homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 20/09/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 217.80 217.80 227.55 216.40 225.05 3.33 25435 56.49 943 52.46 252.00 159.10
534976 V-Mart Retal A1 10.00 1967.65 1950.00 2149.00 1944.30 2080.90 5.76 1576 32.26 582 69.48 2903.90 1698.30
532867 V2 Retail B 10.00 114.85 117.65 133.00 114.40 126.90 10.49 20062 25.71 684 20.87 404.60 89.60
533269 VA Tech Waba A1 2.00 275.95 273.00 284.50 266.75 275.25 -0.25 16718 46.49 1162 15.91 394.00 243.45
519152 Vadilal Ent. XT 10.00 1112.00 1113.00 1167.60 1080.00 1165.20 4.78 1072 12.45 20 -24.93 1249.95 774.00
519156 Vadilal Ind. B 10.00 784.60 789.05 817.00 789.05 804.45 2.53 1867 15.05 189 14.25 822.70 400.00
532156 Vaibhav Glob B 10.00 855.55 850.00 862.05 847.75 857.25 0.20 1579 13.51 58 17.57 909.15 573.30
511431 Vakrangee A1 1.00 31.70 30.85 32.80 30.15 30.20 -4.73 546249 171.27 1560 158.95 70.95 22.35
540861 Val19-1262DG B 10.00 8.60 8.40 8.45 8.40 8.45 -1.74 3000 0.25 2 -- 10.00 7.65
526775 Valiant Comm X 10.00 22.50 22.00 23.40 22.00 23.40 4.00 423 0.10 14 13.00 37.50 17.60
540145 Valiant Org. M 10.00 1461.15 1448.00 1503.20 1448.00 1501.25 2.74 2250 33.35 15 176.83 1999.90 985.20
530459 Valson Inds. X 10.00 19.85 20.95 21.00 17.60 19.35 -2.52 645 0.13 15 9.30 39.50 17.60
540947 Value 20-G B 10.00 8.00 7.66 7.66 7.66 7.66 -4.25 1000 0.08 1 -- 9.90 7.45
512175 Vama Inds. X 2.00 9.92 9.45 10.40 9.43 9.92 0.00 7161 0.69 34 32.00 16.70 6.83
530369 Vamshi Rubb. X 10.00 22.70 21.60 22.00 21.60 22.00 -3.08 228 0.05 3 42.31 42.90 19.00
532090 Vandana Knit XT 1.00 0.25 0.25 0.25 0.25 0.25 0.00 2000 0.01 1 -- 0.31 0.20
540729 Vanta Biosc. M 10.00 111.00 111.00 133.20 107.00 133.20 20.00 7500 8.54 7 -- 195.00 70.00
500439 Vardhman Hol B 10.00 1570.35 1600.00 1650.00 1597.55 1597.55 1.73 23 0.37 9 15.68 2940.00 1340.00
534392 Vardhman SSL B 10.00 73.45 77.85 77.85 73.40 75.65 3.00 2319 1.74 67 18.96 122.00 63.05
502986 Vardhman Tex A1 10.00 938.90 934.60 960.00 906.25 921.80 -1.82 552 5.16 204 7.71 1154.00 849.20
541578 Varroc Engg. B 1.00 431.75 432.45 498.00 432.45 490.80 13.68 13032 62.72 647 15.14 1015.00 380.05
540180 Varun Bever. A1 10.00 609.55 617.85 623.40 606.10 619.30 1.60 1845 11.39 183 42.74 683.15 455.06
533156 Vascon Enggr B 10.00 11.84 11.30 12.75 11.30 12.53 5.83 27614 3.45 242 36.85 27.95 10.00
538634 Vasundhara R X 10.00 26.15 26.15 28.40 26.15 28.40 8.60 1518 0.41 8 7.85 93.00 22.00
533576 Vaswani Inds B 10.00 6.34 6.25 7.48 6.25 7.48 17.98 290 0.02 6 19.18 14.35 6.02
513005 VBC Ferro XT 10.00 37.40 35.55 35.55 35.55 35.55 -4.95 500 0.18 2 -0.29 59.75 21.35
500295 Vedanta A1 1.00 146.40 146.35 161.25 145.55 158.80 8.47 2093976 3235.96 12602 8.57 246.90 125.70
533056 Vedavaag Sys X 10.00 28.15 27.95 29.85 27.00 29.05 3.20 11739 3.37 46 6.66 37.50 17.90
522267 Veejay Laksh X 10.00 26.80 28.10 28.10 28.10 28.10 4.85 1 0.00 1 15.52 49.85 17.39
503657 Veer Energy X 10.00 10.05 9.95 9.95 9.27 9.37 -6.77 2112 0.20 43 9.76 15.40 6.50
511523 Veerhealth X 10.00 8.20 8.60 8.60 8.20 8.20 0.00 3909 0.32 4 24.85 13.00 7.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526755 Velan Hotels XT 10.00 3.44 3.27 3.53 3.27 3.27 -4.94 676 0.02 9 -4.48 7.17 2.49
505232 Veljan Denis X 10.00 703.55 635.60 728.35 635.60 725.00 3.05 35 0.25 10 9.69 939.95 562.50
523261 Venky's (I) A1 10.00 1676.45 1689.45 1750.00 1655.00 1697.35 1.25 27192 463.48 3902 14.50 2955.95 1100.00
526953 Venus Remedi B 10.00 22.80 23.10 24.00 22.85 23.00 0.88 446 0.10 20 -1.12 67.90 19.60
512229 Veritas (I) XT 1.00 32.15 32.15 32.30 32.15 32.30 0.47 1601 0.52 4 1.21 115.65 31.65
531950 Vertex Sec. X 2.00 1.33 1.33 1.35 1.20 1.22 -8.27 3550 0.05 11 30.50 2.25 1.12
520113 Vesuvius (I) B 10.00 945.40 945.00 993.00 927.25 991.65 4.89 794 7.64 83 23.06 1322.00 894.10
539331 Veto Switch B 10.00 51.40 51.40 57.70 51.40 56.20 9.34 16175 9.07 366 15.88 154.20 44.10
537524 Viaan Inds. X 1.00 4.84 5.00 5.00 4.60 4.64 -4.13 7580 0.35 33 2.38 19.50 3.52
538732 Vibrant Glob T 10.00 46.00 46.00 46.00 46.00 46.00 0.00 1 0.00 1 29.49 63.00 43.70
523796 Viceroy Hot. T 10.00 1.26 1.32 1.32 1.20 1.23 -2.38 6646 0.08 20 -0.24 6.75 1.13
503349 Victoria Mil X 100.00 1949.90 1841.00 1950.00 1840.00 1917.65 -1.65 46 0.89 14 6.61 2900.00 1761.00
531234 Victory Papr X 10.00 59.70 60.05 62.55 57.10 60.45 1.26 2514 1.53 24 62.32 62.55 30.25
511389 Videocon Ind Z 10.00 1.61 1.68 1.68 1.53 1.55 -3.73 38214 0.60 56 -0.01 4.20 1.20
531717 Vidhi Splty. B 1.00 59.75 59.90 62.35 59.80 61.30 2.59 9299 5.68 163 10.55 89.95 51.05
539659 Vidli Restr. M 10.00 15.00 15.00 15.00 14.95 15.00 0.00 11000 1.65 3 93.75 39.00 13.25
531069 Vijay Solvex XT 10.00 137.00 137.95 143.85 137.95 143.85 5.00 17 0.02 6 3.39 275.00 124.50
530151 Vijay Textil X 10.00 32.60 31.55 33.50 31.55 33.25 1.99 1393 0.46 30 20.65 58.85 17.10
530961 Vikas Ecotec B 1.00 4.06 3.87 4.10 3.87 4.00 -1.48 41293 1.65 43 30.77 19.90 3.30
542655 Vikas Multi B 1.00 3.34 3.80 3.80 3.16 3.51 5.09 38039 1.30 142 -- 5.40 2.15
531518 Vikas Proppn T 1.00 3.00 2.94 2.94 2.94 2.94 -2.00 78362 2.30 60 4.08 18.20 1.40
519307 Vikas WSP B 1.00 10.24 10.01 10.69 9.90 10.52 2.73 251771 26.12 317 5.01 25.80 8.61
530477 Vikram Thrmo X 10.00 89.70 89.70 93.70 89.00 93.15 3.85 1638 1.50 65 10.93 103.70 54.35
519373 Vimal Oil Fd T 10.00 6.27 6.27 6.27 6.27 6.27 0.00 40 0.00 1 -1.02 10.90 6.27
524394 Vimta Labs B 2.00 101.85 102.00 107.00 100.95 104.70 2.80 7944 8.15 547 11.56 332.10 88.50
524200 Vinati Org. A1 2.00 2267.20 2280.20 2294.95 2191.00 2242.65 -1.08 3579 80.84 803 38.35 2396.90 1112.00
534639 Vinayak Poly X 10.00 9.08 9.05 9.05 9.05 9.05 -0.33 206 0.02 2 6.80 9.08 6.80
517015 Vindhya Tele B 10.00 967.55 978.95 1050.30 978.95 1043.80 7.88 726 7.49 177 7.34 2047.95 760.00
524129 Vinyl Chem. B 1.00 64.10 63.30 68.05 62.95 67.60 5.46 1693 1.13 103 14.63 95.50 59.30
530401 Vinyoflex Lt XT 10.00 22.45 21.55 21.55 21.55 21.55 -4.01 24 0.01 1 4.85 33.45 19.00
532613 VIP Clothing B 2.00 11.17 11.20 11.73 11.14 11.33 1.43 13987 1.60 72 -16.42 51.40 10.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507880 VIP Indus. A1 2.00 434.50 431.40 464.90 427.40 459.10 5.66 60161 271.46 2772 55.45 546.00 342.00
514302 Vippy Spin. X 10.00 36.50 36.50 36.50 36.50 36.50 0.00 300 0.11 1 4.52 49.05 30.00
511726 Vipul B 1.00 32.50 32.40 33.25 31.20 31.40 -3.38 30636 9.92 106 -628.00 55.70 28.40
530627 Vipul Organi X 10.00 120.00 125.00 126.00 118.00 126.00 5.00 32266 39.93 479 25.20 231.90 97.50
519457 Virat Crane X 10.00 21.00 22.00 22.80 22.00 22.80 8.57 1100 0.24 5 7.10 43.45 17.70
532372 Virinchi X 10.00 47.45 47.50 50.00 46.55 48.75 2.74 21237 10.27 147 2.67 96.00 37.00
534741 Virtual Gl.E XT 1.00 0.17 0.17 0.17 0.17 0.17 0.00 25787 0.04 11 17.00 0.62 0.15
532721 Visa Steel B 10.00 5.30 5.50 5.50 4.38 5.00 -5.66 17283 0.83 28 -0.09 12.45 3.70
506146 Visagar Poly B 1.00 0.22 0.23 0.24 0.21 0.23 4.55 16580 0.04 19 -- 0.93 0.20
509055 Visaka Ind. B 10.00 280.75 279.40 296.00 272.00 291.85 3.95 10288 29.69 1082 7.70 537.70 261.30
532411 Visesh Info T 1.00 0.19 0.19 0.19 0.19 0.19 0.00 800 0.00 2 -6.33 0.20 0.19
516072 Vishnu Chem. B 10.00 118.00 114.00 128.95 110.05 121.20 2.71 3106 3.80 110 10.99 229.95 82.00
526441 Vision Cinem XT 1.00 1.26 1.20 1.31 1.20 1.23 -2.38 16722 0.20 18 5.86 1.52 0.65
531668 Vision Corp. X 10.00 0.92 0.92 0.92 0.91 0.91 -1.09 32500 0.30 11 30.33 1.47 0.56
524711 Vista Pharma X 2.00 10.15 9.65 10.65 9.65 9.68 -4.63 20705 2.02 47 32.27 33.90 7.00
541735 Vivanta Inds X 10.00 4.18 4.00 4.00 4.00 4.00 -4.31 75 0.00 1 40.00 8.66 3.00
524576 Vivid Global X 5.00 21.05 22.70 23.00 20.10 21.45 1.90 12421 2.65 44 8.25 59.30 16.55
542046 Vivid Mercan M 10.00 18.00 17.00 17.00 17.00 17.00 -5.56 134000 22.78 7 20.24 54.00 17.00
532660 Vivimed Labs B 2.00 17.50 17.55 18.25 17.10 17.40 -0.57 20350 3.63 92 3.67 60.25 11.20
511509 Vivo Biotech X 10.00 33.00 30.00 34.00 30.00 30.90 -6.36 272 0.09 12 20.20 84.20 23.35
536128 VKJ Infradev XT 1.00 0.19 0.19 0.20 0.19 0.19 0.00 45135 0.09 25 -- 0.74 0.19
511333 VLS Finance B 10.00 52.00 53.35 53.50 51.30 52.65 1.25 4559 2.41 193 16.82 74.75 40.10
532822 Vodafone Ide A1 10.00 5.44 5.52 5.94 5.34 5.84 7.35 18415253 1048.85 57984 -0.85 27.96 4.83
522122 Voith Paper X 10.00 784.75 788.00 839.90 784.00 817.40 4.16 4160 33.47 143 15.28 891.05 704.00
532757 Voltamp Tran B 10.00 1175.00 1164.85 1219.00 1162.65 1214.90 3.40 942 11.27 206 14.18 1271.25 735.00
500575 Voltas A1 1.00 625.00 625.00 673.00 619.65 668.15 6.90 249013 1632.88 4776 44.99 673.00 471.00
542654 VR Films & S M 10.00 120.65 126.45 126.45 126.45 126.45 4.81 2000 2.53 1 17.69 180.25 57.10
539118 VRL Logistic B 10.00 268.95 266.55 276.00 263.85 266.60 -0.87 5597 15.08 581 25.29 318.80 222.00
509966 VST Indus. A1 10.00 3563.45 3533.95 3597.25 3500.05 3559.85 -0.10 145 5.17 61 22.78 3838.00 2481.30
531266 VST Tillers B 10.00 1089.30 1081.00 1165.00 1077.30 1142.75 4.91 953 10.79 266 22.84 2165.00 901.05
532893 VTM X 1.00 25.45 25.40 28.00 24.80 26.55 4.32 18205 4.67 84 10.21 32.00 22.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506142 Vyapar Inds. X 10.00 23.45 22.50 22.50 22.50 22.50 -4.05 200 0.05 2 53.57 41.90 22.50