ETIG Stories
Equity
Derivatives
RBI Policy
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 19/03/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532444 T Spiritual XT 10.00 1.52 1.59 1.59 1.45 1.45 -4.61 3375 0.05 19 -14.50 2.39 1.35
522294 T&I Global X 10.00 153.95 166.85 166.85 149.00 150.70 -2.11 6863 10.55 78 13.92 332.80 145.15
539956 TAAL Enterp. X 10.00 2736.90 2840.00 2980.10 2756.20 2938.30 7.36 1532 44.35 279 19.65 3598.00 2100.00
516032 Tahmar Entp. XT 1.00 13.32 13.32 13.32 13.06 13.06 -1.95 3403 0.45 12 -145.11 32.65 3.25
519483 Tai Inds. X 10.00 41.00 46.85 46.85 44.87 44.90 9.51 284 0.13 10 15.38 57.45 35.00
507785 Tainwala Ch. B 10.00 221.00 221.00 230.00 221.00 223.45 1.11 117 0.26 34 53.20 338.00 120.00
532390 Taj GVK Hotl B 2.00 501.15 505.00 528.45 505.00 515.50 2.86 64955 335.83 1903 28.45 528.45 275.05
532890 Take Sol. Z 1.00 8.13 8.29 8.29 7.74 7.85 -3.44 99464 7.87 350 -0.97 25.05 7.74
505160 Talbros Auto B 2.00 246.60 255.00 272.35 250.60 263.90 7.02 25430 66.55 984 13.85 395.30 200.05
538987 Talbros Engg X 10.00 523.50 526.80 548.00 526.80 543.50 3.82 778 4.17 53 14.34 760.00 490.00
533170 Tamboli Inds X 10.00 146.45 149.65 150.00 142.05 148.15 1.16 18671 27.80 31 22.21 215.00 110.00
522229 Taneja Aero. T 5.00 288.00 295.95 302.40 292.00 302.40 5.00 18278 54.99 484 53.33 710.00 218.55
506854 Tanfac Ind. B 10.00 3266.70 3266.00 3381.90 3240.35 3332.75 2.02 8229 273.47 1285 42.60 3970.00 1875.65
532790 Tanla Plat. A1 1.00 443.85 450.00 532.00 450.00 520.10 17.18 1285066 6476.64 32937 13.46 1086.05 409.40
519285 Tarai Foods Z 10.00 9.58 10.05 10.05 9.51 10.02 4.59 113 0.01 8 -55.67 11.77 8.26
533203 Tarapur Tran T 10.00 27.87 29.26 29.26 29.26 29.26 4.99 678 0.20 2 4.30 50.18 7.70
543249 Tarc A1 2.00 105.25 107.10 110.50 107.05 110.20 4.70 83476 91.83 505 -18.21 275.50 103.45
538496 Tarini Intnl MT 10.00 23.27 22.11 22.11 22.11 22.11 -4.98 3000 0.66 1 -- 56.33 10.50
532869 Tarmat Ltd B 10.00 51.09 51.95 52.14 49.99 50.54 -1.08 10003 5.15 219 -97.19 115.92 48.50
543399 Tarsons Prod B 2.00 285.95 294.00 305.50 292.20 301.20 5.33 7071 21.16 554 23.26 543.80 282.00
519091 Tasty Bite B 10.00 8239.15 8348.80 8632.95 8348.80 8448.55 2.54 246 20.90 151 98.83 15222.90 8100.05
540955 Tasty Dairy B 10.00 8.11 8.06 8.20 7.70 7.88 -2.84 47361 3.78 136 -0.33 16.50 7.38
500770 Tata Chem A1 10.00 816.75 824.00 835.40 819.30 832.55 1.93 26205 216.72 1528 -37.95 1244.70 756.45
500483 Tata Comm. A1 10.00 1505.40 1505.50 1578.45 1505.50 1561.30 3.71 22057 344.33 3385 39.83 2175.00 1293.00
532540 Tata Consult A1 1.00 3552.65 3549.00 3549.00 3463.05 3497.15 -1.56 157024 5466.33 14776 25.95 4585.90 3457.35
500800 Tata Consum. A1 1.00 947.50 949.95 959.70 945.85 950.40 0.31 29130 276.95 2014 81.79 1247.39 884.00
500408 Tata Elxsi A1 10.00 5270.80 5299.95 5397.40 5224.30 5367.05 1.83 21715 1156.15 4997 327.66 9082.90 5160.00
501301 Tata Invest. A1 10.00 6178.85 6180.55 6337.65 6180.00 6267.95 1.44 5042 316.35 714 94.72 8075.90 5147.14
500570 Tata Motors A1 2.00 679.80 688.95 688.95 678.80 681.90 0.31 425234 2899.30 11142 7.90 1179.05 606.20
500400 Tata Power A1 1.00 362.65 364.35 373.30 363.00 371.60 2.47 313807 1159.19 6444 31.04 494.85 326.25
500470 Tata Steel A1 1.00 154.65 156.35 159.25 156.35 158.55 2.52 1318411 2083.75 12606 72.40 184.60 122.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544028 Tata Tech A1 2.00 648.35 649.95 676.30 646.05 671.25 3.53 216712 1434.20 9040 43.64 1147.00 626.90
532371 Tata Teleser A1 10.00 60.25 60.95 61.75 60.58 61.25 1.66 461545 283.02 2846 -9.37 111.48 54.01
521228 Tatia Glob.V X 1.00 2.86 2.90 2.91 2.81 2.90 1.40 147192 4.24 168 5.80 4.40 2.54
543321 Tatva Chint. B 10.00 664.25 663.00 686.90 663.00 675.25 1.66 11058 74.47 623 110.52 1319.40 620.60
531190 Tavernier Re X 10.00 50.26 48.00 52.77 48.00 52.71 4.87 9366 4.94 82 12.98 52.77 27.90
541228 Taylormade T 10.00 214.90 210.65 210.65 210.65 210.65 -1.98 4547 9.58 125 601.86 658.70 200.15
544174 TBO Tek B 1.00 1251.20 1251.20 1304.45 1239.25 1248.60 -0.21 3820 48.44 718 62.31 2000.00 1138.75
534369 TBZ B 10.00 166.25 168.95 174.55 166.25 174.55 4.99 14914 25.95 153 16.28 360.35 93.60
512038 TCC Concept X 10.00 398.00 385.10 417.90 385.10 417.90 5.00 41442 172.35 142 30.84 798.00 364.75
532284 TCFC Finance X 10.00 45.84 45.84 47.90 45.80 47.53 3.69 3317 1.53 51 7.44 96.99 43.88
540212 TCI Express B 2.00 636.45 636.05 668.95 636.00 665.40 4.55 4551 29.74 351 26.07 1283.20 628.05
501242 TCI Finance T 10.00 12.93 12.90 13.15 12.32 12.89 -0.31 2447 0.31 28 -11.51 20.17 4.96
532262 TCI Inds. X 10.00 1228.05 1180.15 1289.00 1180.15 1279.05 4.15 54 0.69 10 -72.39 1650.00 1180.15
524156 TCM X 10.00 40.02 40.05 43.86 40.00 40.28 0.65 3095 1.27 58 -10.89 79.50 38.00
523301 TCPL Package B 10.00 4569.30 4634.30 4716.80 4540.00 4564.80 -0.10 878 40.25 147 31.00 4775.00 2006.20
533553 TD Power Sys A1 2.00 356.50 359.95 373.15 356.50 369.65 3.69 32436 118.61 1335 38.35 482.60 260.90
539658 TeamLease A1 10.00 2044.75 2066.25 2100.00 2044.95 2077.10 1.58 386 8.00 154 34.39 3692.45 1825.25
533048 Teamo Prod. T 1.00 1.29 1.29 1.30 1.23 1.28 -0.78 814624 10.21 406 16.00 2.78 1.02
532755 Tech Mahindr A1 5.00 1431.15 1434.25 1434.25 1395.00 1396.35 -2.43 53558 751.81 5078 36.50 1807.40 1163.70
543991 Techknowgr. M 10.00 164.80 164.00 164.00 157.10 161.15 -2.21 12000 19.47 24 -- 360.00 143.70
544327 Technichem O M 10.00 44.88 45.00 45.50 43.00 45.23 0.78 76000 33.51 33 16.57 82.50 43.00
542141 Techno Elect A1 2.00 933.55 942.00 1087.50 942.00 1031.90 10.54 94390 963.70 6564 32.80 1824.95 607.15
532804 Technocraft B 10.00 2515.85 2515.85 2591.40 2511.40 2582.55 2.65 891 22.86 270 24.19 3939.00 1564.05
543656 Technopack P MT 10.00 25.51 25.00 26.00 24.24 24.25 -4.94 16000 3.98 4 12.44 46.12 24.24
501421 TechNVision XT 10.00 7345.80 7001.00 7713.05 6978.55 7713.05 5.00 2119 161.99 269 278.55 7713.05 1431.90
506680 TECIL Chem. B 10.00 21.70 23.85 23.85 23.85 23.85 9.91 30 0.01 3 -125.53 39.70 19.55
524204 Teesta Agro X 10.00 105.95 109.95 114.00 106.00 107.00 0.99 207 0.23 11 11.37 159.97 72.23
543413 Tega Inds. A1 10.00 1349.15 1359.25 1381.85 1351.75 1362.50 0.99 4425 60.60 843 48.30 2327.44 1214.80
540595 Tejas Netwrk A1 10.00 673.40 673.50 724.95 673.50 710.45 5.50 271679 1909.38 7270 18.80 1495.10 647.00
531628 Tejassvi Aah XT 10.00 36.28 35.55 38.07 34.47 37.95 4.60 732 0.25 24 -32.44 79.98 22.42
539428 Tejnaksh Hlt X 5.00 22.53 23.15 23.15 22.00 22.73 0.89 7813 1.76 64 19.94 30.50 21.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530595 TeleCanor Gl XT 10.00 8.71 9.14 9.14 9.14 9.14 4.94 4090 0.37 13 -24.05 10.42 4.30
532975 Telogica Z 5.00 8.90 9.08 9.34 8.78 9.27 4.16 11123 1.03 46 -4.05 27.83 7.67
533982 Tera Softwar T 10.00 190.55 195.00 199.00 189.00 197.00 3.38 4026 7.86 52 31.42 266.75 45.35
530533 Terai Tea Co X 10.00 134.75 130.05 131.00 128.05 128.70 -4.49 1448 1.87 34 5.24 218.80 79.00
526638 Texel Inds. X 10.00 82.40 85.00 86.52 85.00 86.52 5.00 4953 4.28 17 -61.36 104.90 31.10
505400 Texmaco Infr B 1.00 102.84 103.76 104.58 102.10 102.53 -0.30 17410 17.96 411 -222.89 159.20 85.50
533326 Texmaco Rail A1 1.00 130.80 131.75 141.00 131.75 140.00 7.03 330957 454.93 3930 21.94 296.60 122.60
533164 Texmo Pipes B 10.00 47.77 49.40 50.64 48.62 49.98 4.63 13241 6.59 251 22.41 92.37 45.50
532845 TGB Banquets B 10.00 10.30 10.99 10.99 10.30 10.55 2.43 9855 1.05 78 -21.98 18.48 9.61
544175 TGIF Agri M 10.00 84.80 78.65 93.28 78.65 86.30 1.77 19200 16.57 16 -- 156.80 73.05
507753 TGV SRAAC B 10.00 94.99 96.50 100.58 94.60 98.53 3.73 200172 197.62 1115 13.59 120.90 74.20
509945 Thacker & Co X 1.00 1429.00 1400.00 1400.00 1286.10 1320.60 -7.59 395 5.21 48 6.85 2282.85 620.05
526654 Thakkers Dev X 10.00 146.60 143.05 153.75 143.00 153.75 4.88 245 0.35 11 130.30 255.00 141.00
509015 Thakral Serv XT 3.00 36.55 38.37 38.37 34.73 38.35 4.92 1868 0.70 27 -72.36 88.45 14.42
533158 Thangamayil B 10.00 1747.15 1746.15 1824.95 1746.15 1813.50 3.80 13129 234.99 1608 48.78 2557.71 1120.06
530023 The Invest.T B 10.00 135.50 135.10 136.90 132.75 135.10 -0.30 3991 5.40 196 17.52 237.65 122.00
507300 The Ravalg. X 10.00 1107.65 1116.05 1224.00 1116.05 1150.00 3.82 464 5.38 21 2.15 2450.95 883.00
530199 Themis Medic B 1.00 149.75 149.00 158.70 149.00 156.30 4.37 27377 42.39 219 27.14 313.65 142.40
500411 Thermax A1 2.00 3276.00 3319.65 3443.15 3307.45 3383.95 3.30 4170 141.12 1541 65.13 5835.00 2949.45
539310 Thinkink Pic XT 1.00 0.37 0.38 0.38 0.38 0.38 2.70 1985452 7.54 174 -- 1.62 0.28
538464 Thirani Proj X 10.00 3.99 3.99 3.99 3.90 3.90 -2.26 2773 0.11 29 -1.23 4.65 2.92
531652 Thirdwave Fi XT 10.00 96.45 100.95 101.25 100.00 101.25 4.98 19124 19.36 101 1.87 236.95 59.85
500412 Thirumalai A1 1.00 236.15 237.40 240.15 235.35 236.65 0.21 14663 34.82 622 -46.13 395.00 201.30
500413 Thomas Cook A1 1.00 132.95 135.10 137.50 133.35 133.50 0.41 120551 161.68 1291 25.53 264.00 118.40
533941 Thomas Scott T 10.00 306.20 303.95 316.95 295.45 308.20 0.65 10327 31.29 146 27.94 500.55 184.20
544214 Three M Pape M 10.00 40.00 41.00 41.00 38.80 39.53 -1.17 48000 19.44 19 6.70 82.70 37.25
539871 Thyrocare Tc B 10.00 731.35 734.75 744.30 727.50 741.85 1.44 1178 8.67 220 44.80 1053.05 555.85
540108 Tiaan Cons. Z 10.00 7.45 7.50 7.79 7.08 7.50 0.67 3012 0.22 10 -0.68 8.60 2.52
543531 Tierra Agro X 10.00 41.00 42.00 42.00 39.00 41.20 0.49 18949 7.76 49 -26.24 85.00 37.11
536264 Tiger Logist X 1.00 42.35 43.29 44.00 42.80 43.63 3.02 135019 58.82 617 -15.69 80.44 31.99
533629 Tijaria Poly T 10.00 6.86 6.72 7.18 6.52 6.57 -4.23 20671 1.39 71 -6.26 29.17 6.52
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505196 TIL B 10.00 174.95 178.90 183.65 176.25 183.65 4.97 8014 14.54 95 7.56 434.05 152.42
503663 Tilak Ventur X 1.00 2.87 2.91 3.00 2.90 2.98 3.83 529629 15.73 841 18.63 6.30 2.62
507205 Tilaknag Ind A1 10.00 238.20 240.45 248.50 239.10 242.40 1.76 59668 145.86 1620 25.54 457.30 188.80
532856 Time Technop A1 1.00 379.30 387.65 387.65 374.15 380.05 0.20 78418 296.38 3206 23.26 513.35 201.85
511559 Times Guaran T 10.00 173.00 173.00 177.95 173.00 177.00 2.31 197 0.34 6 78.32 215.00 87.25
500414 Timex Group B 1.00 148.50 153.60 153.60 146.90 149.05 0.37 67462 101.07 464 51.40 238.00 113.45
522113 Timken India A1 10.00 2662.85 2678.95 2690.90 2646.25 2676.10 0.50 1395 37.17 285 50.08 4816.00 2351.05
530475 Tinna Rubber B 10.00 943.60 950.00 992.00 943.60 977.70 3.61 25460 248.53 2957 32.00 2179.20 648.00
543614 Tips Films T 10.00 497.75 495.00 495.00 483.00 490.05 -1.55 540 2.65 19 -26.30 776.85 421.00
532375 Tips Music A1 1.00 653.70 645.00 669.20 640.00 649.80 -0.60 29030 189.78 1805 51.61 950.00 345.50
540904 Tirupati Foa X 10.00 95.00 99.74 99.74 99.00 99.00 4.21 3 0.00 3 21.38 144.90 70.02
531814 Tirupati Sar X 5.00 13.87 14.50 14.50 13.76 14.06 1.37 13277 1.87 74 9.90 21.62 11.32
524582 Tirupati Sta X 10.00 181.45 175.00 187.95 174.05 184.35 1.60 6537 12.14 70 27.03 263.85 140.00
539040 Tirupati Tyr XT 10.00 9.56 9.56 9.56 9.50 9.50 -0.63 50947 4.85 258 135.71 81.00 8.75
539985 Titaanium Te MT 10.00 111.00 116.00 116.00 116.00 116.00 4.50 4000 4.64 1 241.67 116.00 25.00
532966 Titagarh Rai A1 2.00 710.50 712.00 763.20 712.00 752.40 5.90 354621 2627.43 21373 35.01 1896.50 655.30
524717 Titan Biotec X 10.00 439.50 441.45 461.00 441.45 458.70 4.37 10208 46.24 326 16.85 1017.85 423.00
500114 Titan Co. A1 1.00 3082.75 3097.95 3097.95 3059.40 3075.35 -0.24 24206 744.32 3920 84.35 3866.15 2993.85
521005 Titan Intech XT 10.00 13.46 13.95 13.95 13.46 13.70 1.78 166114 22.69 827 6.04 75.00 12.80
530045 Titan Secur. X 10.00 34.19 34.52 34.99 31.50 33.71 -1.40 6858 2.27 165 7.95 55.00 28.00
543596 TN Merc.Bank A1 10.00 413.10 420.90 420.90 411.90 418.10 1.21 2258 9.41 243 5.79 509.95 403.35
531426 TN Newsprint B 10.00 123.85 126.20 129.55 124.80 128.40 3.67 18058 22.98 495 60.85 300.00 121.45
500777 TN Petro B 10.00 65.88 64.70 68.31 64.70 68.15 3.45 19704 13.33 461 14.02 110.44 63.65
513540 TN Steel Tub P 10.00 15.50 16.27 16.27 16.27 16.27 4.97 100 0.02 1 24.65 22.82 11.30
523419 TN Telecom T 10.00 8.77 8.98 8.98 8.50 8.90 1.48 1251 0.11 15 -2.74 14.90 8.22
531644 Tokyo Financ XT 10.00 30.40 30.40 31.92 30.40 31.85 4.77 48 0.01 10 44.24 51.97 17.52
500418 Tokyo Plast B 10.00 115.25 113.25 137.00 113.25 130.15 12.93 2764 3.60 405 -97.86 166.00 95.30
544254 Tolins Tyres T 5.00 117.75 116.45 119.00 115.00 116.85 -0.76 12325 14.48 331 17.76 259.00 108.00
500420 Torrent Phar A1 5.00 3135.60 3135.60 3197.30 3085.00 3192.55 1.82 892 28.12 238 58.03 3589.95 2491.00
532779 Torrent Pow A1 10.00 1376.60 1395.00 1449.00 1382.15 1440.15 4.62 31318 445.47 3776 30.76 2037.35 1186.85
544303 Toss the Coi MT 10.00 372.60 366.00 366.00 365.15 365.20 -1.99 4200 15.35 7 62.75 927.50 339.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526650 Tourism Fina A1 10.00 141.90 141.90 142.65 139.85 141.45 -0.32 66595 94.16 889 15.33 219.40 122.15
538607 Toyam Sports XT 1.00 1.31 1.31 1.34 1.30 1.33 1.53 1670397 22.13 813 33.25 4.58 1.27
500421 TPI (I) X 1.00 16.98 17.45 17.45 16.56 17.22 1.41 2805 0.48 20 -90.63 25.39 14.53
526582 TPL Plastech B 2.00 73.86 72.67 78.08 72.67 77.19 4.51 4246 3.28 327 26.34 136.35 55.01
543638 Tracxn Tech B 1.00 50.16 50.25 55.90 50.25 55.64 10.93 98542 53.55 1235 -1112.80 107.93 49.50
532928 Trans & Rect B 1.00 421.70 425.85 450.00 420.00 446.60 5.90 190079 829.02 4959 83.79 650.22 151.00
523752 Trans (I) Ho XT 10.00 13.69 14.34 14.34 13.11 13.99 2.19 4160 0.58 18 26.40 36.99 12.51
500422 Transchem X 10.00 36.04 36.40 37.85 36.40 36.90 2.39 2179 0.81 29 7.87 58.00 26.10
532410 Transcorp In X 2.00 23.93 23.95 25.95 23.95 25.85 8.02 10263 2.57 81 14.60 48.25 22.00
513063 Transfreight X 10.00 34.69 35.25 35.25 33.02 34.97 0.81 982 0.34 26 21.19 47.74 26.05
526139 Transgene Bi XT 10.00 3.74 3.87 3.87 3.56 3.78 1.07 49736 1.84 94 -126.00 10.85 3.54
543955 Transindia R B 2.00 31.62 30.94 32.55 30.94 32.26 2.02 69831 22.30 545 4.43 55.75 25.65
542765 Transpact En MS 10.00 197.00 205.90 205.90 187.15 187.15 -5.00 1000 1.97 2 -81.02 400.00 130.60
506687 Transpek Ind X 10.00 1277.50 1297.00 1309.00 1263.25 1296.75 1.51 4533 58.24 119 20.64 1949.00 1213.05
532349 Transport Co B 2.00 1000.35 1003.75 1003.80 980.00 982.15 -1.82 789 7.80 140 19.12 1301.85 686.25
544317 Transrail Li B 2.00 502.55 503.05 523.20 501.20 506.20 0.73 102301 523.00 3197 29.14 719.15 465.20
532812 Transwarrant T 10.00 13.44 13.51 14.11 13.51 14.11 4.99 11591 1.63 9 141.10 40.60 10.40
520151 Transworld S B 10.00 264.50 274.00 281.65 270.35 276.30 4.46 5116 14.16 213 14.83 493.00 235.45
542923 Tranway21 Te TS 10.00 6.39 6.70 6.70 6.70 6.70 4.85 10000 0.67 1 29.13 9.08 5.71
544242 Travels & Re MT 10.00 47.76 50.14 50.14 50.14 50.14 4.98 3000 1.50 1 18.92 157.95 43.22
533540 Tree House B 10.00 11.69 11.40 11.96 10.91 11.40 -2.48 3813 0.44 62 -15.83 29.45 10.91
542233 Trejhara Sol B 10.00 181.25 186.50 190.45 185.60 186.20 2.73 680 1.28 63 20.76 306.50 139.30
500251 Trent A1 1.00 5262.25 5275.00 5300.00 5194.45 5227.90 -0.65 30772 1616.40 6464 96.15 8345.85 3801.05
532159 Trescon X 10.00 9.47 9.85 10.41 9.85 10.41 9.93 133330 13.80 104 -28.14 21.40 7.90
505854 TRF B 10.00 340.85 332.00 351.65 332.00 345.05 1.23 940 3.24 122 13.28 670.00 293.95
531716 Tricom Fruit XT 10.00 1.71 1.72 1.79 1.63 1.79 4.68 26862 0.47 38 -8.52 2.60 1.00
521064 Trident A1 1.00 24.51 24.51 26.17 24.51 25.91 5.71 3444639 888.16 11323 44.67 42.05 23.91
543616 Trident Life M 10.00 271.00 260.00 276.30 253.25 260.00 -4.06 9600 24.91 6 29.31 339.00 137.40
540726 Trident Texo T 10.00 175.85 175.85 178.05 170.00 177.50 0.94 13800 24.14 79 95.95 190.00 36.15
517562 Trigyn Tech. B 10.00 72.34 74.00 78.33 73.50 77.15 6.65 10286 7.90 337 8.43 152.75 71.23
509046 Triliance P. XT 10.00 75.98 73.00 73.00 72.19 72.19 -4.99 48 0.03 4 360.95 94.99 13.42
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531846 Trinity Leag X 10.00 12.52 13.20 13.20 13.19 13.19 5.35 2 0.00 2 -5.38 25.70 10.22
534755 Trio Mercant X 2.00 1.00 0.93 0.99 0.91 0.91 -9.00 187835 1.74 70 -30.33 1.32 0.86
531279 Trishakti In XT 2.00 148.00 153.40 153.40 141.00 144.65 -2.26 4066 5.96 120 87.14 191.10 43.60
505978 Triton Valve X 10.00 3149.55 3108.00 3314.95 3108.00 3244.40 3.01 615 20.07 91 74.06 5574.50 2427.00
532131 Triumph Intn XT 10.00 9.85 10.34 10.34 10.34 10.34 4.97 225 0.02 3 2.14 10.34 3.45
532356 Triveni Engg A1 1.00 384.15 388.60 398.50 388.00 388.95 1.25 52442 205.58 1971 38.47 536.00 266.14
538569 Triveni Entp X 1.00 2.08 2.05 2.27 2.02 2.27 9.13 49845 1.10 183 45.40 3.12 1.70
502281 Triveni Glas X 10.00 13.01 13.60 13.60 12.30 12.76 -1.92 86239 11.09 189 9.18 27.49 11.68
533655 Triveni Tur. A1 1.00 575.75 568.80 577.00 556.00 567.20 -1.49 169771 963.58 3227 53.16 885.00 460.40
540268 Trucap Fin. T 2.00 8.34 8.22 8.24 7.93 7.96 -4.56 151459 12.13 372 10.47 74.00 7.93
533407 True Green B XT 10.00 80.95 83.99 83.99 81.59 83.95 3.71 1299 1.07 26 -204.76 129.00 25.72
508963 Trustwave Se X 10.00 28.44 27.04 27.04 27.03 27.03 -4.96 30 0.01 3 -87.19 43.05 18.22
514142 TT B 1.00 12.72 14.69 14.69 12.56 12.85 1.02 142402 18.81 861 20.08 18.54 9.61
538597 TTI Enterp. X 10.00 10.45 10.40 10.50 10.35 10.49 0.38 10684 1.11 20 11.16 17.00 9.01
507747 TTK Healthca B 10.00 1114.05 1124.00 1189.60 1111.00 1139.80 2.31 472 5.35 67 19.22 1923.00 1060.05
517506 TTK Prestige A1 1.00 587.95 642.95 642.95 590.00 595.55 1.29 3162 18.75 228 38.98 1022.00 583.00
540762 Tube Invest. A1 1.00 2875.25 2878.80 2900.00 2849.60 2855.60 -0.68 5668 162.40 1287 67.65 4807.05 2408.00
505285 Tulive Devel XT 10.00 758.85 758.85 774.00 758.85 758.85 0.00 21 0.16 3 -161.46 1133.20 423.50
513629 Tulsyan NEC X 10.00 44.80 46.49 46.49 44.12 44.12 -1.52 1142 0.52 21 -1.31 124.65 41.55
531411 Tuni Textile X 1.00 1.49 1.52 1.53 1.44 1.46 -2.01 216380 3.16 256 36.50 2.23 1.30
506808 Tuticorin Ch B 10.00 86.33 84.26 89.00 84.26 88.83 2.90 9468 8.29 133 16.18 112.00 68.00
532515 TV Today Net B 5.00 160.05 155.75 162.90 155.75 161.70 1.03 15080 24.30 1409 12.09 308.14 146.00
540083 TV Vision T 10.00 4.24 4.16 4.32 4.16 4.32 1.89 16715 0.72 13 -0.69 29.90 3.80
532513 TVS Electron B 10.00 317.75 315.45 343.65 309.20 328.15 3.27 7021 22.62 709 -229.48 489.55 249.50
520056 TVS Holdings A1 5.00 8508.70 8508.30 8625.00 8506.55 8560.65 0.61 604 51.72 229 15.56 15115.30 7880.05
532343 TVS Motor Co A1 1.00 2312.10 2331.40 2341.10 2305.05 2320.90 0.38 11138 259.08 1669 55.84 2958.15 1873.05
509243 TVS Srichakr B 10.00 2552.55 2578.05 2660.80 2570.05 2591.10 1.51 1075 28.13 235 57.03 4900.00 2500.00
543965 TVS Supply A1 1.00 131.25 131.80 139.95 131.80 135.85 3.50 114059 155.04 1620 143.00 217.35 125.30
532738 TWAMEV Const B 1.00 34.37 35.10 36.08 33.00 33.87 -1.45 14315 5.00 263 -42.87 61.20 30.00
532384 Tyche Inds. X 10.00 131.75 135.60 135.60 131.00 133.20 1.10 23916 31.82 181 10.07 230.00 129.10
526945 Tyroon Tea X 10.00 100.39 110.00 110.00 101.15 107.14 6.72 744 0.78 17 14.80 171.90 81.35