ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 06/09/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532444 T Spiritual X 10.00 1.93 1.93 2.02 1.84 1.87 -3.11 71348 1.34 72 -18.70 2.39 0.90
522294 T&I Global X 10.00 200.25 204.30 205.95 196.90 199.30 -0.47 2557 5.15 48 14.26 352.40 176.15
539956 TAAL Enterp. X 10.00 3062.40 3062.40 3065.90 2950.00 2974.95 -2.86 1594 47.96 202 23.56 3571.00 1965.80
516032 Tahmar Entp. XT 1.00 28.38 27.82 27.82 27.82 27.82 -1.97 6649 1.85 32 -- 32.65 2.35
519483 Tai Inds. X 10.00 40.22 38.94 38.94 38.90 38.91 -3.26 1450 0.56 4 14.79 64.39 33.65
507785 Tainwala Ch. T 10.00 204.05 200.05 200.05 200.05 200.05 -1.96 10 0.02 1 35.04 235.20 115.00
532390 Taj GVK Hotl B 2.00 333.10 337.95 337.95 322.55 323.75 -2.81 20990 68.28 1163 21.77 422.20 212.95
532890 Take Sol. B 1.00 18.48 18.47 18.90 18.32 18.39 -0.49 58037 10.79 352 -2.27 35.78 18.00
505160 Talbros Auto B 2.00 343.85 352.50 352.50 336.35 338.05 -1.69 7158 24.31 420 18.44 395.30 182.60
538987 Talbros Engg X 10.00 676.30 683.00 691.00 664.05 665.80 -1.55 1747 11.79 99 18.79 861.45 500.00
533170 Tamboli Inds X 10.00 151.45 156.50 156.50 149.55 150.20 -0.83 25444 38.29 110 22.02 194.00 110.00
522229 Taneja Aero. X 5.00 566.10 560.10 579.00 560.00 562.30 -0.67 21872 123.97 661 128.67 710.00 199.30
506854 Tanfac Ind. B 10.00 2242.75 2243.05 2249.95 2141.00 2153.50 -3.98 8139 175.60 725 47.33 2778.70 1690.00
532790 Tanla Plat. A1 1.00 936.70 929.05 949.90 923.70 941.35 0.50 56046 524.06 4056 22.85 1248.40 782.00
532738 Tantia Const T 1.00 40.64 40.64 40.64 38.61 40.00 -1.57 8178 3.22 86 -44.94 61.20 18.30
519285 Tarai Foods Z 10.00 10.06 9.86 10.50 9.61 10.37 3.08 10914 1.08 48 -115.22 18.57 4.38
533203 Tarapur Tran T 10.00 19.48 19.86 19.86 19.86 19.86 1.95 3764 0.75 12 2.85 19.86 4.45
543249 Tarc T 2.00 241.45 237.10 244.00 234.25 235.20 -2.59 25139 59.27 215 -60.46 249.00 82.51
538496 Tarini Intnl MT 10.00 35.20 33.44 34.94 33.44 33.93 -3.61 27000 9.12 9 -- 56.33 5.57
532869 Tarmat Ltd T 10.00 82.25 84.50 84.50 81.00 83.34 1.33 10742 8.82 50 -128.22 152.88 65.95
543399 Tarsons Prod B 2.00 453.90 453.90 465.00 453.90 460.15 1.38 3871 17.83 546 35.53 573.95 390.45
519091 Tasty Bite B 10.00 14006.40 14020.90 14200.00 13800.00 13857.65 -1.06 162 22.53 73 216.22 17546.35 9141.30
540955 Tasty Dairy B 10.00 13.37 14.04 15.75 12.71 13.56 1.42 390648 55.03 1810 -0.56 17.60 8.21
500770 Tata Chem A1 10.00 1080.90 1081.05 1084.70 1054.00 1056.65 -2.24 194028 2063.85 11435 -236.39 1349.70 933.00
500483 Tata Comm. A1 10.00 1977.85 1970.00 1977.65 1938.15 1939.95 -1.92 9877 192.96 1238 60.13 2085.00 1543.10
532540 Tata Consult A1 1.00 4480.35 4479.95 4517.80 4440.25 4457.50 -0.51 197568 8815.69 18411 34.41 4585.90 3313.00
500800 Tata Consum. A1 1.00 1188.00 1181.85 1192.00 1169.25 1174.30 -1.15 17666 207.94 1921 103.37 1254.00 841.48
500408 Tata Elxsi A1 10.00 7723.10 7795.95 7855.80 7570.00 7588.65 -1.74 11744 903.94 2537 463.29 9191.10 6406.60
501301 Tata Invest. A1 10.00 7270.65 7283.05 7350.00 7095.00 7128.30 -1.96 5677 409.13 1346 97.69 9744.40 2438.05
500570 Tata Motors A1 2.00 1068.65 1070.00 1073.00 1040.95 1048.65 -1.87 531111 5588.05 23523 10.32 1179.05 608.45
500400 Tata Power A1 1.00 420.45 420.55 421.25 414.65 416.95 -0.83 982390 4120.80 7733 36.07 470.85 230.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500470 Tata Steel A1 1.00 151.75 152.45 152.95 149.65 151.25 -0.33 2827533 4272.52 37502 -45.97 184.60 114.25
544028 Tata Tech B 2.00 1075.10 1076.10 1122.50 1076.00 1112.50 3.48 1212623 13379.28 62310 72.33 1400.00 970.55
532371 Tata Teleser A1 10.00 93.74 93.16 94.73 91.00 91.23 -2.68 845914 780.34 6279 -14.25 111.48 65.30
521228 Tatia Glob.V X 1.00 3.49 3.49 3.50 3.42 3.48 -0.29 78664 2.72 288 87.00 7.65 2.21
543321 Tatva Chint. B 10.00 976.10 976.10 979.95 960.00 972.60 -0.36 5359 51.84 1018 87.31 1689.30 944.00
541228 Taylormade M 10.00 441.80 425.00 449.20 425.00 440.30 -0.34 26600 116.87 119 1158.68 855.75 381.95
504961 Tayo Rolls XT 10.00 94.32 93.01 94.49 91.50 92.65 -1.77 5831 5.41 139 -29.32 118.49 80.70
544174 TBO Tek B 1.00 1870.10 1866.00 1873.65 1814.45 1836.40 -1.80 4251 77.97 907 138.28 2000.00 1229.45
534369 TBZ B 10.00 238.80 243.60 243.60 225.90 233.45 -2.24 124385 289.97 2229 25.91 248.00 93.60
512038 TCC Concept XT 10.00 639.20 669.00 669.00 618.50 619.95 -3.01 4564 28.48 92 60.48 798.00 53.88
532284 TCFC Finance XT 10.00 71.17 73.40 73.87 71.00 72.62 2.04 4866 3.51 79 6.31 96.99 33.78
540212 TCI Express A1 2.00 1152.40 1159.00 1164.10 1128.20 1141.35 -0.96 2238 25.62 402 35.98 1550.00 997.50
501242 TCI Finance T 10.00 11.75 11.52 11.52 11.52 11.52 -1.96 5357 0.62 32 -21.33 17.57 2.87
532262 TCI Inds. X 10.00 1420.00 1377.40 1377.40 1370.00 1375.00 -3.17 35 0.48 9 -115.64 1624.95 1125.00
524156 TCM X 10.00 45.02 45.89 45.89 44.40 44.40 -1.38 33 0.01 6 -14.70 66.97 35.65
523301 TCPL Package B 10.00 3453.20 3420.00 3532.20 3410.00 3417.00 -1.05 1271 43.90 219 28.44 3532.20 1741.45
533553 TD Power Sys A1 2.00 431.70 427.05 446.15 427.05 430.90 -0.19 31320 136.93 1209 53.00 450.00 225.20
539658 TeamLease A1 10.00 3156.80 3196.95 3233.90 3082.75 3088.15 -2.17 1451 45.82 446 48.61 3692.45 2300.00
533048 Teamo Prod. T 1.00 1.57 1.58 1.58 1.50 1.51 -3.82 2844441 43.04 715 25.17 1.87 0.99
532755 Tech Mahindr A1 5.00 1641.30 1644.95 1651.10 1613.55 1623.40 -1.09 156499 2543.91 11988 63.09 1664.15 1089.00
526576 Techindia Ni T 10.00 38.45 38.90 39.21 38.90 39.21 1.98 1500 0.59 5 -80.02 46.03 10.96
543991 Techknowgr. MT 10.00 299.50 287.50 299.50 284.55 296.65 -0.95 18400 53.69 23 -- 360.00 86.10
542141 Techno Elect T 2.00 1584.75 1584.00 1603.50 1535.25 1550.15 -2.18 8867 139.06 1032 52.82 1800.00 480.65
532804 Technocraft B 10.00 3415.55 3391.00 3450.00 3253.20 3302.70 -3.30 5378 179.32 1340 29.21 3939.00 1502.10
543656 Technopack P M 10.00 59.30 58.60 58.60 58.60 58.60 -1.18 2000 1.17 1 14.99 103.85 58.05
501421 TechNVision XT 10.00 4126.65 4329.90 4332.95 4300.00 4332.40 4.99 1342 58.08 227 120.75 4798.90 163.00
506680 TECIL Chem. T 10.00 27.43 27.39 27.39 27.39 27.39 -0.15 1 0.00 1 -144.16 39.70 17.17
524204 Teesta Agro XT 10.00 102.48 98.05 100.00 97.50 98.30 -4.08 946 0.93 27 15.15 159.97 72.23
543413 Tega Inds. A1 10.00 1701.80 1704.90 1737.65 1704.90 1716.40 0.86 621 10.68 182 54.59 1971.40 842.05
540595 Tejas Netwrk A1 10.00 1337.15 1339.95 1348.00 1312.05 1322.00 -1.13 20982 279.09 1241 135.59 1495.10 652.05
531628 Tejassvi Aah XT 10.00 49.65 49.00 50.64 48.67 50.63 1.97 3254 1.64 7 -43.65 89.48 14.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539428 Tejnaksh Hlt X 5.00 25.56 25.50 26.91 25.31 26.07 2.00 27322 7.08 109 23.92 35.47 21.15
530595 TeleCanor Gl X 10.00 6.39 6.70 6.70 6.08 6.69 4.69 2815 0.18 18 669.00 8.55 4.30
532315 Telesys Soft XT 10.00 11.42 11.99 11.99 10.85 11.02 -3.50 485 0.05 15 20.04 15.39 7.50
532975 Telogica Z 5.00 23.92 23.45 23.68 23.45 23.45 -1.96 8696 2.04 16 -7.74 27.15 6.58
533982 Tera Softwar T 10.00 70.50 69.30 70.10 69.30 70.00 -0.71 2721 1.91 21 16.24 102.46 39.65
530533 Terai Tea Co X 10.00 198.95 214.00 218.80 192.25 200.20 0.63 69150 141.09 882 16.71 218.80 64.80
526638 Texel Inds. X 10.00 46.80 56.00 56.16 54.00 56.16 20.00 407583 227.26 2193 -5.94 70.80 31.10
505400 Texmaco Infr B 1.00 139.75 139.75 141.80 134.55 135.50 -3.04 60749 83.58 1403 322.62 151.00 66.55
533326 Texmaco Rail A1 1.00 228.75 226.85 230.00 222.85 223.85 -2.14 323110 726.74 6951 65.45 296.60 110.45
533164 Texmo Pipes B 10.00 74.07 74.20 74.21 72.46 72.75 -1.78 13647 9.98 576 88.72 108.00 65.55
532845 TGB Banquets B 10.00 15.67 16.20 16.20 15.50 15.52 -0.96 10029 1.58 47 -32.33 20.50 9.27
544175 TGIF Agri M 10.00 93.45 93.65 93.65 88.65 91.30 -2.30 3600 3.28 3 -- 156.80 77.60
507753 TGV SRAAC B 10.00 97.76 97.00 100.30 96.20 96.72 -1.06 187077 183.18 1250 18.93 132.75 74.20
509945 Thacker & Co XT 1.00 1191.40 1244.85 1244.85 1244.85 1244.85 4.49 10 0.12 2 6.59 1287.00 395.05
526654 Thakkers Dev X 10.00 193.55 193.15 193.15 177.20 182.70 -5.61 977 1.79 22 -92.74 274.90 127.00
509015 Thakral Serv XT 3.00 35.50 35.49 35.49 35.49 35.49 -0.03 1 0.00 1 -88.72 55.00 12.37
533158 Thangamayil B 10.00 2140.50 2166.95 2175.70 2105.00 2113.10 -1.28 10774 229.38 1385 47.84 2392.10 1143.05
530023 The Invest.T T 10.00 183.10 183.10 189.35 175.00 189.35 3.41 2121 3.88 18 30.69 199.00 77.40
507300 The Ravalg. XT 10.00 2180.10 2121.00 2214.50 2078.00 2167.35 -0.58 441 9.55 43 4.14 2450.95 700.20
530199 Themis Medic B 1.00 248.35 248.60 249.00 238.05 239.25 -3.66 19252 46.56 974 43.98 279.65 137.01
500411 Thermax A1 2.00 4282.00 4325.00 4390.00 4295.65 4328.05 1.08 3970 172.15 1077 73.44 5835.00 2500.00
539310 Thinkink Pic XT 1.00 5.37 5.44 5.50 5.11 5.47 1.86 1856307 96.03 440 24.86 20.62 4.50
538464 Thirani Proj X 10.00 3.80 3.66 3.79 3.66 3.79 -0.26 1021 0.04 6 -1.21 4.66 2.38
531652 Thirdwave Fi XT 10.00 133.00 136.95 136.95 126.35 128.45 -3.42 4470 5.86 30 -24.28 157.20 35.03
500412 Thirumalai A1 1.00 334.85 333.00 343.15 330.90 332.20 -0.79 33410 113.32 1083 -76.72 362.80 186.50
500413 Thomas Cook A1 1.00 218.95 217.90 223.00 210.60 212.70 -2.85 122764 265.46 2257 38.26 264.00 110.95
533941 Thomas Scott T 10.00 232.00 232.00 236.60 232.00 236.60 1.98 1541 3.63 16 23.43 356.85 77.50
544214 Three M Pape M 10.00 64.32 64.20 64.20 63.02 63.03 -2.01 22000 13.98 11 10.68 82.70 60.00
539871 Thyrocare Tc B 10.00 863.20 865.00 880.00 851.45 856.55 -0.77 8045 69.30 1040 58.43 930.00 511.00
540108 Tiaan Cons. Z 10.00 2.77 2.80 2.80 2.67 2.75 -0.72 1929 0.05 16 -0.25 4.49 2.52
590005 Tide Water O B 2.00 2469.50 2498.65 2527.00 2430.65 2472.70 0.13 2521 62.48 568 28.91 2800.00 1031.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543531 Tierra Agro X 10.00 73.38 73.38 75.78 69.00 70.07 -4.51 10323 7.36 127 -51.15 176.52 50.44
536264 Tiger Logist X 1.00 59.35 58.50 60.80 57.10 59.28 -0.12 305569 180.47 1433 -21.32 87.00 31.99
533629 Tijaria Poly T 10.00 14.33 14.07 14.20 14.05 14.20 -0.91 3410 0.48 8 -15.11 29.17 5.25
505196 TIL Z 10.00 390.05 382.25 382.25 382.25 382.25 -2.00 2973 11.36 27 10.11 434.05 74.58
503663 Tilak Ventur X 1.00 5.25 5.25 5.29 5.17 5.21 -0.76 350506 18.34 843 20.04 9.48 3.95
507205 Tilaknag Ind A1 10.00 308.70 308.00 311.10 297.10 299.65 -2.93 121803 369.35 1899 37.93 314.39 176.80
532856 Time Technop A1 1.00 424.75 424.00 426.70 401.50 405.25 -4.59 192690 788.73 4939 27.55 428.90 138.35
511559 Times Guaran B 10.00 130.00 127.10 130.40 126.95 130.05 0.04 226 0.29 10 62.83 166.42 61.70
500414 Timex Group B 1.00 150.00 152.00 152.00 145.50 146.80 -2.13 37874 56.04 294 78.09 203.00 113.45
522113 Timken India A1 10.00 3802.40 3780.00 3847.00 3685.10 3703.90 -2.59 1609 60.43 393 69.95 4816.00 2490.05
530475 Tinna Rubber T 10.00 1761.75 1771.00 1774.00 1711.00 1716.50 -2.57 12914 223.50 2096 59.25 2179.20 390.00
541741 Tinna Trade XT 10.00 378.10 370.55 370.55 370.55 370.55 -2.00 3332 12.35 46 -882.26 494.80 23.85
543614 Tips Films B 10.00 553.25 559.20 568.45 546.50 549.30 -0.71 2281 12.55 90 -61.79 986.70 450.00
532375 Tips Indus. A1 1.00 735.45 735.45 737.85 718.05 722.30 -1.79 9546 69.23 723 64.55 785.15 284.90
526675 Tirth Plast XT 10.00 35.28 34.58 34.60 34.58 34.60 -1.93 36154 12.50 66 865.00 69.10 5.18
540904 Tirupati Foa XT 10.00 123.00 127.90 129.15 119.80 119.80 -2.60 2031 2.61 15 25.38 138.08 70.02
531814 Tirupati Sar X 5.00 18.64 18.98 18.99 17.98 18.12 -2.79 42953 7.93 246 13.62 20.90 9.20
524582 Tirupati Sta XT 10.00 169.65 167.70 167.70 161.40 166.90 -1.62 64 0.10 17 -370.89 263.85 74.10
539040 Tirupati Tyr XT 10.00 21.39 20.97 20.97 20.97 20.97 -1.96 68589 14.38 509 349.50 93.87 19.68
532966 Titagarh Rai A1 2.00 1413.40 1415.00 1439.00 1394.75 1399.25 -1.00 58829 825.64 5220 64.66 1896.50 681.00
524717 Titan Biotec X 10.00 578.95 589.25 589.25 570.30 584.25 0.92 11160 65.03 291 19.23 645.00 325.00
500114 Titan Co. A1 1.00 3721.40 3748.95 3748.95 3665.00 3693.80 -0.74 101257 3737.76 8691 94.93 3885.00 3059.00
521005 Titan Intech X 10.00 46.28 47.30 47.34 44.01 46.25 -0.06 1150636 533.20 2195 20.56 75.00 27.91
530045 Titan Secur. X 10.00 38.17 37.81 38.49 37.60 37.76 -1.07 7607 2.88 151 9.19 46.90 18.05
543596 TN Merc.Bank A1 10.00 472.05 470.20 487.50 470.20 482.50 2.21 16969 81.60 848 6.96 611.00 438.45
531426 TN Newsprint B 10.00 223.65 221.60 224.65 217.15 218.40 -2.35 32950 72.45 1697 14.91 330.95 217.15
500777 TN Petro B 10.00 99.41 101.20 101.20 96.01 96.61 -2.82 47946 46.74 504 17.50 113.85 77.05
513540 TN Steel Tub P 10.00 17.19 18.04 18.04 18.04 18.04 4.94 500 0.09 3 27.33 25.41 11.30
523419 TN Telecom T 10.00 10.77 10.56 10.87 10.56 10.87 0.93 1276 0.14 8 -3.37 17.32 6.65
531644 Tokyo Financ X 10.00 25.45 23.62 25.50 23.62 24.02 -5.62 47 0.01 9 38.74 29.30 12.25
500418 Tokyo Plast T 10.00 139.75 135.20 138.50 132.80 135.70 -2.90 12200 16.27 107 -102.03 166.00 93.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500420 Torrent Phar A1 5.00 3442.75 3435.00 3461.10 3407.45 3417.00 -0.75 2995 102.49 913 66.66 3574.00 1822.25
532779 Torrent Pow A1 10.00 1673.75 1681.95 1705.00 1664.00 1694.75 1.25 20246 341.12 1929 35.60 1906.55 692.00
526650 Tourism Fina B 10.00 181.00 184.65 185.10 174.05 175.00 -3.31 45654 81.89 893 18.96 267.39 91.00
538607 Toyam Sports X 1.00 3.50 3.69 3.85 3.65 3.85 10.00 23009408 880.44 7722 29.62 9.48 3.15
500421 TPI (I) XT 1.00 23.78 23.78 24.25 23.78 24.25 1.98 5677 1.38 61 -65.54 25.39 6.15
526582 TPL Plastech T 2.00 113.25 111.30 113.95 110.80 111.05 -1.94 26342 29.41 227 107.82 136.35 38.95
543638 Tracxn Tech B 1.00 94.21 93.40 97.00 92.50 93.54 -0.71 213071 201.96 2364 137.56 124.15 66.38
532928 Trans & Rect T 1.00 732.05 718.15 729.00 706.00 708.55 -3.21 8733 62.28 288 137.85 845.70 115.50
523752 Trans (I) Ho X 10.00 19.71 20.15 21.01 19.00 19.99 1.42 68687 13.71 149 30.29 44.95 17.25
500422 Transchem X 10.00 39.26 39.25 40.99 36.21 37.95 -3.34 6624 2.49 71 9.26 50.70 21.75
532410 Transcorp In X 2.00 37.14 38.80 38.80 36.10 36.67 -1.27 8277 3.07 90 11.83 48.50 26.70
513063 Transfreight X 10.00 29.36 30.50 31.82 28.50 29.40 0.14 70453 21.30 159 18.49 38.70 19.38
526139 Transgene Bi XT 10.00 8.40 8.50 8.50 7.98 8.23 -2.02 22089 1.79 114 -205.75 12.46 3.85
519367 Transgl.Food XT 10.00 165.10 170.00 170.00 160.00 162.05 -1.85 375 0.61 14 -11.94 184.00 60.01
543955 Transindia R B 2.00 48.32 48.48 49.27 47.00 47.51 -1.68 45853 21.98 512 4.69 60.40 34.25
506687 Transpek Ind B 10.00 1707.10 1707.15 1725.75 1707.15 1713.45 0.37 2204 37.78 167 29.93 2185.00 1510.00
532349 Transport Co B 2.00 1087.10 1126.70 1126.70 1074.55 1079.80 -0.67 1982 21.62 265 23.40 1249.95 686.25
532812 Transwarrant T 10.00 32.40 33.04 33.04 32.00 33.00 1.85 309 0.10 4 110.00 35.15 8.15
542923 Tranway Tech TS 10.00 7.00 6.65 6.65 6.65 6.65 -5.00 50000 3.33 5 28.91 10.39 6.20
544242 Travels & Re MT 10.00 57.75 60.63 60.63 60.63 60.63 4.99 408000 247.37 111 22.88 60.63 52.25
533540 Tree House B 10.00 22.36 22.20 22.51 21.99 22.09 -1.21 3600 0.80 65 -28.32 35.05 15.45
542233 Trejhara Sol B 10.00 263.00 269.95 269.95 249.85 251.20 -4.49 27601 69.26 341 21.86 269.95 102.68
500251 Trent A1 1.00 7165.10 7152.05 7186.80 7064.60 7092.60 -1.01 12045 856.97 2564 147.79 7387.80 1946.35
532159 Trescon X 10.00 16.00 16.35 16.50 15.20 15.78 -1.38 29563 4.66 114 394.50 23.15 12.65
505854 TRF B 10.00 537.50 550.00 550.00 510.00 519.45 -3.36 3882 20.56 502 18.53 670.00 215.10
531716 Tricom Fruit XT 10.00 1.69 1.69 1.75 1.61 1.62 -4.14 77685 1.28 97 -18.00 2.31 0.96
521064 Trident A1 1.00 37.38 37.41 37.60 36.80 36.88 -1.34 537728 199.27 2471 56.74 52.85 32.40
543616 Trident Life MT 10.00 334.00 338.00 338.00 320.10 323.50 -3.14 16200 53.61 11 52.35 339.00 136.00
540726 Trident Texo B 10.00 44.45 45.20 45.20 43.25 44.52 0.16 5415 2.41 125 23.43 76.10 36.15
517562 Trigyn Tech. T 10.00 116.25 118.50 119.40 115.40 118.45 1.89 1526 1.80 20 23.64 167.90 92.45
509046 Triliance P. XT 10.00 41.47 42.29 42.29 42.29 42.29 1.98 80 0.03 2 -264.31 42.29 13.42
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531846 Trinity Leag XT 10.00 14.07 14.77 14.77 13.67 14.77 4.98 30698 4.53 30 -4.81 25.70 12.06
534755 Trio Mercant X 2.00 1.04 1.18 1.18 1.11 1.11 6.73 100377 1.16 53 -27.75 1.23 0.63
531279 Trishakti In XT 2.00 110.75 112.95 112.95 112.95 112.95 1.99 3098 3.50 11 86.22 112.95 7.12
505978 Triton Valve XT 10.00 4506.95 4500.00 4570.25 4476.20 4500.60 -0.14 1108 49.92 69 138.65 4773.90 1450.00
532356 Triveni Engg A1 1.00 472.60 472.60 472.60 457.15 462.40 -2.16 56612 262.10 2476 28.21 483.90 266.14
538569 Triveni Entp X 1.00 2.50 2.59 2.62 2.43 2.50 0.00 156483 3.98 254 62.50 4.70 1.28
502281 Triveni Glas X 10.00 20.00 20.18 20.40 19.80 20.17 0.85 32947 6.62 124 7.82 38.50 15.71
533655 Triveni Tur. A1 1.00 756.90 761.00 761.05 740.85 745.25 -1.54 19894 148.87 1166 82.17 842.55 311.85
540268 Trucap Fin. B 2.00 44.39 45.25 45.25 43.76 43.99 -0.90 161765 71.54 761 46.31 87.00 42.82
514142 TT B 10.00 121.75 124.20 124.20 119.35 121.10 -0.53 3658 4.42 124 23.98 134.60 80.00
538597 TTI Enterp. X 10.00 13.55 13.98 14.00 13.25 13.26 -2.14 22888 3.13 83 42.77 24.30 11.96
507747 TTK Healthca B 10.00 1728.60 1748.45 1761.10 1720.20 1732.10 0.20 815 14.16 185 31.08 1800.00 1117.05
517506 TTK Prestige A1 1.00 925.10 912.95 936.00 912.30 914.75 -1.12 3305 30.46 323 57.06 1022.00 647.40
540762 Tube Invest. A1 1.00 4074.90 4075.00 4141.00 3870.75 3899.50 -4.30 15201 602.85 3426 62.33 4666.00 2881.30
505285 Tulive Devel XT 10.00 475.85 466.35 466.35 466.35 466.35 -2.00 7 0.03 3 -128.47 1133.20 171.50
513629 Tulsyan NEC XT 10.00 90.78 90.78 95.00 86.30 88.30 -2.73 2159 1.89 24 -3.84 125.75 57.08
531411 Tuni Textile X 1.00 1.88 1.92 1.93 1.85 1.86 -1.06 228474 4.29 404 62.00 2.70 1.35
506808 Tuticorin Ch B 10.00 91.59 92.00 94.30 90.30 90.82 -0.84 15022 13.71 307 12.81 117.00 62.00
532515 TV Today Net B 5.00 273.25 276.55 276.55 270.15 272.25 -0.37 7977 21.74 305 16.41 308.14 192.35
540083 TV Vision T 10.00 13.72 13.45 13.45 13.45 13.45 -1.97 3473 0.47 11 -1.94 14.20 3.05
532800 TV18 Broad. A1 2.00 50.44 50.89 51.57 48.60 48.83 -3.19 1579230 783.71 6038 -58.83 68.62 38.65
532513 TVS Electron T 10.00 427.85 427.85 434.95 406.50 418.25 -2.24 2751 11.36 99 -597.50 489.55 235.00
520056 TVS Holdings A1 5.00 14158.10 14293.70 14716.50 14004.15 14168.05 0.07 1201 172.36 495 31.82 14977.75 5100.60
532343 TVS Motor Co A1 1.00 2759.75 2765.10 2781.95 2734.00 2751.10 -0.31 11654 321.28 1935 76.31 2868.15 1440.00
509243 TVS Srichakr B 10.00 4509.05 4535.00 4588.75 4401.00 4436.20 -1.62 842 37.58 401 36.27 5094.95 2917.00
543965 TVS Supply A1 1.00 206.90 209.25 210.50 200.40 201.50 -2.61 289455 595.63 3358 212.11 257.95 145.40
532384 Tyche Inds. X 10.00 181.15 181.15 182.00 179.00 181.20 0.03 12196 21.97 55 15.15 230.00 148.60
526945 Tyroon Tea X 10.00 118.40 120.95 121.00 108.30 112.75 -4.77 9039 10.34 123 11.28 129.90 79.31