ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 14/08/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 332.35 330.50 334.35 325.75 326.75 -1.68 37128 122.77 996 39.18 392.25 289.05
534976 V-Mart Retal A1 10.00 805.25 805.00 811.80 798.00 807.60 0.29 10514 84.65 708 46.71 887.20 465.30
532867 V2 Retail B 1.00 217.60 218.05 218.85 212.10 216.40 -0.55 142605 307.10 2337 48.74 259.45 157.20
533269 VA Tech Waba A1 2.00 1885.75 1900.00 1984.00 1899.95 1903.70 0.95 39071 760.55 2354 32.06 2252.40 1033.95
532320 Vaarad Vent. X 1.00 9.39 9.50 10.30 8.68 8.81 -6.18 3164 0.28 21 -881.00 15.31 8.15
519152 Vadilal Ent. X 10.00 10562.05 11444.00 11444.00 10362.00 10362.00 -1.89 45 4.77 19 85.28 11444.00 9450.00
519156 Vadilal Ind. B 10.00 7804.95 7804.95 7885.80 7719.25 7737.85 -0.86 1438 112.15 343 35.87 8416.45 3990.00
532156 Vaibhav Glob B 2.00 233.25 235.90 235.90 227.30 227.85 -2.32 19583 44.83 317 13.38 292.70 174.45
526941 Vaishno Cem. P 10.00 2.70 2.71 2.71 2.71 2.71 0.37 600 0.02 2 -4.75 9.47 2.50
511431 Vakrangee B 1.00 5.96 5.85 6.00 5.84 5.92 -0.67 60097 3.55 755 59.20 9.77 4.63
544433 Valencia (I) M 10.00 18.00 18.01 18.55 18.00 18.55 3.06 3600 0.65 3 12.45 33.90 11.50
526775 Valiant Comm X 10.00 1226.20 1244.45 1244.80 1180.00 1184.95 -3.36 9212 110.42 647 57.30 1359.80 555.33
543998 Valiant Lab B 10.00 79.10 83.05 83.05 83.05 83.05 4.99 79455 65.99 74 15.55 95.16 50.00
540145 Valiant Org. T 10.00 342.85 339.90 339.90 325.75 325.75 -4.99 2899 9.48 37 27.47 396.50 195.20
544565 Valplast Tec M 10.00 40.00 37.04 40.00 37.04 40.00 0.00 40000 15.70 10 12.86 67.98 30.80
530459 Valson Inds. X 10.00 42.96 41.01 47.00 40.50 44.00 2.42 18427 8.25 147 69.84 47.00 23.58
533160 Valsor Estat A1 10.00 113.10 112.40 113.70 111.65 112.05 -0.93 12724 14.30 354 238.40 185.00 83.00
512175 Vama Inds. X 2.00 4.57 4.66 5.00 4.41 4.46 -2.41 33549 1.61 104 -9.91 8.05 3.00
530369 Vamshi Rubb. X 10.00 42.00 43.94 43.94 40.00 40.03 -4.69 1230 0.50 18 25.18 63.90 36.00
544436 Vandan Foods M 10.00 23.90 25.00 25.00 25.00 25.00 4.60 2400 0.60 2 7.94 65.98 19.80
538918 Vani Commer. X 10.00 7.90 7.99 8.13 7.99 8.13 2.91 207 0.02 4 90.33 13.99 6.71
539761 Vantage Know X 1.00 0.93 0.97 0.99 0.90 0.95 2.15 346293 3.25 359 -- 5.52 0.76
502589 Vapi Enterp. XT 10.00 148.10 154.95 154.95 154.95 154.95 4.63 1 0.00 1 24.21 171.55 89.55
500439 Vardhman Hol B 10.00 3471.00 3483.55 3483.55 3451.00 3451.00 -0.58 2 0.07 2 4.37 4289.85 2870.40
514175 Vardhman Pol B 1.00 6.45 6.45 6.63 6.06 6.32 -2.02 25931 1.63 117 -19.75 10.68 5.01
534392 Vardhman SSL B 10.00 328.25 325.80 356.00 325.80 352.65 7.43 45145 155.86 1360 36.62 356.00 205.65
502986 Vardhman Tex A1 2.00 590.85 590.60 595.75 589.70 590.90 0.01 5000 29.62 339 20.17 687.70 386.60
540570 Variman Glob X 1.00 5.75 6.02 6.02 5.47 5.70 -0.87 1006304 56.25 339 33.53 16.30 2.75
541578 Varroc Engg. A1 1.00 840.60 849.25 859.05 837.60 848.50 0.94 21051 178.66 827 65.72 865.00 462.40
540180 Varun Bever. A1 2.00 438.25 440.95 440.95 432.00 436.10 -0.49 73749 320.91 1681 43.57 555.60 381.00
514274 Varvee Globa B 5.00 60.34 59.89 60.00 58.16 58.68 -2.75 6576 3.86 80 24.25 98.50 44.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531574 Vas Infra XT 10.00 8.00 8.00 8.00 7.60 7.60 -5.00 2427 0.19 7 34.55 29.50 6.27
533156 Vascon Enggr B 10.00 31.43 31.43 32.00 31.07 31.72 0.92 28664 9.02 343 15.03 74.61 26.80
544508 Vashishtha L M 10.00 58.01 61.99 62.99 61.99 62.66 8.02 3600 2.26 3 9.67 227.00 52.11
532011 Vashu Bhag. X 10.00 73.69 72.00 73.60 71.00 72.00 -2.29 15080 10.79 58 146.94 161.60 47.00
538634 Vasundhara R XT 10.00 182.25 184.00 188.00 181.80 182.00 -0.14 1834 3.36 50 15.23 220.00 100.10
533576 Vaswani Inds B 10.00 51.35 59.00 59.00 51.24 53.10 3.41 3203 1.69 32 41.16 70.10 46.00
542803 Vaxfab Entp. X 10.00 66.47 67.99 67.99 65.21 65.35 -1.68 3030 2.02 46 -35.91 69.90 17.50
511110 VB Desai Fin X 10.00 18.66 17.73 17.73 17.73 17.73 -4.98 2330 0.41 5 8.36 32.85 11.60
539123 VB Inds. X 10.00 8.62 8.90 8.90 8.19 8.19 -4.99 7826 0.64 21 74.45 11.45 4.88
536672 VCU Data Mgm X 10.00 7.42 7.70 7.70 7.25 7.51 1.21 6337 0.47 57 32.65 9.11 5.20
543623 Vedant Asset MT 10.00 66.96 63.62 63.62 63.62 63.62 -4.99 7500 4.77 4 124.75 93.60 33.00
543463 Vedant Fash. A1 1.00 523.00 527.55 532.10 518.05 527.70 0.90 34053 179.42 3550 31.83 794.55 329.65
500295 Vedanta A1 1.00 270.50 270.45 271.00 266.65 269.50 -0.37 449860 1208.16 5745 5.36 360.70 157.10
544780 Vedanta Alum B 1.00 450.30 451.30 451.30 440.10 443.85 -1.43 424105 1882.41 8158 -- 538.00 421.65
544784 Vedanta Iron B 1.00 38.80 38.73 39.29 36.86 36.88 -4.95 4877315 1825.99 16696 -- 44.77 19.60
544782 Vedanta Oil B 1.00 37.86 38.44 38.44 36.90 37.15 -1.88 2365927 882.01 8926 -- 47.67 30.50
544781 Vedanta Powe B 10.00 36.87 36.87 37.04 36.40 36.52 -0.95 658639 241.36 2394 -- 52.49 33.07
533056 Vedavaag Sys X 10.00 18.85 19.06 19.45 19.06 19.30 2.39 16848 3.26 109 8.69 40.10 15.05
590005 Veedol Corp B 2.00 1501.45 1505.05 1527.90 1494.00 1510.85 0.63 1270 19.11 99 13.72 2026.05 1239.00
543931 Veefin Sol. M 10.00 255.00 264.80 264.80 244.00 246.90 -3.18 105400 262.39 212 914.44 429.20 211.05
522267 Veejay Laksh X 10.00 39.85 39.99 39.99 37.01 39.73 -0.30 741 0.28 13 -3.68 67.98 26.00
503657 Veer Energy X 10.00 12.66 13.00 13.10 12.80 12.98 2.53 10481 1.36 70 99.85 18.75 9.10
543241 Veer Global B 10.00 122.30 122.05 125.25 122.00 124.95 2.17 262 0.32 13 1388.33 155.00 71.81
511523 Veerhealth XT 10.00 46.52 48.80 48.80 44.20 46.69 0.37 106102 50.15 330 172.93 48.80 16.70
543545 Veerkrupa Je M 1.00 0.48 0.49 0.49 0.48 0.48 0.00 50100 0.24 3 -- 1.05 0.44
512026 Vega Jewel. XT 10.00 61.95 61.95 61.95 61.95 61.95 0.00 375 0.23 2 5.69 62.45 38.66
544765 Vegorama Pun MT 10.00 198.40 200.00 204.00 200.00 204.00 2.82 17600 35.64 9 41.21 222.90 116.95
526755 Velan Hotels XT 10.00 7.47 7.13 7.13 7.10 7.10 -4.95 21876 1.55 17 -2.67 7.51 4.01
505232 Veljan Denis T 10.00 1808.60 1809.00 1830.00 1750.00 1830.00 1.18 531 9.33 22 30.87 1963.50 752.00
531257 Vellora Impa X 10.00 11.36 11.00 12.48 11.00 12.05 6.07 38473 4.41 148 0.45 27.75 11.00
523261 Venky's (I) B 10.00 1521.25 1524.40 1563.30 1520.45 1527.35 0.40 3047 46.96 291 15.45 1815.00 1166.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524038 Venlon Entp. X 5.00 3.53 3.85 4.06 3.59 3.59 1.70 604 0.02 9 -5.52 8.38 3.00
531015 Venmax Drugs X 10.00 17.50 17.50 17.70 16.75 16.93 -3.26 315 0.05 14 89.11 36.96 15.56
544321 Ventive Hosp B 1.00 587.75 592.00 599.95 577.70 578.90 -1.51 3184 18.68 112 28.12 798.45 542.15
516098 Ventura Text X 10.00 8.45 8.23 8.42 8.23 8.38 -0.83 2788 0.23 15 -46.56 12.40 6.55
543528 Venus Pipes B 10.00 1579.40 1585.00 1585.05 1561.00 1577.35 -0.13 1587 24.94 205 31.87 1870.00 888.45
526953 Venus Remedi T 10.00 1737.05 1815.00 1820.00 1730.00 1786.80 2.86 3884 69.64 278 20.42 2043.15 423.70
543514 Veranda Lear B 10.00 242.30 243.65 249.00 240.20 245.65 1.38 13984 34.14 200 22.43 272.20 129.25
512229 Veritas (I) XT 1.00 167.55 170.80 170.80 164.50 168.85 0.78 16622 28.04 40 22.97 382.85 132.20
531950 Vertex Sec. XT 2.00 3.42 3.25 3.57 3.25 3.31 -3.22 12592 0.42 34 -17.42 4.60 2.25
520113 Vesuvius (I) A1 1.00 439.60 437.25 445.95 430.20 432.25 -1.67 10822 47.25 443 33.66 608.45 430.20
539331 Veto Switch T 10.00 123.90 125.00 126.00 122.00 124.00 0.08 3628 4.49 20 9.43 153.90 83.00
544124 Vibhor Steel B 10.00 106.95 107.00 107.80 106.65 107.45 0.47 331 0.35 23 26.86 187.60 100.60
538732 Vibrant Glob XT 10.00 63.42 61.00 62.99 58.50 59.97 -5.44 8824 5.32 51 7.86 66.65 28.10
523796 Viceroy Hot. T 10.00 131.90 133.95 133.95 125.35 125.35 -4.97 33690 43.17 67 37.76 156.80 101.10
503349 Victoria Mil X 100.00 5275.00 5131.00 5290.00 5116.75 5290.00 0.28 19 0.98 12 10.75 7279.95 4501.00
531717 Vidhi Splty. B 1.00 305.20 310.80 312.60 306.50 312.25 2.31 310 0.96 16 29.32 414.95 258.75
539659 Vidli Restr. B 10.00 37.15 40.50 40.50 35.05 36.02 -3.04 8062 2.92 40 450.25 69.30 30.20
544633 Vidya Wires B 1.00 88.17 88.17 91.00 87.00 89.44 1.44 190566 169.19 1598 46.83 117.47 43.70
531069 Vijay Solvex X 10.00 723.00 721.00 742.95 705.00 713.45 -1.32 545 3.95 60 11.83 879.95 301.00
543350 Vijaya Diagn A1 1.00 1485.85 1483.20 1503.80 1464.45 1474.85 -0.74 112762 1687.88 1536 81.17 1545.55 847.90
537820 Viji Finance T 1.00 12.24 12.48 12.48 12.48 12.48 1.96 406582 50.74 81 62.40 12.48 1.97
531334 Vikalp Sec. X 10.00 18.00 17.10 17.10 17.10 17.10 -5.00 2 0.00 1 -51.82 37.43 17.10
530961 Vikas Ecotec B 1.00 1.11 1.12 1.12 1.09 1.10 -0.90 432429 4.79 229 55.00 2.24 0.95
542655 Vikas Lifeca B 1.00 1.26 1.26 1.26 1.25 1.25 -0.79 421134 5.28 7983 12.50 2.37 1.05
531518 Vikas Proppn Z 1.00 0.24 0.24 0.25 0.24 0.24 0.00 64597 0.16 73 -0.86 0.39 0.24
519307 Vikas WSP Z 1.00 0.94 0.97 0.97 0.91 0.95 1.06 63153 0.61 165 -0.29 1.61 0.80
544371 Vikram Aroma X 10.00 79.20 79.20 85.00 79.20 82.06 3.61 710 0.58 32 -67.82 112.00 53.11
544488 Vikram Solar A1 10.00 163.20 163.75 163.85 159.00 160.15 -1.87 104358 167.56 1266 41.49 407.85 155.75
530477 Vikram Thrmo XT 10.00 276.30 290.10 290.10 290.10 290.10 4.99 13090 37.97 114 23.62 290.10 132.00
544496 Vikran Engg. B 1.00 65.18 65.72 65.72 61.70 62.30 -4.42 227200 143.73 1780 17.50 118.40 51.11
524394 Vimta Labs B 2.00 632.45 639.95 639.95 611.95 616.30 -2.55 6331 39.30 274 44.89 902.85 377.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
504380 Vinaditya Tr X 10.00 43.77 43.50 44.44 41.75 42.63 -2.60 3868 1.65 21 250.76 75.00 35.00
524200 Vinati Org. A1 1.00 1344.65 1339.00 1349.05 1331.65 1334.80 -0.73 4765 63.82 432 30.84 1847.85 1204.00
534639 Vinayak Poly X 10.00 23.00 23.00 24.09 23.00 24.09 4.74 768 0.18 7 240.90 37.38 19.16
517015 Vindhya Tele B 10.00 2452.75 2476.65 2476.65 2375.00 2399.35 -2.18 1740 41.91 304 12.01 2598.00 960.00
543298 Vineet Lab. B 10.00 38.36 40.00 40.00 37.17 37.50 -2.24 77024 28.89 170 -7.10 43.56 27.98
543670 Vinny Overse B 1.00 1.06 1.07 1.08 1.05 1.08 1.89 31307 0.33 187 54.00 1.60 0.92
538920 Vintage Coff B 10.00 147.45 146.85 152.00 146.00 148.30 0.58 132471 197.17 989 27.41 180.00 120.50
524129 Vinyl Chem. B 1.00 242.30 240.50 242.55 234.00 242.55 0.10 836 1.98 42 23.78 325.00 160.05
530401 Vinyoflex Lt X 10.00 53.50 53.50 53.50 53.50 53.50 0.00 1 0.00 1 6.74 78.00 35.95
532613 VIP Clothing T 2.00 20.51 20.15 20.75 20.00 20.53 0.10 14526 2.94 35 18.83 41.65 14.50
507880 VIP Indus. A1 2.00 307.95 310.10 310.10 298.55 299.65 -2.70 12977 39.18 494 -12.59 473.30 278.50
514302 Vippy Spin. X 10.00 175.05 180.00 180.00 174.50 174.95 -0.06 1029 1.84 10 8.57 201.60 130.60
511726 Vipul T 1.00 14.03 14.31 14.31 14.31 14.31 2.00 52259 7.48 38 -7.19 18.71 7.40
530627 Vipul Organi X 10.00 241.50 248.95 248.95 238.50 244.60 1.28 4499 11.01 37 67.38 309.00 156.80
540252 Viram Suvarn B 2.00 8.64 8.68 8.85 8.45 8.58 -0.69 250517 21.81 498 12.81 12.99 6.82
519457 Virat Crane X 10.00 33.99 33.19 33.89 32.58 33.49 -1.47 1628 0.54 20 -8.86 49.40 27.00
530521 Virat Indus. X 10.00 353.10 354.00 370.00 325.00 330.35 -6.44 4236 14.58 121 97.16 883.20 293.14
539167 Virat Leas. X 5.00 56.00 56.00 56.00 56.00 56.00 0.00 1 0.00 1 -200.00 70.30 21.03
532354 Virgo Global X 4.00 2.36 2.47 2.47 2.47 2.47 4.66 31946 0.79 12 -11.23 7.30 2.14
532372 Virinchi B 10.00 15.12 15.17 15.50 14.80 14.96 -1.06 9432 1.42 86 -6.45 32.50 13.61
534741 Virtual Gl.E X 1.00 0.42 0.42 0.43 0.41 0.42 0.00 274322 1.15 142 -- 0.70 0.41
543597 Virtuoso Opt B 10.00 500.90 502.15 511.95 490.00 507.35 1.29 26559 133.11 848 110.05 556.00 236.40
512479 Virya Resour XT 10.00 880.00 899.00 899.00 899.00 899.00 2.16 1 0.01 1 -480.75 899.00 349.70
532721 VISA Chrome T 10.00 37.00 37.00 37.00 37.00 37.00 0.00 1152 0.43 5 0.51 73.68 27.65
531025 Visagar Finl X 1.00 0.32 0.32 0.33 0.31 0.33 3.13 643560 2.05 226 -33.00 0.53 0.25
506146 Visagar Poly B 1.00 0.55 0.58 0.58 0.54 0.56 1.82 22566 0.13 41 -11.20 0.90 0.41
509055 Visaka Ind. B 2.00 95.51 95.60 98.40 95.19 95.54 0.03 17329 16.70 188 9.63 104.33 50.42
539398 Vishal Bear. B 10.00 49.31 45.90 50.75 45.90 50.43 2.27 1980 0.98 43 -76.41 82.39 38.18
538598 Vishal Fab. B 5.00 18.00 18.46 18.46 17.90 18.17 0.94 31507 5.70 249 13.17 37.00 14.66
544307 Vishal Mega A1 10.00 107.00 106.65 107.00 105.10 105.50 -1.40 966005 1025.75 2592 106.57 157.75 98.70
516072 Vishnu Chem. B 2.00 601.95 607.75 609.90 595.40 607.25 0.88 1216 7.35 121 27.32 669.00 444.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543974 Vishnu Prak. B 10.00 35.07 34.36 36.01 32.36 32.90 -6.19 269826 90.75 2158 -2.73 153.85 23.99
512064 Vishvprab.Ve X 10.00 43.00 40.00 44.90 40.00 41.17 -4.26 424 0.18 8 -9.38 77.58 33.15
542852 Vishwaraj Su B 2.00 5.45 5.23 5.47 5.23 5.28 -3.12 75306 4.06 368 -4.09 10.20 4.10
526441 Vision Cinem X 1.00 1.25 1.28 1.28 1.20 1.20 -4.00 14143 0.17 31 -60.00 2.00 0.93
531668 Vision Corp. X 10.00 2.72 2.23 2.72 2.23 2.72 0.00 32917 0.86 21 -8.00 3.95 1.97
524711 Vista Pharma X 2.00 6.90 7.00 7.00 6.56 6.89 -0.14 6025 0.41 27 -3.52 11.02 5.71
538565 Vistar Amar X 10.00 227.10 207.10 229.00 207.10 216.00 -4.89 13536 29.53 212 13.31 254.90 91.15
541735 Vivanta Inds X 1.00 1.79 1.87 1.87 1.70 1.81 1.12 141060 2.55 377 22.63 2.95 1.45
530057 Vivanza Bio X 1.00 1.99 1.81 1.90 1.65 1.90 -4.52 28095 0.48 44 6.55 2.72 1.52
524576 Vivid Global X 5.00 19.30 19.00 19.25 18.01 18.89 -2.12 1842 0.34 21 22.76 26.00 15.00
542046 Vivid Mercan B 1.00 5.03 5.00 5.16 4.96 5.06 0.60 118828 6.03 167 5.06 8.90 3.98
532660 Vivimed Labs T 2.00 4.99 4.99 5.00 4.93 4.93 -1.20 14222 0.70 40 -1.17 27.99 4.76
511509 Vivo Biotech X 10.00 20.18 20.00 20.54 20.00 20.10 -0.40 5658 1.14 68 -15.83 43.35 18.36
512529 Viyash Scien A1 2.00 266.45 266.95 271.00 255.00 255.60 -4.07 92740 241.10 2530 62.96 297.90 167.50
509026 VJTF Eduserv X 10.00 69.00 68.31 68.66 61.10 68.00 -1.45 217 0.14 19 -523.08 127.95 54.61
543958 VL E-Govern. T 10.00 10.12 9.92 9.92 9.92 9.92 -1.98 5822 0.58 36 -99.20 40.99 8.53
511333 VLS Finance B 10.00 266.25 259.55 265.35 258.30 258.95 -2.74 413 1.08 26 37.37 339.90 200.20
533427 VMS Inds. X 10.00 20.71 20.51 21.00 20.40 20.64 -0.34 11466 2.37 110 21.28 37.74 18.01
544521 VMS TMT B 10.00 51.41 52.01 53.00 51.18 51.28 -0.25 10615 5.54 121 12.09 105.00 34.01
532822 Vodafone Ide A1 10.00 13.55 13.51 14.17 13.50 14.10 4.06 54953475 7684.18 567272 4.42 15.35 6.17
522122 Voith Paper X 10.00 1493.90 1470.05 1494.00 1450.00 1455.80 -2.55 505 7.36 55 15.40 2065.00 1350.00
509038 Voltaire Lea X 10.00 15.45 15.41 15.41 15.41 15.41 -0.26 1 0.00 1 -14.82 16.80 10.47
532757 Voltamp Tran A1 10.00 10035.95 10100.05 10259.45 10012.00 10129.70 0.93 1680 170.19 440 32.33 12825.55 6670.00
500575 Voltas A1 1.00 1288.70 1295.00 1346.00 1289.90 1325.00 2.82 111691 1474.85 6373 116.64 1582.00 1187.50
542654 VR Films & S B 10.00 14.30 14.29 14.31 12.50 13.48 -5.73 8999 1.26 29 -21.40 20.63 10.00
544204 Vraj Iron B 10.00 123.90 124.50 124.50 122.00 123.15 -0.61 1114 1.37 34 7.52 165.00 93.05
539118 VRL Logistic B 10.00 302.45 295.70 302.60 295.00 296.20 -2.07 9788 29.18 402 19.38 313.00 228.00
544157 Vruddhi Engg M 10.00 190.00 198.80 198.80 198.80 198.80 4.63 500 0.99 1 66.71 249.00 144.00
519331 VSF Projects X 10.00 32.27 31.58 32.22 30.30 32.22 -0.15 34 0.01 15 -123.92 55.49 28.25
509966 VST Indus. B 10.00 217.25 217.55 218.45 215.10 215.35 -0.87 11568 25.07 336 13.13 286.39 199.70
531266 VST Tillers B 10.00 4590.85 4650.00 4697.00 4480.00 4510.40 -1.75 1289 59.40 259 37.26 6371.15 4204.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532893 VTM X 1.00 49.12 47.90 49.00 46.50 46.78 -4.76 140166 66.92 573 42.14 103.33 46.50
544219 VVIP Infra M 10.00 118.00 120.95 120.95 117.00 117.90 -0.08 5400 6.42 9 14.22 194.00 92.05
517399 VXL Instrum. XT 10.00 3.65 3.66 3.83 3.65 3.83 4.93 503 0.02 7 -10.35 4.20 2.60