ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 10/09/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532444 T Spiritual X 10.00 1.79 1.79 1.87 1.79 1.87 4.47 22177 0.41 25 -23.38 2.30 1.20
522294 T&I Global X 10.00 174.90 174.90 188.90 174.90 186.10 6.40 5889 10.91 59 15.19 209.70 142.30
539956 TAAL Tech B 10.00 4888.70 4881.05 5242.00 4849.00 5188.30 6.13 2592 130.25 729 25.93 5242.00 2610.00
516032 Tahmar Entp. XT 1.00 3.69 3.85 3.85 3.51 3.57 -3.25 41767 1.58 79 -13.22 16.80 3.17
519483 Tai Inds. X 10.00 27.50 27.00 27.00 24.41 26.72 -2.84 113 0.03 11 -46.88 36.90 20.70
507785 Tainwala Ch. B 10.00 213.00 212.45 212.45 207.20 207.20 -2.72 12 0.03 4 24.21 258.70 155.10
532390 Taj GVK Hotl B 2.00 331.80 331.50 344.00 330.75 343.00 3.38 5840 19.63 315 5.16 458.60 281.75
532890 Take B 1.00 16.12 16.80 16.92 16.80 16.92 4.96 29923 5.05 69 20.63 49.90 10.10
544471 Takyon Netwo M 10.00 17.27 17.35 17.50 17.35 17.50 1.33 4000 0.70 2 3.60 56.15 16.80
505160 Talbros Auto B 2.00 420.30 423.80 423.80 415.00 419.95 -0.08 5088 21.19 116 23.15 451.00 220.00
538987 Talbros Engg X 10.00 639.30 639.30 639.30 621.05 624.75 -2.28 1534 9.60 77 10.63 766.00 560.50
533170 Tamboli Inds T 10.00 286.50 286.00 300.80 286.00 300.50 4.89 21694 65.17 88 26.88 300.80 127.60
512062 Tandhan Inds XT 10.00 157.00 157.00 163.90 149.50 157.10 0.06 2977 4.61 40 -3927.50 175.00 11.00
522229 Taneja Aero. B 5.00 272.35 273.25 279.60 241.80 251.75 -7.56 30623 79.23 1025 34.25 415.00 190.00
506854 Tanfac Ind. B 5.00 3513.80 3479.05 3539.95 3365.30 3383.85 -3.70 6072 208.78 890 106.04 3648.00 1632.60
532790 Tanla Plat. A1 1.00 509.70 508.00 517.40 502.30 504.45 -1.03 15431 78.65 691 12.57 765.75 372.00
540332 Tanvi Foods M 10.00 49.00 46.55 46.55 46.55 46.55 -5.00 1000 0.47 1 58.92 97.20 46.55
519285 Tarai Foods Z 10.00 4.40 4.62 4.62 4.53 4.53 2.95 97 0.00 7 -19.70 8.82 3.80
533203 Tarapur Tran B 10.00 13.24 13.24 13.99 12.49 12.66 -4.38 4087 0.53 74 -10.38 40.25 12.21
543249 Tarc B 2.00 129.75 130.00 131.80 128.00 128.55 -0.92 8870 11.51 165 -306.07 186.20 110.50
532869 Tarmat Ltd B 10.00 60.59 60.50 62.00 59.59 60.21 -0.63 674 0.41 57 23.07 73.98 46.31
543399 Tarsons Prod B 2.00 323.00 315.95 333.00 312.85 318.80 -1.30 7916 25.63 240 161.01 374.40 164.15
519091 Tasty Bite B 10.00 9792.10 9790.00 10361.70 9661.20 10213.80 4.31 338 34.14 117 73.00 10550.00 6440.00
540955 Tasty Dairy Z 10.00 4.60 4.37 4.37 4.37 4.37 -5.00 7527 0.33 36 -2.75 10.17 3.42
544574 Tata Capital A1 10.00 362.95 362.90 365.15 360.75 362.95 0.00 29081 105.57 766 42.06 390.00 296.05
500770 Tata Chem A1 10.00 602.95 602.40 620.00 602.40 610.30 1.22 32921 201.33 956 -7.18 1026.00 581.30
500483 Tata Comm. A1 10.00 1774.60 1758.20 1783.50 1754.00 1763.90 -0.60 9971 176.25 1365 53.19 2109.90 1323.00
532540 Tata Consult A1 1.00 2209.00 2198.95 2232.00 2190.00 2216.50 0.34 156909 3457.48 9135 16.10 3336.70 1976.00
500800 Tata Consum. A1 1.00 1003.50 1002.75 1005.85 994.00 999.85 -0.36 49118 491.64 3255 60.52 1282.65 994.00
500408 Tata Elxsi A1 10.00 3387.75 3375.10 3455.00 3359.40 3408.00 0.60 17807 607.26 2861 208.19 5949.95 3357.00
590140 Tata Gold ET E 1.00 14.79 14.83 14.93 14.82 14.83 0.27 2499301 371.37 3480 -- 17.75 9.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
501301 Tata Invest. A1 1.00 618.30 618.55 679.00 618.55 646.70 4.59 352541 2306.97 8364 75.99 1184.00 538.70
500570 Tata Mot.Pas A1 2.00 303.70 302.10 304.45 300.10 300.50 -1.05 2942800 8854.23 16451 1.40 446.48 294.14
544569 Tata Motors B 2.00 444.75 444.00 445.15 437.20 439.45 -1.19 213018 940.62 4440 38.62 508.95 306.00
590160 Tata Nifty50 B 10.00 258.63 256.61 256.61 251.27 251.27 -2.85 147 0.38 12 -- 299.00 245.00
500400 Tata Power A1 1.00 369.00 369.25 369.75 363.80 367.00 -0.54 118340 434.09 2310 30.36 464.80 342.35
590161 Tata Silv ET E 1.00 22.60 22.60 22.98 22.60 22.67 0.31 974729 222.79 1844 -- 26.62 18.00
500470 Tata Steel A1 1.00 188.55 189.20 189.20 185.15 185.95 -1.38 1262858 2352.95 7771 21.04 224.40 160.00
544028 Tata Tech A1 2.00 787.85 788.35 802.00 764.30 778.20 -1.22 92611 729.24 3752 50.63 890.15 507.50
532371 Tata Teleser A1 10.00 36.20 36.07 36.65 35.89 35.93 -0.75 202410 73.19 1155 189.11 60.63 30.12
521228 Tatia Glob.V X 1.00 2.08 2.10 2.10 2.06 2.07 -0.48 45666 0.95 140 5.05 3.08 1.90
543321 Tatva Chint. B 10.00 1686.45 1693.90 1751.45 1650.25 1665.15 -1.26 5087 87.10 450 76.38 1838.85 988.00
531190 Tavernier Re XT 10.00 104.10 109.20 109.20 109.20 109.20 4.90 1 0.00 1 100.18 109.20 43.82
539519 Tavexia Life XT 1.00 1.07 1.08 1.09 1.06 1.07 0.00 459384 4.91 186 53.50 1.13 0.49
541228 Taylormade T 10.00 62.50 61.25 62.98 59.50 61.99 -0.82 14255 8.61 126 199.97 223.90 55.73
544174 TBO Tek A1 1.00 1720.55 1714.95 1714.95 1667.20 1672.75 -2.78 4904 82.52 392 68.47 1764.00 1005.50
534369 TBZ B 10.00 523.65 519.95 542.25 497.50 497.50 -4.99 340716 1710.53 2941 15.45 572.95 110.95
512038 TCC Concept B 2.00 51.75 51.75 58.90 51.75 53.50 3.38 1804156 1009.41 9245 19.45 137.60 39.35
532284 TCFC Finance X 10.00 25.51 25.76 25.89 24.11 24.95 -2.20 1172 0.29 37 45.36 49.00 22.02
540212 TCI Express B 2.00 539.65 539.70 541.50 534.00 535.25 -0.82 644 3.46 52 24.95 777.55 451.00
501242 TCI Finance T 10.00 15.05 15.00 15.70 15.00 15.56 3.39 413 0.06 8 -11.70 38.10 10.57
524156 TCM X 10.00 46.15 47.07 47.07 45.22 46.67 1.13 11473 5.28 31 -6.23 81.00 36.53
523301 TCPL Package B 10.00 3817.90 3848.00 3928.70 3843.05 3859.70 1.09 231 8.96 69 30.28 4429.55 2205.00
533553 TD Power Sys A1 1.00 755.00 756.80 771.45 748.90 762.85 1.04 54577 415.14 2372 86.88 798.67 262.77
511559 Team (I) Gua B 10.00 241.00 246.80 289.00 243.30 243.30 0.95 5 0.01 5 201.07 334.70 209.00
500458 TEAM24 Consu X 10.00 27.99 28.00 28.00 25.00 25.28 -9.68 45222 11.59 87 -632.00 37.22 24.00
539658 TeamLease B 10.00 1282.60 1272.50 1280.00 1250.05 1251.75 -2.41 772 9.80 99 12.85 1943.30 1063.40
533048 Teamo Prod. T 1.00 0.51 0.51 0.52 0.50 0.50 -1.96 193766 0.98 101 10.00 0.86 0.37
532755 Tech Mahindr A1 5.00 1502.25 1510.40 1545.15 1498.80 1518.60 1.09 31954 487.61 2111 28.98 1850.00 1304.25
543991 Techknowgr. M 10.00 130.55 136.45 142.00 135.00 142.00 8.77 16800 23.23 37 -- 194.05 95.50
544327 Technichem O M 10.00 49.69 52.10 52.17 52.10 52.17 4.99 22000 11.48 11 19.11 61.93 34.25
542141 Techno Elect A1 2.00 983.20 981.35 1013.40 975.00 979.75 -0.35 15499 154.30 1187 26.42 1488.90 870.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532804 Technocraft B 10.00 3158.05 3179.45 3196.80 3108.35 3155.65 -0.08 1511 47.62 293 21.06 3567.05 1870.00
544864 Technocraft B 10.00 409.70 413.95 452.90 411.40 439.75 7.33 312807 1367.77 6490 40.20 452.90 285.00
544877 Technocrats MT 10.00 407.95 407.95 411.00 387.60 396.15 -2.89 89000 355.27 80 85.56 455.00 218.50
501421 TechNVision B 10.00 4868.05 4950.00 4950.00 4711.00 4839.90 -0.58 21 1.00 7 796.04 8123.90 3200.55
506680 TECIL Chem. B 10.00 9.91 9.94 9.94 9.93 9.93 0.20 22 0.00 2 -34.24 22.55 7.50
524204 Teesta Agro X 10.00 113.60 115.00 115.00 111.50 112.60 -0.88 209 0.24 8 7.59 140.30 99.00
543413 Tega Inds. A1 10.00 1680.15 1698.50 1779.35 1698.50 1721.30 2.45 42475 742.42 2593 ******** 2130.00 1474.00
540595 Tejas Netwrk A1 10.00 575.85 576.80 591.50 546.60 549.25 -4.62 189940 1077.47 4280 -10.66 644.75 294.10
531628 Tejassvi Aah XT 10.00 65.00 65.00 68.00 61.80 61.80 -4.92 1699 1.12 19 -343.33 74.00 13.75
539428 Tejnaksh Hlt X 5.00 13.80 13.87 13.87 13.10 13.25 -3.99 25804 3.44 51 101.92 19.44 10.65
530595 TeleCanor Gl XT 10.00 21.15 22.15 22.15 20.11 20.50 -3.07 9652 1.96 40 4.72 48.50 7.26
544544 Telge Projec MT 10.00 231.50 220.00 226.95 220.00 226.95 -1.97 12000 26.49 9 42.66 233.45 77.05
532975 Telogica XT 5.00 7.77 7.96 8.15 7.67 7.98 2.70 17017 1.37 34 -7.19 15.88 7.65
544886 Tempsens Ins B 4.00 590.05 596.10 602.20 575.55 582.00 -1.36 207400 1218.80 4614 72.48 635.00 534.54
544612 Tenneco Clea B 10.00 518.35 516.30 526.00 516.30 519.35 0.19 22345 116.58 5608 19.72 656.95 437.85
533982 Tera Softwar B 10.00 255.55 258.00 262.85 252.00 254.45 -0.43 2605 6.72 228 12.92 598.60 252.00
530533 Terai Tea Co B 10.00 122.60 128.90 128.90 123.10 123.10 0.41 23 0.03 3 12.55 146.65 83.00
526638 Texel Inds. X 10.00 63.47 64.90 64.90 63.50 64.14 1.06 7004 4.48 78 22.27 114.85 55.98
505400 Texmaco Infr B 1.00 117.55 115.80 116.85 113.40 113.85 -3.15 7794 8.95 136 151.80 122.15 78.70
533326 Texmaco Rail A1 1.00 115.25 115.25 119.75 115.25 117.75 2.17 174348 206.18 2099 22.18 152.90 78.15
533164 Texmo Pipes B 10.00 57.64 57.90 61.94 55.84 56.32 -2.29 79197 46.66 797 10.83 63.00 33.00
532845 TGB Banquets B 10.00 9.81 10.09 10.09 9.57 9.60 -2.14 8117 0.79 54 -20.00 13.22 7.60
544175 TGIF Agri M 10.00 107.00 92.50 109.00 92.50 109.00 1.87 3600 3.71 3 -- 111.00 66.50
507753 TGV SRAAC B 10.00 106.85 107.00 109.50 105.80 107.50 0.61 29847 32.06 359 8.31 133.60 78.10
509945 Thacker & Co B 1.00 1015.00 1015.00 1015.00 1015.00 1015.00 0.00 1 0.01 1 5.85 1889.90 700.00
526654 Thakkers Dev B 10.00 151.90 142.85 144.85 136.75 136.75 -9.97 705 0.96 18 8.76 180.95 83.12
509015 Thakral Serv X 3.00 15.58 16.35 16.35 15.70 15.70 0.77 332 0.05 6 523.33 18.85 10.11
533158 Thangamayil A1 10.00 5114.40 5180.20 5180.20 5031.00 5073.10 -0.81 3269 166.90 684 40.32 7429.00 1938.85
530023 The Invest.T B 10.00 97.85 98.75 99.00 96.00 98.84 1.01 283 0.27 13 15.47 158.80 84.25
507300 The Ravalg. X 10.00 932.50 920.25 940.00 920.00 940.00 0.80 76 0.70 9 -6.41 1144.00 812.05
530199 Themis Medic B 1.00 132.25 133.50 133.90 131.65 132.00 -0.19 9848 13.08 172 30.70 147.99 65.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500411 Thermax A1 2.00 3635.85 3636.00 3716.05 3627.50 3641.75 0.16 3004 109.93 423 73.14 5277.00 2744.20
539310 Thinkink Pic X 1.00 0.19 0.19 0.19 0.19 0.19 0.00 502944 0.96 120 -- 0.31 0.12
538464 Thirani Proj X 10.00 3.70 3.25 3.70 3.25 3.69 -0.27 1262 0.04 7 -3.05 7.44 2.80
500412 Thirumalai B 1.00 157.85 159.05 163.60 156.90 157.25 -0.38 73304 116.74 1881 -12.50 328.70 143.75
500413 Thomas Cook A1 1.00 109.20 108.30 110.65 107.00 108.05 -1.05 17487 19.04 200 23.24 180.35 86.15
533941 Thomas Scott B 10.00 251.05 252.05 254.40 238.90 246.05 -1.99 6472 16.11 175 17.28 474.35 231.15
544214 Three M Pape M 10.00 24.20 23.04 24.99 23.04 24.99 3.26 4000 0.96 2 4.24 42.60 18.27
523120 Thrive Futur XT 10.00 90.00 89.90 89.90 85.50 85.50 -5.00 1619 1.39 11 -50.29 149.44 61.00
539871 Thyrocare Tc A1 10.00 567.60 566.00 568.20 553.80 557.45 -1.79 62380 348.22 994 50.36 662.00 342.55
543531 Tierra Agro X 10.00 55.90 54.78 57.30 50.61 54.60 -2.33 54034 28.89 249 -54.06 64.85 34.35
536264 Tiger Logist B 1.00 27.48 27.94 28.16 27.00 28.16 2.47 7146 1.96 70 -10.13 56.74 22.87
533629 Tijaria Poly T 10.00 8.19 7.79 7.79 7.79 7.79 -4.88 65425 5.10 44 -15.90 9.80 3.60
505196 TIL T 10.00 252.40 252.40 253.00 243.10 248.90 -1.39 892 2.22 37 -67.27 365.90 161.00
503663 Tilak Ventur X 1.00 1.27 1.29 1.29 1.26 1.27 0.00 547197 6.96 545 25.40 2.30 0.80
507205 Tilaknag Ind A1 10.00 529.60 531.00 548.60 531.00 537.00 1.40 20111 108.23 478 -375.52 593.95 371.50
532856 Time Technop A1 1.00 185.95 185.50 187.45 183.05 185.00 -0.51 141842 262.00 1460 18.67 248.95 154.00
500414 Timex Group B 1.00 624.20 631.15 638.00 617.90 626.70 0.40 32857 206.46 1360 73.82 688.50 237.20
522113 Timken India A1 10.00 3176.20 3176.00 3320.00 3119.80 3299.80 3.89 5119 167.33 967 58.18 3924.30 2850.30
530475 Tinna Rubber B 10.00 1048.00 1048.05 1059.95 1019.10 1029.10 -1.80 6990 72.21 320 29.64 1320.05 529.00
544740 Tipco Engg. MT 10.00 286.00 280.20 290.00 276.65 279.50 -2.27 76800 215.74 48 37.47 299.00 76.54
543614 Tips Films B 10.00 326.25 330.75 330.75 330.75 330.75 1.38 1 0.00 1 -2.86 500.00 278.55
532375 Tips Music A1 1.00 650.20 650.05 674.25 644.40 658.05 1.21 20016 132.05 699 39.19 740.50 482.75
526675 Tirth Plast X 10.00 26.04 24.81 26.50 24.81 26.45 1.57 1970 0.51 26 19.31 37.30 12.25
540904 Tirupati Foa XT 10.00 106.40 101.10 101.10 101.10 101.10 -4.98 68 0.07 2 20.47 134.40 56.10
539040 Tirupati Inn X 10.00 6.28 6.18 6.38 6.13 6.23 -0.80 38024 2.36 170 69.22 14.05 5.11
531814 Tirupati Sar X 5.00 8.55 8.56 8.70 8.51 8.57 0.23 3909 0.33 14 5.60 15.49 6.45
539985 Titaanium Te MT 10.00 17.10 16.90 17.80 16.55 17.80 4.09 8000 1.35 8 37.08 124.20 16.55
532966 Titagarh Rai A1 2.00 876.95 877.10 901.00 856.20 859.05 -2.04 100489 886.54 4283 61.32 970.05 568.65
524717 Titan Biotec XT 2.00 419.90 412.20 438.00 406.10 434.25 3.42 31024 133.47 712 51.45 555.65 143.00
500114 Titan Co. A1 1.00 4989.80 5005.00 5021.50 4976.00 5010.00 0.40 27133 1357.77 3454 77.22 5187.45 3307.35
521005 Titan Intech X 1.00 0.94 0.95 0.98 0.94 0.94 0.00 4537936 43.55 1287 15.67 2.90 0.63
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530045 Titan Secur. X 10.00 41.70 41.65 41.85 39.81 41.00 -1.68 30426 12.51 96 7.04 58.35 32.02
543596 TN Merc.Bank A1 10.00 922.55 923.05 928.80 919.30 922.00 -0.06 2399 22.14 250 10.11 954.70 420.05
531426 TN Newsprint B 10.00 155.25 157.15 158.40 153.40 154.00 -0.81 13937 21.66 1312 4.08 176.25 121.05
500777 TN Petro B 10.00 137.80 138.00 139.85 132.00 132.50 -3.85 66452 90.31 721 8.39 146.80 78.81
513540 TN Steel Tub P 10.00 30.95 32.49 32.49 32.49 32.49 4.98 200 0.06 2 541.50 45.71 17.80
523419 TN Telecom B 10.00 8.80 8.82 9.13 8.81 8.85 0.57 1181 0.11 27 -2.72 15.83 7.51
531644 Tokyo Financ X 10.00 19.77 19.90 19.90 18.12 18.42 -6.83 691 0.13 17 63.52 30.88 17.14
500418 Tokyo Plast B 10.00 75.00 78.75 78.75 78.75 78.75 5.00 105 0.08 2 93.75 140.75 53.75
544254 Tolins Tyres B 5.00 91.03 91.50 91.80 91.00 91.05 0.02 1649 1.50 69 13.84 202.15 83.30
512018 Tomorrow Tec X 1.00 7.19 7.44 7.90 7.11 7.70 7.09 76531 5.71 68 -110.00 11.70 7.01
500420 Torrent Phar A1 5.00 4931.90 4999.00 4999.00 4922.10 4928.40 -0.07 18703 923.91 2604 86.95 5249.95 3480.00
532779 Torrent Pow A1 10.00 1304.15 1307.10 1307.10 1287.45 1295.65 -0.65 5657 73.19 465 28.09 1824.00 1188.00
544303 Toss the Coi M 10.00 193.90 185.30 185.30 185.30 185.30 -4.44 300 0.56 1 31.84 445.00 135.00
526650 Tourism Fina A1 2.00 141.40 141.55 144.25 141.00 143.15 1.24 128052 182.22 873 77.38 148.00 51.20
538607 Toyam Sports B 1.00 0.66 0.68 0.69 0.64 0.64 -3.03 347389 2.31 128 -1.28 1.95 0.60
500421 TPI (I) XT 1.00 18.75 19.13 19.59 18.32 19.21 2.45 57978 11.11 41 27.44 27.01 13.06
526582 TPL Plastech B 2.00 67.87 68.00 68.55 67.60 67.64 -0.34 1746 1.19 25 17.30 89.80 51.10
543638 Tracxn Tech B 1.00 29.40 29.05 29.29 28.21 28.77 -2.14 7949 2.30 269 -25.69 57.35 25.35
532928 Trans & Rect A1 1.00 297.15 297.25 299.00 289.00 290.05 -2.39 84762 249.12 2358 33.69 552.00 224.30
523752 Trans (I) Ho XT 10.00 2.97 2.96 2.96 2.83 2.83 -4.71 41274 1.18 106 10.88 12.53 2.67
500422 Transchem XT 10.00 375.10 372.50 381.90 372.50 379.55 1.19 2099 7.91 57 69.13 384.00 47.80
532410 Transcorp In B 2.00 24.30 26.80 26.93 25.30 25.30 4.12 1025 0.28 9 7.96 34.24 21.00
513063 Transfreight X 10.00 20.07 20.07 20.10 19.10 19.63 -2.19 152 0.03 6 10.02 32.00 17.13
526139 Transgene Bi X 10.00 2.77 2.83 2.88 2.77 2.86 3.25 11228 0.32 31 -57.20 4.50 1.83
543955 Transindia R B 2.00 27.08 27.00 27.29 26.58 26.76 -1.18 9604 2.58 188 15.83 33.70 21.50
506687 Transpek Ind T 10.00 1337.40 1359.95 1359.95 1281.00 1287.00 -3.77 88 1.18 12 18.02 1520.00 864.00
532349 Transport Co B 2.00 868.00 866.00 874.05 855.00 856.45 -1.33 475 4.08 113 14.38 1245.05 855.00
544317 Transrail Li A1 2.00 424.05 424.05 424.95 417.65 419.05 -1.18 39730 167.06 913 24.12 822.95 416.50
543754 Transvoy Log MT 10.00 92.15 90.00 90.00 90.00 90.00 -2.33 7200 6.48 2 42.06 166.78 80.00
520151 Transworld S T 10.00 168.75 165.50 165.50 165.45 165.45 -1.96 53 0.09 3 -9.95 270.00 114.10
544443 Travel Food B 10.00 1298.30 1298.00 1298.00 1279.00 1285.70 -0.97 1081 13.92 140 4.66 1465.10 1035.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533540 Tree House B 10.00 6.31 6.18 6.30 5.90 6.00 -4.91 5920 0.36 36 -2.28 10.60 5.68
542233 Trejhara Sol B 10.00 145.50 146.50 147.35 146.00 146.00 0.34 111 0.16 4 27.44 284.75 128.00
500251 Trent A1 1.00 2821.30 2820.35 2831.00 2789.70 2789.70 -1.12 188214 5294.13 2706 82.22 3497.33 2184.06
532159 Trescon X 10.00 6.79 6.85 7.23 6.76 7.15 5.30 25795 1.81 79 238.33 14.00 6.26
505854 TRF B 10.00 230.45 228.15 234.40 218.50 220.45 -4.34 4185 9.39 133 -39.65 409.90 212.15
531716 Tricom Fruit XT 10.00 1.23 1.22 1.25 1.17 1.20 -2.44 4154 0.05 18 -5.71 2.91 1.15
521064 Trident A1 1.00 23.79 23.86 23.91 23.56 23.60 -0.80 290514 68.82 1890 30.26 30.85 22.00
543616 Trident Life M 10.00 294.00 294.00 299.90 291.05 297.35 1.14 27600 82.19 39 16.91 328.00 229.95
540726 Trident Texo X 10.00 22.10 22.99 23.20 22.10 23.07 4.39 32208 7.39 124 164.79 379.00 21.30
517562 Trigyn Tech. B 10.00 58.32 57.00 59.12 56.97 57.12 -2.06 5441 3.14 86 16.75 101.33 37.33
509046 Triliance P. X 10.00 45.18 42.93 47.42 42.93 46.99 4.01 249 0.11 5 88.66 115.35 24.32
534755 Trio Mercant XT 2.00 2.23 2.18 2.18 2.12 2.12 -4.93 35244 0.75 56 -212.00 3.18 0.62
531279 Trishakti In XT 2.00 249.15 245.00 260.20 245.00 258.10 3.59 19649 50.23 208 38.64 284.90 114.90
505978 Triton Valve B 10.00 1130.60 1159.70 1159.70 1120.00 1138.00 0.65 268 3.05 56 31.01 1330.95 650.25
532131 Triumph Intn X 10.00 17.40 17.40 17.99 16.53 17.99 3.39 263 0.04 13 3.23 37.99 13.58
532356 Triveni Engg A1 1.00 268.90 267.80 272.85 262.90 263.95 -1.84 38454 103.21 1097 21.18 314.60 191.39
538569 Triveni Entp X 1.00 0.93 0.94 1.00 0.94 0.94 1.08 21645 0.21 32 47.00 1.73 0.82
502281 Triveni Glas XT 10.00 7.02 7.02 7.02 6.90 6.90 -1.71 11479 0.79 17 -16.83 14.48 5.42
533655 Triveni Tur. A1 1.00 564.90 565.70 574.00 555.00 561.25 -0.65 26430 148.75 1551 53.10 787.85 428.50
544545 Trualt Bioen B 10.00 420.50 425.05 425.05 414.15 418.70 -0.43 5099 21.33 119 24.49 550.00 310.70
540268 Trucap Fin. B 2.00 4.13 4.32 4.32 4.20 4.21 1.94 15508 0.66 18 -0.48 13.07 3.91
544531 True Color M 10.00 150.75 150.00 150.70 149.00 150.00 -0.50 47400 70.95 24 14.97 271.95 125.00
533407 True Green B XT 10.00 209.85 207.05 213.70 202.00 210.70 0.41 21873 45.72 145 11.77 255.00 53.00
532056 Trustedge Ca X 10.00 138.45 140.00 141.40 135.00 140.00 1.12 447 0.63 8 112.00 178.50 78.00
514142 TT B 1.00 6.81 7.05 7.18 6.41 6.78 -0.44 15202 1.02 110 339.00 11.68 5.20
538597 TTI Enterp. X 10.00 7.19 7.05 7.49 7.05 7.49 4.17 12675 0.91 22 -12.48 10.95 6.00
507747 TTK Healthca B 10.00 1179.65 1190.95 1190.95 1120.50 1135.75 -3.72 3013 34.52 275 21.70 1255.00 737.00
517506 TTK Prestige B 1.00 541.25 543.65 548.00 538.00 540.10 -0.21 1580 8.58 160 38.28 772.80 423.30
540762 Tube Invest. A1 1.00 2685.25 2668.35 2671.70 2633.05 2650.00 -1.31 7103 188.13 876 84.58 3419.10 2165.05
524514 Tulasee BioE ZP 10.00 31.50 31.50 31.50 31.50 31.50 0.00 700 0.22 7 -108.62 71.20 19.48
513629 Tulsyan NEC X 10.00 29.09 27.64 28.01 27.64 27.64 -4.98 3592 1.00 22 -0.60 49.35 17.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531411 Tuni Textile X 1.00 1.46 1.60 1.60 1.59 1.60 9.59 6038900 96.52 862 80.00 1.90 0.85
544799 Turtlemint F B 1.00 134.55 136.30 136.90 130.30 132.00 -1.90 61288 81.60 664 628.57 159.95 110.30
531301 Tusaldah X 10.00 125.00 131.25 131.25 131.25 131.25 5.00 15 0.02 1 -46.54 236.55 100.50
506808 Tuticorin Ch B 10.00 58.68 58.65 59.89 57.04 58.15 -0.90 4757 2.74 45 21.15 76.95 41.50
532515 TV Today Net B 5.00 110.25 108.00 111.00 108.00 110.00 -0.23 698 0.77 28 38.06 157.95 94.10
540083 TV Vision T 10.00 3.04 2.89 2.89 2.89 2.89 -4.93 11811 0.34 21 -0.34 12.20 2.89
532513 TVS Electron B 10.00 416.20 410.30 416.95 409.00 410.90 -1.27 1414 5.83 129 -423.61 740.85 332.70
520056 TVS Holdings A1 5.00 13141.85 13100.35 13235.50 13000.00 13146.60 0.04 162 21.28 93 13.51 16150.00 12539.55
532343 TVS Motor Co A1 1.00 4152.00 4151.00 4171.45 4100.00 4115.00 -0.89 11284 466.18 2315 57.04 4484.70 3228.00
509243 TVS Srichakr B 10.00 5174.45 5111.75 5290.00 5111.75 5221.35 0.91 364 18.94 95 43.46 5758.80 2815.05
543965 TVS Supply B 1.00 124.75 123.55 130.55 122.25 128.95 3.37 70701 88.94 836 135.74 146.30 90.60
532738 TWAMEV Const T 1.00 7.59 7.73 7.73 7.22 7.22 -4.87 37340 2.73 62 15.04 34.14 7.22
532384 Tyche Inds. X 10.00 110.00 109.00 113.90 109.00 112.45 2.23 3033 3.39 51 25.91 148.00 99.00
539468 Typhoon Fin. X 10.00 22.35 23.46 23.46 23.46 23.46 4.97 1 0.00 1 102.00 53.96 19.90
526945 Tyroon Tea X 10.00 84.80 89.80 89.80 81.90 81.90 -3.42 126 0.10 7 -21.78 117.00 73.65