BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
532953 |
V-Guard Inds |
A1 |
1.00 |
318.75 |
323.85 |
325.80 |
319.50 |
324.95 |
1.95 |
18849 |
60.78 |
540 |
60.29 |
352.00 |
238.15 |
|
534976 |
V-Mart Retal |
A1 |
10.00 |
1870.75 |
1890.00 |
2041.05 |
1861.10 |
2015.65 |
7.75 |
1586 |
31.36 |
329 |
-42.04 |
2441.90 |
1591.00 |
|
532867 |
V2 Retail |
B |
10.00 |
372.05 |
380.00 |
390.65 |
369.95 |
390.65 |
5.00 |
4067 |
15.46 |
304 |
82.42 |
413.40 |
67.00 |
|
533269 |
VA Tech Waba |
A1 |
2.00 |
702.80 |
705.15 |
720.15 |
695.85 |
704.15 |
0.19 |
11445 |
80.68 |
801 |
70.63 |
814.00 |
321.05 |
|
532320 |
Vaarad Vent. |
X |
1.00 |
13.08 |
13.50 |
13.75 |
12.60 |
13.60 |
3.98 |
879 |
0.12 |
25 |
-1360.00 |
23.81 |
7.60 |
|
519156 |
Vadilal Ind. |
B |
10.00 |
3450.80 |
3391.90 |
3676.00 |
3391.90 |
3646.90 |
5.68 |
910 |
32.50 |
350 |
17.83 |
3915.50 |
1800.00 |
|
532156 |
Vaibhav Glob |
A1 |
2.00 |
374.10 |
375.00 |
381.75 |
369.40 |
376.55 |
0.65 |
43890 |
164.15 |
2145 |
48.03 |
543.05 |
268.60 |
|
511431 |
Vakrangee |
A1 |
1.00 |
20.41 |
20.46 |
20.84 |
19.94 |
20.12 |
-1.42 |
1952467 |
396.24 |
2934 |
670.67 |
32.20 |
13.05 |
|
542910 |
Valencia Nut |
TS |
10.00 |
56.00 |
53.20 |
53.20 |
53.20 |
53.20 |
-5.00 |
3000 |
1.60 |
1 |
-34.77 |
56.00 |
11.81 |
|
526775 |
Valiant Comm |
XT |
10.00 |
363.05 |
363.05 |
376.00 |
344.90 |
346.95 |
-4.43 |
8751 |
30.63 |
115 |
54.72 |
470.00 |
111.25 |
|
543998 |
Valiant Lab |
B |
10.00 |
146.40 |
148.60 |
149.10 |
145.40 |
146.95 |
0.38 |
5796 |
8.55 |
307 |
22.03 |
226.95 |
141.40 |
|
540145 |
Valiant Org. |
B |
10.00 |
409.35 |
409.75 |
412.00 |
407.50 |
410.10 |
0.18 |
6580 |
26.96 |
408 |
29.31 |
635.20 |
366.20 |
|
513397 |
Vallabh Stee |
XT |
10.00 |
19.83 |
19.44 |
19.44 |
19.44 |
19.44 |
-1.97 |
1137 |
0.22 |
9 |
-2.49 |
20.99 |
4.43 |
|
530459 |
Valson Inds. |
XT |
10.00 |
29.95 |
30.89 |
30.89 |
29.00 |
29.99 |
0.13 |
2523 |
0.74 |
15 |
22.55 |
45.85 |
18.62 |
|
512175 |
Vama Inds. |
X |
2.00 |
4.53 |
4.53 |
4.72 |
4.50 |
4.71 |
3.97 |
44414 |
2.07 |
139 |
-18.12 |
7.20 |
3.96 |
|
530369 |
Vamshi Rubb. |
XT |
10.00 |
37.65 |
35.77 |
35.77 |
35.77 |
35.77 |
-4.99 |
2 |
0.00 |
1 |
45.86 |
42.05 |
20.75 |
|
532090 |
Vandana Knit |
X |
1.00 |
3.55 |
3.72 |
3.72 |
3.72 |
3.72 |
4.79 |
24930 |
0.93 |
38 |
372.00 |
3.72 |
1.60 |
|
538918 |
Vani Commer. |
X |
10.00 |
9.83 |
9.80 |
10.18 |
9.80 |
10.18 |
3.56 |
149 |
0.01 |
5 |
32.84 |
15.49 |
7.55 |
|
540729 |
Vanta Biosc. |
MT |
10.00 |
77.25 |
73.40 |
73.40 |
73.40 |
73.40 |
-4.98 |
3000 |
2.20 |
3 |
-- |
101.65 |
37.00 |
|
539761 |
Vantage Know |
XT |
10.00 |
194.00 |
184.30 |
202.95 |
184.30 |
184.30 |
-5.00 |
5049 |
9.40 |
38 |
28.66 |
394.85 |
33.53 |
|
502589 |
Vapi Enterp. |
X |
10.00 |
109.88 |
105.01 |
110.00 |
105.01 |
110.00 |
0.11 |
4188 |
4.57 |
22 |
0.65 |
119.65 |
71.80 |
|
531444 |
Vardhman Con |
XT |
10.00 |
9.06 |
9.06 |
9.06 |
8.61 |
9.06 |
0.00 |
2300 |
0.21 |
21 |
-13.52 |
14.70 |
5.16 |
|
500439 |
Vardhman Hol |
B |
10.00 |
2875.25 |
2870.05 |
2870.05 |
2840.45 |
2843.25 |
-1.11 |
49 |
1.41 |
5 |
4.55 |
3787.90 |
2411.00 |
|
514175 |
Vardhman Pol |
T |
10.00 |
79.22 |
77.64 |
77.64 |
77.64 |
77.64 |
-1.99 |
3057 |
2.37 |
14 |
-13.67 |
85.92 |
19.32 |
|
534392 |
Vardhman SSL |
B |
10.00 |
201.45 |
201.45 |
201.45 |
192.45 |
195.95 |
-2.73 |
2532 |
5.03 |
145 |
21.99 |
252.00 |
171.00 |
|
502986 |
Vardhman Tex |
A1 |
2.00 |
420.05 |
414.20 |
422.80 |
411.65 |
420.25 |
0.05 |
6796 |
28.47 |
594 |
20.60 |
455.95 |
270.00 |
|
540570 |
Variman Glob |
XT |
1.00 |
25.70 |
26.00 |
26.49 |
24.70 |
25.19 |
-1.98 |
332200 |
85.41 |
229 |
314.88 |
34.00 |
11.01 |
|
541578 |
Varroc Engg. |
A1 |
1.00 |
470.05 |
472.80 |
494.35 |
467.35 |
488.00 |
3.82 |
11601 |
55.37 |
991 |
14.65 |
631.00 |
239.80 |
|
540180 |
Varun Bever. |
A1 |
5.00 |
1432.85 |
1439.45 |
1447.20 |
1422.95 |
1436.90 |
0.28 |
36223 |
520.05 |
1952 |
90.83 |
1560.30 |
645.02 |
|
531574 |
Vas Infra |
XT |
10.00 |
3.72 |
3.75 |
3.75 |
3.54 |
3.54 |
-4.84 |
4450 |
0.17 |
9 |
-0.08 |
5.50 |
2.60 |
|
533156 |
Vascon Enggr |
B |
10.00 |
60.42 |
60.42 |
61.50 |
58.65 |
58.96 |
-2.42 |
245695 |
146.24 |
2790 |
12.71 |
93.10 |
23.83 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
539291 |
Vasudhagama |
XT |
10.00 |
16.76 |
15.94 |
17.00 |
15.94 |
16.90 |
0.84 |
6646 |
1.12 |
21 |
10.24 |
23.80 |
5.61 |
|
538634 |
Vasundhara R |
X |
10.00 |
184.25 |
209.00 |
209.00 |
190.00 |
193.35 |
4.94 |
1860 |
3.60 |
72 |
14.78 |
285.00 |
114.00 |
|
533576 |
Vaswani Inds |
T |
10.00 |
37.93 |
38.45 |
38.45 |
36.04 |
36.04 |
-4.98 |
10363 |
3.79 |
109 |
15.27 |
62.50 |
18.00 |
|
531650 |
Vax Hsg.Fin. |
Z |
10.00 |
2.79 |
2.92 |
2.92 |
2.66 |
2.66 |
-4.66 |
80055 |
2.34 |
86 |
-- |
2.92 |
1.45 |
|
542803 |
Vaxfab Entp. |
X |
10.00 |
9.68 |
9.50 |
10.16 |
9.20 |
9.58 |
-1.03 |
97587 |
9.45 |
120 |
12.44 |
24.80 |
9.20 |
|
511110 |
VB Desai Fin |
XT |
10.00 |
14.68 |
14.68 |
14.68 |
13.95 |
13.95 |
-4.97 |
1821 |
0.25 |
9 |
18.60 |
20.87 |
7.61 |
|
539123 |
VB Inds. |
X |
10.00 |
5.69 |
5.97 |
5.97 |
5.41 |
5.53 |
-2.81 |
2400 |
0.13 |
22 |
23.04 |
8.63 |
2.85 |
|
536672 |
VCU Data Mgm |
X |
10.00 |
6.87 |
6.73 |
7.00 |
6.63 |
6.92 |
0.73 |
13557 |
0.93 |
82 |
30.09 |
12.98 |
5.11 |
|
543623 |
Vedant Asset |
M |
10.00 |
41.00 |
39.26 |
39.26 |
39.26 |
39.26 |
-4.24 |
3000 |
1.18 |
1 |
76.98 |
60.00 |
36.00 |
|
543463 |
Vedant Fash. |
A1 |
1.00 |
927.35 |
927.00 |
938.45 |
900.00 |
907.55 |
-2.14 |
16493 |
151.29 |
1886 |
54.12 |
1481.35 |
895.50 |
|
500295 |
Vedanta |
A1 |
1.00 |
265.05 |
265.05 |
272.80 |
262.30 |
271.05 |
2.26 |
338784 |
908.29 |
4962 |
21.21 |
301.00 |
207.85 |
|
533056 |
Vedavaag Sys |
X |
10.00 |
46.66 |
46.60 |
48.90 |
46.60 |
48.41 |
3.75 |
35646 |
17.16 |
241 |
15.37 |
73.90 |
36.00 |
|
543931 |
Veefin Sol. |
M |
10.00 |
268.15 |
267.00 |
275.00 |
266.00 |
273.80 |
2.11 |
22400 |
60.57 |
25 |
829.70 |
409.75 |
85.13 |
|
522267 |
Veejay Laksh |
X |
10.00 |
43.00 |
43.00 |
45.15 |
43.00 |
44.83 |
4.26 |
900 |
0.40 |
13 |
-3.40 |
67.95 |
29.05 |
|
503657 |
Veer Energy |
XT |
10.00 |
20.85 |
20.43 |
21.64 |
20.35 |
20.65 |
-0.96 |
15271 |
3.19 |
161 |
40.49 |
33.00 |
8.73 |
|
543241 |
Veer Global |
M |
10.00 |
155.00 |
172.85 |
172.85 |
153.95 |
153.95 |
-0.68 |
4400 |
7.19 |
2 |
1539.50 |
175.00 |
64.30 |
|
540252 |
Veeram Sec. |
B |
2.00 |
8.95 |
8.61 |
9.09 |
8.61 |
8.76 |
-2.12 |
92856 |
8.19 |
505 |
35.04 |
11.72 |
7.25 |
|
511523 |
Veerhealth |
XT |
10.00 |
19.29 |
19.69 |
20.25 |
19.64 |
20.25 |
4.98 |
150282 |
30.16 |
202 |
20.66 |
30.10 |
8.50 |
|
543545 |
Veerkrupa Je |
MT |
1.00 |
1.33 |
1.30 |
1.30 |
1.27 |
1.27 |
-4.51 |
183700 |
2.35 |
10 |
-- |
6.90 |
1.20 |
|
526755 |
Velan Hotels |
X |
10.00 |
5.52 |
5.60 |
5.65 |
5.27 |
5.58 |
1.09 |
3275 |
0.18 |
32 |
-1.12 |
8.49 |
4.80 |
|
505232 |
Veljan Denis |
X |
10.00 |
2407.40 |
2437.65 |
2440.00 |
2389.10 |
2389.90 |
-0.73 |
72 |
1.74 |
13 |
29.39 |
2900.00 |
1183.00 |
|
523261 |
Venky's (I) |
B |
10.00 |
1619.10 |
1651.50 |
1651.50 |
1602.45 |
1613.90 |
-0.32 |
8179 |
131.64 |
198 |
32.12 |
2312.95 |
1420.10 |
|
524038 |
Venlon Entp. |
XT |
5.00 |
5.58 |
5.52 |
5.55 |
5.31 |
5.31 |
-4.84 |
4868 |
0.26 |
73 |
-1.05 |
6.80 |
3.23 |
|
516098 |
Ventura Text |
XT |
10.00 |
9.04 |
9.05 |
9.22 |
9.05 |
9.22 |
1.99 |
13991 |
1.27 |
34 |
1.23 |
22.57 |
5.50 |
|
543528 |
Venus Pipes |
A1 |
10.00 |
1668.60 |
1696.80 |
1696.80 |
1655.00 |
1676.85 |
0.49 |
2020 |
33.83 |
386 |
45.77 |
1929.50 |
679.00 |
|
526953 |
Venus Remedi |
B |
10.00 |
306.05 |
303.05 |
327.60 |
303.05 |
325.45 |
6.34 |
17606 |
56.40 |
771 |
14.99 |
429.60 |
155.00 |
|
543514 |
Veranda Lear |
B |
10.00 |
191.60 |
192.70 |
193.95 |
185.70 |
187.55 |
-2.11 |
7101 |
13.37 |
242 |
-14.92 |
337.05 |
155.00 |
|
512229 |
Veritas (I) |
XT |
1.00 |
913.70 |
931.00 |
931.95 |
913.70 |
931.95 |
2.00 |
6359 |
59.23 |
137 |
13.03 |
931.95 |
132.90 |
|
531950 |
Vertex Sec. |
XT |
2.00 |
3.84 |
3.76 |
4.03 |
3.65 |
4.00 |
4.17 |
1750 |
0.07 |
14 |
-36.36 |
5.48 |
1.90 |
|
520113 |
Vesuvius (I) |
A1 |
10.00 |
3148.10 |
3200.00 |
3316.35 |
3150.00 |
3304.70 |
4.97 |
584 |
18.98 |
198 |
31.50 |
3955.00 |
1511.00 |
|
539331 |
Veto Switch |
B |
10.00 |
133.25 |
133.65 |
133.65 |
125.40 |
127.60 |
-4.24 |
59309 |
76.36 |
2077 |
13.84 |
156.35 |
71.40 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
537524 |
Viaan Inds. |
Z |
1.00 |
1.26 |
1.20 |
1.20 |
1.20 |
1.20 |
-4.76 |
83456 |
1.00 |
188 |
-0.14 |
1.38 |
0.49 |
|
544124 |
Vibhor Steel |
B |
10.00 |
252.90 |
257.50 |
259.05 |
242.75 |
244.25 |
-3.42 |
9929 |
24.71 |
400 |
21.98 |
442.00 |
230.00 |
|
538732 |
Vibrant Glob |
X |
10.00 |
76.01 |
81.00 |
83.00 |
78.00 |
80.75 |
6.24 |
18605 |
14.98 |
173 |
3.76 |
134.41 |
46.00 |
|
503349 |
Victoria Mil |
X |
100.00 |
3880.05 |
3987.00 |
3987.00 |
3970.00 |
3979.00 |
2.55 |
12 |
0.48 |
9 |
8.09 |
5850.00 |
2125.00 |
|
531717 |
Vidhi Splty. |
B |
1.00 |
434.60 |
429.65 |
443.00 |
429.65 |
440.75 |
1.42 |
3028 |
13.27 |
416 |
63.33 |
496.40 |
319.05 |
|
539659 |
Vidli Restr. |
T |
10.00 |
67.76 |
67.76 |
67.76 |
64.38 |
65.00 |
-4.07 |
14175 |
9.22 |
37 |
37.14 |
115.98 |
33.25 |
|
531069 |
Vijay Solvex |
X |
10.00 |
819.80 |
839.00 |
854.00 |
816.00 |
852.00 |
3.93 |
639 |
5.39 |
48 |
-243.43 |
1080.00 |
710.00 |
|
530151 |
Vijay Textil |
X |
10.00 |
20.26 |
20.30 |
24.31 |
20.27 |
22.91 |
13.08 |
435182 |
101.41 |
1658 |
-7.64 |
32.86 |
17.80 |
|
543350 |
Vijaya Diagn |
A1 |
1.00 |
605.65 |
596.05 |
616.40 |
596.05 |
608.45 |
0.46 |
5706 |
34.80 |
664 |
55.16 |
718.90 |
349.50 |
|
537820 |
Viji Finance |
T |
1.00 |
3.54 |
3.47 |
3.47 |
3.47 |
3.47 |
-1.98 |
60563 |
2.10 |
44 |
-- |
3.82 |
1.41 |
|
531334 |
Vikalp Sec. |
XT |
10.00 |
32.18 |
31.54 |
31.54 |
31.54 |
31.54 |
-1.99 |
23 |
0.01 |
2 |
-450.57 |
34.71 |
5.05 |
|
530961 |
Vikas Ecotec |
B |
1.00 |
3.73 |
3.72 |
3.87 |
3.70 |
3.75 |
0.54 |
4080689 |
154.47 |
3725 |
125.00 |
5.63 |
2.38 |
|
542655 |
Vikas Lifeca |
T |
1.00 |
5.42 |
5.20 |
5.31 |
5.16 |
5.22 |
-3.69 |
1209334 |
63.30 |
2800 |
-74.57 |
7.92 |
2.66 |
|
531518 |
Vikas Proppn |
Z |
1.00 |
0.56 |
0.55 |
0.58 |
0.55 |
0.57 |
1.79 |
564214 |
3.24 |
254 |
-2.04 |
0.78 |
0.39 |
|
519307 |
Vikas WSP |
Z |
1.00 |
1.44 |
1.37 |
1.37 |
1.37 |
1.37 |
-4.86 |
471966 |
6.47 |
66 |
-0.18 |
2.00 |
0.96 |
|
530477 |
Vikram Thrmo |
X |
10.00 |
135.25 |
134.00 |
144.00 |
134.00 |
141.75 |
4.81 |
32354 |
45.35 |
323 |
18.24 |
173.00 |
58.00 |
|
524394 |
Vimta Labs |
B |
2.00 |
463.05 |
464.85 |
468.75 |
446.30 |
467.10 |
0.87 |
1858 |
8.47 |
175 |
25.03 |
621.40 |
288.90 |
|
504380 |
Vinaditya Tr |
X |
10.00 |
75.69 |
75.69 |
75.69 |
71.15 |
74.65 |
-1.37 |
1887 |
1.40 |
53 |
1866.25 |
133.20 |
65.50 |
|
524200 |
Vinati Org. |
A1 |
1.00 |
1583.10 |
1615.05 |
1644.75 |
1614.10 |
1634.35 |
3.24 |
3882 |
63.41 |
483 |
48.28 |
2029.50 |
1565.00 |
|
534639 |
Vinayak Poly |
X |
10.00 |
25.48 |
25.48 |
25.48 |
24.21 |
24.21 |
-4.98 |
129 |
0.03 |
4 |
41.74 |
37.00 |
16.25 |
|
517015 |
Vindhya Tele |
B |
10.00 |
2096.50 |
2138.40 |
2138.40 |
2070.10 |
2122.35 |
1.23 |
1094 |
23.01 |
370 |
9.12 |
2899.00 |
1586.95 |
|
543298 |
Vineet Lab. |
T |
10.00 |
48.68 |
49.80 |
49.80 |
48.00 |
48.11 |
-1.17 |
19130 |
9.22 |
34 |
16.70 |
88.95 |
38.20 |
|
543670 |
Vinny Overse |
T |
1.00 |
4.72 |
4.63 |
4.63 |
4.63 |
4.63 |
-1.91 |
11091 |
0.51 |
52 |
25.72 |
10.98 |
2.42 |
|
538920 |
Vintage Coff |
XT |
10.00 |
59.55 |
58.36 |
58.36 |
58.36 |
58.36 |
-2.00 |
32424 |
18.92 |
71 |
67.08 |
69.40 |
16.76 |
|
531051 |
Vintage Secu |
XT |
10.00 |
19.10 |
18.72 |
18.72 |
18.72 |
18.72 |
-1.99 |
9 |
0.00 |
1 |
624.00 |
28.44 |
8.27 |
|
517393 |
Vintron Info |
XT |
1.00 |
30.66 |
30.05 |
30.05 |
30.05 |
30.05 |
-1.99 |
1114 |
0.33 |
37 |
-150.25 |
36.72 |
3.46 |
|
524129 |
Vinyl Chem. |
B |
1.00 |
337.35 |
341.40 |
345.05 |
339.75 |
341.25 |
1.16 |
848 |
2.90 |
142 |
28.90 |
584.95 |
314.65 |
|
530401 |
Vinyoflex Lt |
X |
10.00 |
99.55 |
99.00 |
102.00 |
99.00 |
101.75 |
2.21 |
4552 |
4.61 |
90 |
10.72 |
142.90 |
53.75 |
|
532613 |
VIP Clothing |
B |
2.00 |
34.50 |
34.74 |
36.00 |
34.67 |
35.88 |
4.00 |
218861 |
77.54 |
422 |
-89.70 |
59.76 |
33.05 |
|
507880 |
VIP Indus. |
A1 |
2.00 |
465.45 |
469.80 |
469.95 |
453.00 |
456.15 |
-2.00 |
68872 |
317.20 |
2870 |
87.55 |
722.70 |
450.35 |
|
514302 |
Vippy Spin. |
X |
10.00 |
135.80 |
142.85 |
142.85 |
137.15 |
141.90 |
4.49 |
810 |
1.13 |
19 |
46.07 |
214.50 |
134.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
511726 |
Vipul |
T |
1.00 |
25.88 |
25.37 |
27.00 |
24.59 |
24.69 |
-4.60 |
34278 |
8.56 |
69 |
12.41 |
34.00 |
10.11 |
|
530627 |
Vipul Organi |
X |
10.00 |
173.15 |
175.00 |
175.00 |
154.00 |
159.70 |
-7.77 |
13787 |
22.45 |
280 |
80.66 |
237.00 |
82.00 |
|
519457 |
Virat Crane |
X |
10.00 |
49.29 |
48.06 |
51.85 |
48.06 |
50.05 |
1.54 |
12573 |
6.23 |
67 |
15.69 |
74.95 |
24.40 |
|
530521 |
Virat Indus. |
X |
10.00 |
148.00 |
147.90 |
149.00 |
141.50 |
148.75 |
0.51 |
28674 |
42.21 |
27 |
61.47 |
250.00 |
135.20 |
|
532354 |
Virgo Global |
X |
4.00 |
8.90 |
9.25 |
9.34 |
8.53 |
9.10 |
2.25 |
34601 |
3.14 |
150 |
-91.00 |
17.60 |
5.90 |
|
532372 |
Virinchi |
B |
10.00 |
33.22 |
34.11 |
34.11 |
32.72 |
33.25 |
0.09 |
668900 |
221.75 |
437 |
13.14 |
52.80 |
28.30 |
|
534741 |
Virtual Gl.E |
XT |
1.00 |
1.00 |
1.02 |
1.04 |
0.95 |
0.98 |
-2.00 |
756401 |
7.32 |
721 |
-- |
1.35 |
0.77 |
|
531126 |
Virtual Soft |
XT |
10.00 |
5.14 |
5.14 |
5.30 |
5.14 |
5.29 |
2.92 |
20 |
0.00 |
2 |
-2.78 |
5.30 |
2.92 |
|
532721 |
Visa Steel |
T |
10.00 |
18.91 |
17.97 |
19.85 |
17.97 |
19.85 |
4.97 |
14026 |
2.75 |
23 |
-2.62 |
22.30 |
10.52 |
|
531025 |
Visagar Finl |
X |
1.00 |
0.80 |
0.81 |
0.84 |
0.79 |
0.81 |
1.25 |
3725828 |
30.13 |
3246 |
6.75 |
1.35 |
0.66 |
|
506146 |
Visagar Poly |
T |
1.00 |
1.15 |
1.17 |
1.19 |
1.11 |
1.12 |
-2.61 |
282582 |
3.23 |
414 |
-16.00 |
2.12 |
0.68 |
|
509055 |
Visaka Ind. |
B |
2.00 |
106.90 |
108.65 |
112.00 |
108.05 |
110.25 |
3.13 |
53254 |
58.47 |
1827 |
234.57 |
178.00 |
64.87 |
|
540097 |
Visco Trade |
XT |
10.00 |
237.30 |
237.30 |
237.30 |
225.45 |
229.70 |
-3.20 |
6200 |
13.99 |
53 |
5.72 |
286.50 |
67.00 |
|
532411 |
Visesh Info |
T |
1.00 |
0.54 |
0.52 |
0.52 |
0.52 |
0.52 |
-3.70 |
1777155 |
9.24 |
1493 |
-52.00 |
0.81 |
0.39 |
|
539398 |
Vishal Bear. |
B |
10.00 |
147.50 |
150.00 |
150.00 |
145.00 |
146.75 |
-0.51 |
3456 |
5.07 |
178 |
50.09 |
241.55 |
101.00 |
|
538598 |
Vishal Fab. |
B |
5.00 |
19.57 |
20.00 |
20.60 |
19.63 |
20.01 |
2.25 |
133895 |
27.08 |
626 |
15.63 |
26.70 |
14.28 |
|
516072 |
Vishnu Chem. |
B |
2.00 |
271.20 |
271.20 |
282.55 |
265.00 |
276.70 |
2.03 |
29430 |
80.10 |
1073 |
15.17 |
385.30 |
245.25 |
|
543974 |
Vishnu Prak. |
B |
10.00 |
160.45 |
162.95 |
167.00 |
159.65 |
165.95 |
3.43 |
169414 |
277.11 |
3090 |
22.13 |
242.45 |
141.35 |
|
542852 |
Vishwaraj Su |
B |
2.00 |
15.78 |
15.98 |
16.05 |
15.40 |
15.73 |
-0.32 |
206764 |
32.41 |
784 |
-8.37 |
22.25 |
13.13 |
|
526441 |
Vision Cinem |
XT |
1.00 |
2.11 |
2.07 |
2.07 |
2.07 |
2.07 |
-1.90 |
3044 |
0.06 |
33 |
34.50 |
2.54 |
0.65 |
|
531668 |
Vision Corp. |
XT |
10.00 |
3.58 |
3.58 |
3.58 |
3.51 |
3.51 |
-1.96 |
4923 |
0.17 |
35 |
-6.75 |
149.15 |
1.47 |
|
524711 |
Vista Pharma |
Z |
2.00 |
13.40 |
13.40 |
14.07 |
12.73 |
13.17 |
-1.72 |
34675 |
4.79 |
49 |
-6.15 |
19.70 |
7.65 |
|
540823 |
Vitesse Agro |
Z |
10.00 |
13.44 |
12.77 |
12.77 |
12.77 |
12.77 |
-4.99 |
957 |
0.12 |
16 |
638.50 |
25.26 |
12.35 |
|
543597 |
Vittuoso Opt |
M |
10.00 |
220.45 |
210.00 |
228.90 |
210.00 |
220.00 |
-0.20 |
45000 |
98.63 |
71 |
64.71 |
339.00 |
157.00 |
|
544002 |
Vivaa Tradec |
M |
10.00 |
26.00 |
24.85 |
24.85 |
24.05 |
24.80 |
-4.62 |
8000 |
1.97 |
4 |
39.37 |
43.99 |
24.05 |
|
541735 |
Vivanta Inds |
X |
1.00 |
4.06 |
4.14 |
4.15 |
3.95 |
4.00 |
-1.48 |
472107 |
19.11 |
1592 |
50.00 |
6.92 |
2.06 |
|
530057 |
Vivanza Bio |
X |
1.00 |
6.27 |
6.58 |
6.58 |
5.96 |
6.39 |
1.91 |
74165 |
4.65 |
306 |
29.05 |
19.74 |
5.70 |
|
524576 |
Vivid Global |
X |
5.00 |
17.31 |
16.90 |
18.17 |
16.88 |
17.63 |
1.85 |
65176 |
11.38 |
84 |
135.62 |
28.49 |
16.50 |
|
542046 |
Vivid Mercan |
T |
10.00 |
79.08 |
77.44 |
77.44 |
75.13 |
75.13 |
-4.99 |
912 |
0.69 |
18 |
11.45 |
90.00 |
27.60 |
|
511509 |
Vivo Biotech |
X |
10.00 |
40.19 |
41.85 |
41.85 |
39.41 |
40.70 |
1.27 |
12723 |
5.16 |
244 |
15.78 |
56.00 |
18.11 |
|
509026 |
VJTF Eduserv |
XT |
10.00 |
120.30 |
120.65 |
125.70 |
120.65 |
125.70 |
4.49 |
406 |
0.49 |
4 |
-628.50 |
158.40 |
48.47 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
536128 |
VKJ Infradev |
XT |
1.00 |
0.48 |
0.46 |
0.46 |
0.46 |
0.46 |
-4.17 |
118477 |
0.54 |
248 |
-- |
0.60 |
0.27 |
|
543958 |
VL E-Govern. |
T |
10.00 |
54.94 |
52.20 |
55.00 |
52.20 |
52.45 |
-4.53 |
116506 |
61.12 |
267 |
-55.80 |
84.17 |
29.00 |
|
511333 |
VLS Finance |
B |
10.00 |
238.80 |
234.05 |
243.70 |
234.05 |
242.45 |
1.53 |
7767 |
18.68 |
388 |
4.00 |
322.00 |
140.75 |
|
533427 |
VMS Inds. |
X |
10.00 |
48.50 |
50.00 |
50.50 |
48.00 |
48.20 |
-0.62 |
8097 |
3.97 |
77 |
33.47 |
61.95 |
10.40 |
|
532822 |
Vodafone Ide |
A1 |
10.00 |
13.15 |
13.23 |
13.33 |
13.01 |
13.17 |
0.15 |
34213743 |
4506.10 |
30617 |
-2.12 |
18.42 |
5.70 |
|
522122 |
Voith Paper |
X |
10.00 |
1862.15 |
1862.15 |
1874.95 |
1826.00 |
1850.00 |
-0.65 |
101 |
1.88 |
16 |
20.98 |
2299.75 |
975.05 |
|
509038 |
Voltaire Lea |
X |
10.00 |
14.00 |
13.85 |
14.28 |
13.72 |
14.28 |
2.00 |
3448 |
0.48 |
10 |
-13.73 |
16.38 |
10.21 |
|
532757 |
Voltamp Tran |
A1 |
10.00 |
8222.85 |
8300.00 |
8475.00 |
8193.50 |
8429.50 |
2.51 |
1669 |
139.37 |
731 |
29.38 |
9139.45 |
2571.05 |
|
500575 |
Voltas |
A1 |
1.00 |
1065.35 |
1065.80 |
1065.80 |
1037.10 |
1056.35 |
-0.84 |
21134 |
222.28 |
2027 |
125.01 |
1139.00 |
745.00 |
|
542654 |
VR Films & S |
B |
10.00 |
28.54 |
28.60 |
29.34 |
26.13 |
26.79 |
-6.13 |
14289 |
3.99 |
123 |
30.10 |
71.56 |
22.12 |
|
539118 |
VRL Logistic |
A1 |
10.00 |
547.40 |
559.80 |
559.80 |
539.85 |
545.35 |
-0.37 |
3425 |
18.66 |
262 |
18.49 |
798.40 |
517.54 |
|
544011 |
Vrundavan Pl |
M |
10.00 |
41.75 |
47.90 |
47.90 |
41.25 |
41.50 |
-0.60 |
8400 |
3.57 |
6 |
53.90 |
107.00 |
40.00 |
|
519331 |
VSF Projects |
X |
10.00 |
59.10 |
60.00 |
60.25 |
59.51 |
59.60 |
0.85 |
840 |
0.50 |
6 |
-53.69 |
77.00 |
40.00 |
|
509966 |
VST Indus. |
A1 |
10.00 |
3614.95 |
3600.05 |
3640.00 |
3589.60 |
3624.00 |
0.25 |
286 |
10.33 |
156 |
19.84 |
4328.45 |
3075.50 |
|
531266 |
VST Tillers |
B |
10.00 |
3036.05 |
3063.40 |
3128.50 |
3063.40 |
3102.15 |
2.18 |
700 |
21.67 |
199 |
21.18 |
4184.25 |
2097.15 |
|
532893 |
VTM |
X |
1.00 |
67.89 |
69.25 |
70.50 |
68.52 |
70.04 |
3.17 |
5165 |
3.61 |
46 |
15.99 |
79.00 |
44.10 |
|
531997 |
Vuenow Infra |
X |
10.00 |
6.98 |
7.32 |
7.32 |
7.32 |
7.32 |
4.87 |
1010 |
0.07 |
4 |
13.07 |
7.32 |
1.95 |
|
517399 |
VXL Instrum. |
X |
10.00 |
5.98 |
6.10 |
6.10 |
5.69 |
5.69 |
-4.85 |
12812 |
0.73 |
30 |
-2.52 |
11.95 |
5.42 |
|
|