ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 16/04/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 339.80 339.85 347.40 333.50 336.65 -0.93 27435 93.33 922 62.46 354.00 240.05
534976 V-Mart Retal A1 10.00 2081.70 2088.25 2118.85 2082.55 2098.00 0.78 376 7.88 165 -43.75 2441.90 1591.00
532867 V2 Retail T 10.00 472.70 475.00 477.00 457.00 461.10 -2.45 4116 19.23 75 97.28 515.00 76.20
533269 VA Tech Waba A1 2.00 799.90 798.50 945.00 798.00 924.85 15.62 307020 2710.32 21875 92.76 945.00 354.00
532320 Vaarad Vent. X 1.00 14.07 14.70 14.70 13.28 14.40 2.35 4657 0.65 34 -1440.00 23.81 7.95
519152 Vadilal Ent. X 10.00 4006.20 4090.00 4090.00 3806.00 4010.25 0.10 61 2.45 13 43.60 4269.95 3125.50
519156 Vadilal Ind. B 10.00 4128.20 4160.00 4210.20 4090.00 4138.90 0.26 1260 52.47 606 20.23 4595.00 1800.00
531676 Vaghani Tech XT 10.00 16.40 17.22 17.22 17.22 17.22 5.00 350 0.06 2 -90.63 17.22 9.71
532156 Vaibhav Glob A1 2.00 358.85 357.90 374.40 355.00 367.50 2.41 38230 139.91 1573 46.88 543.05 295.00
511431 Vakrangee A1 1.00 23.84 23.76 24.65 23.67 23.99 0.63 1254184 304.09 2626 799.67 32.20 14.61
526775 Valiant Comm XT 10.00 484.25 493.95 508.45 485.40 508.45 5.00 30971 156.06 391 80.20 508.45 137.00
543998 Valiant Lab B 10.00 158.15 158.05 162.55 157.45 159.85 1.07 6155 9.87 188 23.97 226.95 139.95
540145 Valiant Org. B 10.00 419.15 415.05 449.00 415.05 433.90 3.52 2693 11.39 339 31.02 635.20 373.95
513397 Vallabh Stee XT 10.00 13.86 13.59 13.59 13.59 13.59 -1.95 7625 1.04 20 -1.74 20.99 4.51
530459 Valson Inds. XT 10.00 30.80 31.97 31.97 29.28 30.42 -1.23 57 0.02 11 22.87 45.85 18.75
533160 Valsor Estat A1 10.00 211.00 209.25 212.40 207.45 209.30 -0.81 187448 393.25 2835 8.83 284.95 69.50
512175 Vama Inds. X 2.00 4.93 4.73 5.12 4.73 4.95 0.41 24252 1.22 158 -19.04 7.20 4.00
532090 Vandana Knit XT 1.00 4.36 4.28 4.28 4.28 4.28 -1.83 103757 4.44 61 428.00 5.20 1.74
538918 Vani Commer. X 10.00 10.46 10.74 10.74 10.10 10.48 0.19 62573 6.58 25 33.81 15.49 7.55
540729 Vanta Biosc. MT 10.00 64.00 63.00 67.00 60.80 63.45 -0.86 12750 8.07 7 -- 101.65 37.00
539761 Vantage Know X 10.00 218.05 225.00 228.95 224.95 228.95 5.00 2459 5.62 41 35.61 394.85 72.37
502589 Vapi Enterp. X 10.00 107.80 107.80 112.00 107.10 108.00 0.19 606 0.66 13 0.64 120.00 71.80
531444 Vardhman Con XT 10.00 7.78 7.62 8.16 7.40 7.50 -3.60 1088 0.08 20 -11.19 14.70 5.16
500439 Vardhman Hol B 10.00 3032.90 3036.45 3036.45 3006.00 3010.00 -0.76 32 0.97 15 4.81 3787.90 2527.30
514175 Vardhman Pol T 10.00 79.06 78.99 78.99 78.01 78.01 -1.33 1889 1.48 11 -13.73 85.92 37.05
534392 Vardhman SSL B 10.00 222.85 218.25 228.00 218.25 224.30 0.65 6474 14.61 218 25.17 252.00 171.00
502986 Vardhman Tex A1 2.00 462.10 465.85 470.00 457.65 466.40 0.93 4364 20.23 415 22.86 473.75 300.00
540570 Variman Glob XT 1.00 28.00 27.90 28.00 27.44 28.00 0.00 212444 59.42 65 350.00 34.00 11.01
541578 Varroc Engg. A1 1.00 506.65 501.85 514.15 499.45 512.55 1.16 13508 69.02 865 15.39 631.00 263.00
540180 Varun Bever. A1 5.00 1381.40 1400.55 1419.00 1375.20 1405.00 1.71 182590 2553.62 12354 88.81 1560.30 687.50
533156 Vascon Enggr B 10.00 66.56 66.40 68.42 65.46 67.07 0.77 220906 148.54 2188 14.45 93.10 27.71
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532011 Vashu Bhag. XT 10.00 149.65 148.00 152.60 147.00 152.60 1.97 27478 40.81 104 175.40 162.10 21.35
538634 Vasundhara R X 10.00 205.75 208.00 211.00 205.00 211.00 2.55 1104 2.31 34 16.13 285.00 131.90
533576 Vaswani Inds T 10.00 36.24 35.52 35.52 35.52 35.52 -1.99 1624 0.58 17 15.05 62.50 19.00
542803 Vaxfab Entp. XT 10.00 10.56 10.35 10.50 10.35 10.50 -0.57 1130 0.12 5 13.64 24.80 8.85
511110 VB Desai Fin XT 10.00 14.85 14.56 14.56 14.56 14.56 -1.95 256 0.04 5 19.41 20.87 7.61
539123 VB Inds. X 10.00 7.40 7.54 7.77 7.10 7.77 5.00 8975 0.68 42 32.38 8.63 2.85
536672 VCU Data Mgm X 10.00 7.28 7.38 7.90 7.28 7.51 3.16 17412 1.33 113 32.65 12.98 5.16
543463 Vedant Fash. A1 1.00 901.40 903.25 920.00 898.00 905.15 0.42 4831 44.00 415 53.97 1481.35 886.05
500295 Vedanta A1 1.00 370.55 370.55 381.70 364.10 378.00 2.01 1786115 6681.32 26640 29.58 384.00 207.85
533056 Vedavaag Sys X 10.00 50.11 50.50 51.00 49.00 49.65 -0.92 17343 8.67 208 15.76 73.90 38.10
543931 Veefin Sol. M 10.00 281.00 276.00 285.00 271.40 276.95 -1.44 15200 42.35 19 893.39 409.75 85.13
503657 Veer Energy XT 10.00 21.18 21.16 21.16 20.76 20.76 -1.98 14347 2.98 54 40.71 33.00 9.00
540252 Veeram Sec. B 2.00 8.81 8.99 9.40 8.20 9.24 4.88 433356 39.32 669 36.96 11.65 7.26
511523 Veerhealth XT 10.00 22.24 21.80 21.80 21.80 21.80 -1.98 26845 5.85 44 22.24 30.10 9.27
543545 Veerkrupa Je MT 1.00 1.34 1.35 1.35 1.28 1.28 -4.48 1502966 19.44 79 -- 6.53 1.20
526755 Velan Hotels X 10.00 5.58 5.58 5.85 5.43 5.76 3.23 10121 0.59 47 -1.16 8.49 4.80
505232 Veljan Denis X 10.00 3589.25 3665.95 3665.95 3524.00 3588.35 -0.03 823 29.38 153 44.12 4200.00 1210.05
523261 Venky's (I) B 10.00 1771.75 1771.00 1802.00 1771.00 1786.80 0.85 2853 51.03 397 35.57 2312.95 1508.00
524038 Venlon Entp. XT 5.00 5.95 6.20 6.20 5.66 5.81 -2.35 714 0.04 16 -1.15 6.80 3.36
516098 Ventura Text XT 10.00 13.84 14.18 14.53 14.18 14.53 4.99 8272 1.20 42 1.94 22.57 5.50
543528 Venus Pipes A1 10.00 1925.30 1890.60 1974.50 1890.60 1937.50 0.63 6320 122.28 1098 52.88 2061.95 852.35
526953 Venus Remedi B 10.00 321.85 321.00 329.00 315.00 327.50 1.76 2587 8.41 307 15.09 429.60 185.65
543514 Veranda Lear B 10.00 191.50 193.00 202.80 190.00 194.15 1.38 14183 27.85 433 -15.45 337.05 155.00
512229 Veritas (I) XT 1.00 1304.45 1330.50 1330.50 1330.50 1330.50 2.00 1495 19.89 39 18.61 1330.50 132.90
531950 Vertex Sec. XT 2.00 4.30 4.40 4.49 4.09 4.09 -4.88 22074 0.91 89 -37.18 5.48 2.14
520113 Vesuvius (I) A1 10.00 3313.50 3327.20 3406.25 3327.20 3398.95 2.58 588 19.75 188 32.40 3955.00 1613.05
539331 Veto Switch B 10.00 122.50 122.70 125.50 122.70 123.65 0.94 3881 4.83 109 13.41 156.35 82.55
537524 Viaan Inds. Z 1.00 1.05 1.03 1.03 1.03 1.03 -1.90 15395 0.16 20 -0.12 1.38 0.49
544124 Vibhor Steel B 10.00 296.40 297.65 308.00 291.00 295.10 -0.44 14996 44.80 894 26.56 442.00 230.00
538732 Vibrant Glob X 10.00 92.21 92.00 109.70 91.31 101.17 9.72 102944 106.64 809 4.71 134.41 46.00
503349 Victoria Mil X 100.00 4369.20 4300.00 4470.00 4300.00 4447.85 1.80 8 0.35 6 9.04 5850.00 2175.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531717 Vidhi Splty. B 1.00 448.85 462.50 462.50 450.60 460.00 2.48 414 1.89 74 66.09 496.40 325.55
539659 Vidli Restr. T 10.00 65.56 65.52 65.89 62.55 65.80 0.37 1991 1.31 30 37.60 115.98 34.01
531069 Vijay Solvex X 10.00 849.45 850.00 928.00 849.90 880.75 3.68 1357 12.21 94 -251.64 1080.00 750.00
530151 Vijay Textil X 10.00 17.43 17.31 17.98 16.95 17.02 -2.35 51029 8.71 216 -5.67 32.86 16.95
543350 Vijaya Diagn A1 1.00 669.45 666.45 696.80 666.45 684.85 2.30 5799 39.72 852 62.09 718.90 349.50
537820 Viji Finance T 1.00 3.25 3.25 3.31 3.25 3.30 1.54 5526 0.18 13 330.00 3.82 1.41
531334 Vikalp Sec. XT 10.00 23.49 23.30 23.30 23.03 23.03 -1.96 612 0.14 8 -329.00 34.71 5.90
530961 Vikas Ecotec B 1.00 3.92 3.90 4.05 3.87 3.98 1.53 1453279 58.01 3048 132.67 5.63 2.60
542655 Vikas Lifeca T 1.00 5.02 4.92 5.14 4.90 5.08 1.20 1117134 56.48 1767 -72.57 7.92 2.66
531518 Vikas Proppn Z 1.00 0.52 0.51 0.53 0.50 0.53 1.92 547076 2.79 228 -1.89 0.78 0.39
519307 Vikas WSP Z 1.00 1.30 1.32 1.36 1.30 1.35 3.85 104127 1.39 103 -0.18 2.00 1.10
530477 Vikram Thrmo X 10.00 148.20 147.25 151.85 147.25 149.45 0.84 11746 17.50 274 19.23 173.00 73.00
524394 Vimta Labs B 2.00 459.10 463.80 470.00 455.85 460.55 0.32 906 4.19 97 24.68 621.40 346.65
504380 Vinaditya Tr X 10.00 72.86 76.15 76.15 69.35 75.70 3.90 4751 3.52 84 1892.50 133.20 65.50
524200 Vinati Org. A1 1.00 1570.35 1575.00 1578.00 1551.80 1563.15 -0.46 2416 37.78 250 46.18 2025.85 1462.70
534639 Vinayak Poly X 10.00 23.20 25.25 25.25 25.25 25.25 8.84 500 0.13 4 43.53 37.00 16.25
517015 Vindhya Tele B 10.00 2477.75 2456.00 2521.00 2394.80 2420.25 -2.32 1122 27.45 238 10.40 2899.00 1664.95
543298 Vineet Lab. T 10.00 52.59 51.54 51.54 51.54 51.54 -2.00 5815 3.00 18 17.90 88.95 44.00
543670 Vinny Overse T 1.00 3.91 3.82 4.10 3.82 4.10 4.86 326195 12.97 303 22.78 7.85 2.42
538920 Vintage Coff XT 10.00 54.76 53.35 54.90 52.03 53.89 -1.59 123270 65.30 392 61.94 69.40 16.76
517393 Vintron Info XT 1.00 27.61 27.06 27.06 27.06 27.06 -1.99 19566 5.29 26 -135.30 36.72 3.81
524129 Vinyl Chem. B 1.00 373.70 370.05 384.35 370.05 380.75 1.89 4081 15.53 301 32.24 563.95 309.00
530401 Vinyoflex Lt X 10.00 107.16 106.00 107.00 102.82 105.87 -1.20 9196 9.62 136 11.16 142.90 66.70
532613 VIP Clothing B 2.00 36.27 36.28 38.55 36.28 37.76 4.11 55775 20.60 713 -94.40 59.76 33.05
507880 VIP Indus. A1 2.00 522.25 515.20 533.10 515.20 529.85 1.46 18392 97.25 994 101.70 722.70 449.40
514302 Vippy Spin. X 10.00 165.20 172.00 172.00 166.00 167.55 1.42 364 0.61 15 54.40 214.50 134.00
511726 Vipul T 1.00 33.00 32.34 33.60 32.34 32.35 -1.97 335536 108.58 41 16.26 34.72 12.56
530627 Vipul Organi X 10.00 178.10 183.95 183.95 175.50 178.35 0.14 2135 3.80 88 90.08 237.00 100.00
519457 Virat Crane X 10.00 61.01 61.01 61.40 59.15 59.99 -1.67 6287 3.77 119 18.81 74.95 25.61
530521 Virat Indus. X 10.00 141.15 141.15 141.15 139.95 140.00 -0.81 235 0.33 15 57.85 250.00 133.60
532354 Virgo Global X 4.00 9.24 9.19 9.70 8.78 9.50 2.81 31625 2.86 154 -95.00 17.60 6.21
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532372 Virinchi B 10.00 33.94 33.53 35.50 33.53 34.30 1.06 66747 23.00 634 13.56 52.80 28.30
534741 Virtual Gl.E XT 1.00 0.95 0.93 0.95 0.93 0.94 -1.05 226831 2.12 428 -94.00 1.35 0.80
531025 Visagar Finl X 1.00 0.79 0.79 0.84 0.79 0.83 5.06 4283526 35.11 2426 6.92 1.35 0.66
506146 Visagar Poly T 1.00 1.14 1.12 1.12 1.12 1.12 -1.75 123414 1.38 83 -16.00 2.12 0.81
509055 Visaka Ind. B 2.00 109.30 114.00 114.00 109.10 111.55 2.06 23036 25.44 762 237.34 178.00 74.77
540097 Visco Trade XT 10.00 261.25 274.30 274.30 263.00 272.65 4.36 22572 61.80 298 6.79 286.50 72.00
539398 Vishal Bear. B 10.00 154.50 154.95 156.55 152.00 153.15 -0.87 2753 4.22 161 52.27 241.55 101.00
538598 Vishal Fab. X 5.00 20.83 21.19 21.20 20.26 20.54 -1.39 107330 22.34 397 16.05 26.70 14.28
516072 Vishnu Chem. B 2.00 306.05 296.05 311.20 296.05 310.00 1.29 3664 11.31 253 17.00 385.30 247.95
543974 Vishnu Prak. B 10.00 158.85 154.55 161.50 154.55 159.35 0.31 17229 27.60 528 21.25 242.45 141.35
512064 Vishvprab.Ve XT 10.00 95.00 95.00 95.00 95.00 95.00 0.00 16 0.02 3 -109.20 112.49 65.00
542852 Vishwaraj Su B 2.00 15.90 15.91 16.15 15.90 15.93 0.19 115504 18.46 466 -8.47 22.25 14.06
526441 Vision Cinem XT 1.00 1.64 1.64 1.72 1.56 1.63 -0.61 321479 5.29 314 27.17 2.54 0.72
531668 Vision Corp. XT 10.00 3.79 3.72 3.72 3.72 3.72 -1.85 4823 0.18 23 -7.15 149.15 1.47
524711 Vista Pharma Z 2.00 13.03 13.32 13.50 13.19 13.50 3.61 12728 1.71 27 -6.31 19.70 7.95
543597 Vittuoso Opt M 10.00 244.45 247.80 247.80 240.00 242.15 -0.94 67000 163.07 105 71.22 339.00 169.70
544002 Vivaa Tradec M 10.00 31.50 31.50 31.50 31.50 31.50 0.00 2000 0.63 1 50.00 43.99 22.55
541735 Vivanta Inds X 1.00 4.07 4.04 4.07 4.00 4.06 -0.25 455026 18.41 1251 50.75 6.92 3.08
530057 Vivanza Bio X 1.00 8.44 8.44 8.90 7.70 8.27 -2.01 624642 52.16 1868 37.59 16.97 5.70
524576 Vivid Global X 5.00 17.55 17.99 18.23 17.51 17.56 0.06 636 0.11 11 135.08 28.49 15.90
511509 Vivo Biotech X 10.00 45.44 45.38 45.94 44.00 44.66 -1.72 12763 5.78 190 17.31 56.00 21.05
543958 VL E-Govern. T 10.00 64.80 65.00 68.04 63.00 66.62 2.81 55411 35.63 201 -70.87 84.17 29.00
511333 VLS Finance B 10.00 253.95 255.05 258.80 247.95 251.90 -0.81 11201 28.34 665 4.15 322.00 146.20
533427 VMS Inds. X 10.00 45.48 45.90 47.70 42.00 44.00 -3.25 109642 49.60 475 30.56 61.95 12.00
532822 Vodafone Ide A1 10.00 13.16 12.90 13.20 12.56 12.92 -1.82 150498714 19348.34 65083 -2.08 18.42 6.01
522122 Voith Paper X 10.00 1889.90 1925.00 1925.00 1880.00 1919.90 1.59 123 2.35 16 21.77 2299.75 982.00
509038 Voltaire Lea X 10.00 13.32 13.58 13.58 13.58 13.58 1.95 1305 0.18 3 -13.06 16.32 10.21
532757 Voltamp Tran A1 10.00 9728.70 9401.15 10096.15 9401.15 9955.05 2.33 1366 135.45 602 34.69 10389.50 2750.20
500575 Voltas A1 1.00 1283.45 1275.05 1300.75 1272.40 1298.25 1.15 26343 340.32 1495 153.64 1373.20 745.00
542654 VR Films & S B 10.00 29.49 29.31 30.94 29.31 30.87 4.68 828 0.25 19 34.69 71.56 22.02
539118 VRL Logistic A1 10.00 560.55 546.30 567.95 546.30 563.95 0.61 4490 25.20 465 19.12 798.40 517.54
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544157 Vruddhi Engg MT 10.00 104.85 104.50 110.09 104.00 110.09 5.00 178000 192.57 34 36.94 110.09 71.00
544011 Vrundavan Pl M 10.00 50.04 50.04 50.04 50.04 50.04 0.00 1200 0.60 1 64.99 107.00 32.00
519331 VSF Projects X 10.00 73.65 74.00 74.00 71.41 71.41 -3.04 14550 10.76 11 -64.33 80.00 40.00
509966 VST Indus. A1 10.00 3689.90 3762.20 3816.00 3709.00 3720.80 0.84 4749 178.87 1117 20.37 4328.45 3159.90
531266 VST Tillers B 10.00 3296.25 3402.00 3402.00 3273.95 3296.20 0.00 546 18.07 201 22.52 4184.25 2367.00
532893 VTM X 1.00 71.67 73.25 73.25 70.52 71.61 -0.08 9309 6.68 87 16.35 79.00 47.25
531997 Vuenow Infra XT 10.00 14.68 14.97 14.97 14.97 14.97 1.98 105 0.02 2 26.73 14.97 3.42
517399 VXL Instrum. XT 10.00 4.41 4.61 4.61 4.40 4.40 -0.23 4698 0.21 11 -1.95 11.95 4.00