bio XT 1.00 4.00 4.00 4.00 3.92 3.92 -2.00 38374 1.52 107 49.00 13.80 3.70
524576 Vivid Global X 5.00 21.67 21.89 21.89 21.01 21.50 -0.78 814 0.17 19 34.13 28.49 15.90
542046 Vivid Mercan T 10.00 72.01 74.00 74.00 68.41 71.94 -0.10 5867 4.14 56 4.86 90.00 44.07
511509 Vivo Biotech X 10.00 38.40 39.00 39.00 37.00 37.37 -2.68 11824 4.43 187 21.73 56.00 28.15
509026 VJTF Eduserv XT 10.00 99.97 95.50 99.70 94.98 98.01 -1.96 528 0.50 17 2.21 158.40 55.00
543958 VL E-Govern. B 10.00 128.50 128.00 131.40 125.00 126.05 -1.91 127228 161.46 1160 -8.10 136.70 29.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511333 VLS Finance B 10.00 404.60 406.80 411.45 393.10 409.70 1.26 21342 86.13 927 4.38 415.00 171.00
533427 VMS Inds. XT 10.00 52.69 53.70 54.70 53.00 54.33 3.11 140478 76.33 810 56.01 74.95 19.38
532822 Vodafone Ide A1 10.00 15.09 14.65 14.74 12.91 13.36 -11.46 173654198 23537.29 187821 -3.04 19.14 10.31
522122 Voith Paper X 10.00 2747.00 2797.95 2799.00 2675.05 2712.15 -1.27 487 13.28 57 32.28 3099.00 1515.00
509038 Voltaire Lea X 10.00 17.23 17.23 17.57 17.23 17.57 1.97 3418 0.60 26 -16.89 17.65 10.21
532757 Voltamp Tran A1 10.00 13902.65 13808.05 14014.00 13744.50 13775.05 -0.92 742 102.68 381 41.49 14800.00 4208.20
500575 Voltas A1 1.00 1781.30 1784.00 1789.15 1759.00 1781.95 0.04 14967 265.64 2057 129.03 1828.80 806.90
542654 VR Films & S T 10.00 26.23 26.17 27.54 26.00 27.49 4.80 18742 5.13 40 30.89 51.81 22.02
544204 Vraj Iron B 10.00 215.85 219.00 219.55 212.85 214.85 -0.46 9198 19.80 329 13.12 277.70 210.00
539118 VRL Logistic A1 10.00 567.05 560.00 601.10 560.00 576.60 1.68 55512 323.59 2983 73.83 798.40 511.75
544157 Vruddhi Engg M 10.00 254.10 254.10 255.00 250.00 250.00 -1.61 8000 20.20 4 83.89 388.50 71.00
544011 Vrundavan Pl M 10.00 47.98 47.99 48.00 47.99 48.00 0.04 3600 1.73 3 62.34 107.00 32.00
519331 VSF Projects X 10.00 57.81 57.81 57.81 54.19 57.49 -0.55 8927 4.98 66 2.67 82.72 29.74
509966 VST Indus. A1 10.00 405.18 475.00 486.70 468.60 482.20 19.01 272804 1317.18 8049 30.18 486.70 287.26
531266 VST Tillers B 10.00 4321.45 4380.00 4380.00 4236.35 4348.90 0.64 1704 73.67 625 33.99 4474.00 2960.80
532893 VTM X 1.00 74.01 74.99 75.85 73.75 74.60 0.80 6717 5.00 122 16.29 79.00 54.12
531997 Vuenow Infra XT 10.00 97.57 99.52 99.52 99.52 99.52 2.00 1651 1.64 8 19.86 99.52 4.99
544219 VVIP Infra M 10.00 270.00 272.00 277.00 256.45 264.70 -1.96 150000 398.56 113 31.93 314.39 176.70
517399 VXL Instrum. X 10.00 6.08 6.20 6.38 5.78 6.04 -0.66 6612 0.39 40 -2.77 9.10 3.97