<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 16/09/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532444 T Spiritual XT 10.00 0.73 0.70 0.70 0.70 0.70 -4.11 6810 0.05 6 -1.32 1.45 0.21
522294 T&I Global X 10.00 140.90 141.00 145.95 140.00 143.80 2.06 9854 14.04 116 7.94 161.85 82.50
539956 TAAL Enterp. X 10.00 1004.40 1028.80 1028.80 1003.00 1016.20 1.17 2275 23.20 172 9.22 1098.90 206.90
537392 Taaza Intl. XT 10.00 26.15 27.45 27.45 27.45 27.45 4.97 5809 1.59 12 -62.39 27.45 2.25
519483 Tai Inds. XT 10.00 28.10 26.70 27.50 26.70 27.50 -2.14 1901 0.51 7 3.93 28.80 6.65
507785 Tainwala Ch. T 10.00 81.10 79.00 85.00 79.00 80.20 -1.11 634 0.52 19 135.93 124.00 42.75
532390 Taj GVK Hotl A1 2.00 133.05 132.50 133.95 130.85 131.45 -1.20 24810 32.80 761 -25.98 154.55 102.20
532890 Take Sol. A1 1.00 53.05 53.70 54.15 53.05 53.35 0.57 109079 58.37 994 -3.72 74.65 39.10
505160 Talbros Auto B 10.00 282.70 285.10 291.10 276.80 280.05 -0.94 2474 6.96 175 5.97 356.75 100.00
538987 Talbros Engg X 10.00 240.40 246.80 259.90 242.00 242.20 0.75 3003 7.46 69 8.29 299.00 70.30
533170 Tamboli Cap. X 10.00 47.55 47.10 49.35 46.20 47.35 -0.42 3796 1.81 41 4.05 68.35 24.55
522229 Taneja Aero. X 5.00 65.20 66.70 66.70 60.00 61.05 -6.37 153947 97.68 1049 20.84 66.95 24.75
506854 Tanfac Ind. X 10.00 696.15 714.45 727.95 661.35 662.15 -4.88 104381 717.38 2844 18.30 727.95 162.20
532790 Tanla Plat. T 1.00 849.30 850.00 859.00 830.00 837.75 -1.36 18360 155.20 1388 29.82 1030.00 240.10
532738 Tantia Const Z 10.00 6.47 6.60 6.79 6.60 6.79 4.95 1016 0.07 8 -0.13 10.93 0.90
519285 Tarai Foods XT 10.00 5.44 5.61 5.61 5.17 5.17 -4.96 8051 0.43 28 -103.40 7.60 3.65
533203 Tarapur Tran B 10.00 4.39 4.49 4.49 4.25 4.41 0.46 6400 0.28 26 -0.32 6.88 3.00
543249 Tarc T 2.00 40.70 41.25 42.70 41.20 42.70 4.91 105054 44.70 215 170.80 50.80 19.00
532869 Tarmat Ltd B 10.00 63.80 64.75 65.30 63.55 64.05 0.39 2173 1.40 60 12.44 98.00 34.54
519091 Tasty Bite A1 10.00 19592.95 19700.00 19816.65 19183.30 19215.55 -1.93 333 64.69 181 109.50 21470.50 9949.95
540955 Tasty Dairy B 10.00 25.20 25.20 27.45 24.60 25.75 2.18 68008 18.07 375 -3.80 41.95 19.50
500770 Tata Chem A1 10.00 859.05 867.00 879.45 863.05 865.15 0.71 477026 4155.12 13085 41.49 891.90 273.55
532301 Tata Coffee A1 1.00 208.50 210.00 214.90 207.85 212.30 1.82 308543 655.27 3907 31.41 246.75 91.15
500483 Tata Comm. A1 10.00 1377.95 1385.00 1388.15 1366.70 1381.55 0.26 13751 189.49 1492 30.54 1527.90 775.00
532540 Tata Consult A1 1.00 3954.80 3938.00 3981.55 3891.95 3902.50 -1.32 117036 4588.61 11390 41.93 3981.55 2302.50
500800 Tata Consum. A1 1.00 871.40 876.00 883.00 871.20 874.10 0.31 48879 428.09 1719 112.79 889.00 459.00
500408 Tata Elxsi A1 10.00 5110.65 5210.00 5210.00 5116.10 5151.90 0.81 7732 399.15 1699 314.52 5249.35 1160.80
501301 Tata Invest. A1 10.00 1280.65 1284.90 1306.00 1272.00 1284.60 0.31 6354 81.92 784 34.27 1385.00 808.00
513434 Tata Metalik A1 10.00 1061.40 1060.15 1077.10 1060.00 1061.25 -0.01 9418 100.54 924 25.62 1374.00 480.00
570001 Tata Mot-DVR A1 2.00 161.55 160.00 162.50 154.30 156.90 -2.88 838633 1329.89 10871 -- 169.65 54.00
500570 Tata Motors A1 2.00 311.95 314.00 314.95 307.80 311.65 -0.10 2336803 7293.78 38027 -10.94 360.65 122.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500400 Tata Power A1 1.00 139.95 140.45 142.00 138.50 140.25 0.21 1749277 2448.02 15093 34.12 142.30 50.00
500470 Tata Steel A1 10.00 1454.75 1464.55 1471.60 1431.80 1436.55 -1.25 230659 3334.99 7671 8.30 1534.60 343.00
513010 Tata Steel L A1 10.00 890.35 892.75 913.00 890.60 900.45 1.13 11600 104.80 805 4.21 1174.55 300.00
500055 Tata Stl.BSL T 2.00 94.60 91.60 95.50 91.60 93.10 -1.59 258996 242.09 3342 1.80 109.60 19.95
532371 Tata Teleser T 10.00 37.20 37.70 37.90 35.55 36.15 -2.82 695775 254.68 2827 -5.68 55.10 2.74
521228 Tatia Glob.V XT 1.00 1.44 1.41 1.51 1.37 1.48 2.78 64051 0.91 145 -3.44 2.24 0.21
543321 Tatva Chint. B 10.00 2185.60 2200.00 2255.15 2171.70 2180.30 -0.24 30906 682.91 4330 92.50 2486.30 2000.75
504961 Tayo Rolls X 10.00 60.20 61.00 61.95 59.00 59.25 -1.58 23658 14.12 191 -17.63 69.55 27.50
534369 TBZ B 10.00 77.30 79.65 79.65 77.25 77.40 0.13 23614 18.48 435 9.54 96.40 32.50
532284 TCFC Finance X 10.00 41.90 41.90 43.30 41.90 42.10 0.48 4317 1.85 39 5.54 52.00 15.50
533393 TCI Develop. B 10.00 327.30 331.00 331.45 324.30 324.30 -0.92 1041 3.41 20 63.34 549.00 267.00
540212 TCI Express A1 2.00 1518.95 1519.60 1540.00 1513.40 1529.25 0.68 4390 66.91 826 47.70 1747.00 750.20
501242 TCI Finance B 10.00 5.90 5.35 6.00 5.35 6.00 1.69 1002 0.06 12 -0.90 7.39 3.80
532262 TCI Inds. X 10.00 1064.15 1015.00 1070.00 1015.00 1070.00 0.55 31 0.32 7 -59.44 1259.85 378.00
524156 TCM X 10.00 58.20 60.90 67.80 57.40 58.85 1.12 883 0.53 31 -22.46 86.50 37.00
541700 TCNS Clothin A1 2.00 665.95 669.55 672.00 659.45 664.15 -0.27 1735 11.53 267 -86.70 704.90 353.70
523301 TCPL Package B 10.00 530.30 525.35 543.00 520.30 525.55 -0.90 1411 7.45 153 12.35 603.30 311.60
533553 TD Power Sys B 10.00 320.50 320.90 329.00 318.20 319.70 -0.25 10549 34.07 567 15.18 365.00 102.05
539658 TeamLease A1 10.00 4646.90 4646.00 4844.50 4646.00 4699.55 1.13 2864 135.95 769 91.88 4844.50 2071.25
532755 Tech Mahindr A1 5.00 1464.65 1465.80 1467.90 1440.00 1447.65 -1.16 92141 1334.57 2981 29.18 1480.00 747.35
526576 Techindia Ni B 10.00 7.44 7.70 7.81 7.50 7.81 4.97 33612 2.61 71 -19.53 7.81 2.27
542141 Techno Elect A1 2.00 285.95 287.60 293.25 278.00 283.20 -0.96 21338 61.27 991 16.16 355.00 182.20
532804 Technocraft B 10.00 887.60 894.00 895.00 850.00 860.95 -3.00 8097 70.59 788 12.43 900.80 285.60
501421 TechNVision XT 10.00 220.00 213.40 213.40 213.40 213.40 -3.00 5 0.01 1 126.27 301.00 71.40
540595 Tejas Netwrk T 10.00 434.70 447.90 447.90 421.50 428.75 -1.37 34649 149.40 801 106.92 470.45 67.10
539428 Tejnaksh Hlt B 10.00 93.40 93.25 94.00 89.40 91.30 -2.25 30908 28.30 176 33.81 110.00 22.95
530595 TeleCanor Gl XT 10.00 8.70 8.90 8.90 8.27 8.70 0.00 1017 0.08 4 -10.74 10.30 4.96
533982 Tera Softwar T 10.00 51.20 49.05 52.90 49.00 50.90 -0.59 6570 3.30 102 46.27 85.00 24.30
530533 Terai Tea Co X 10.00 50.15 54.95 54.95 46.50 48.10 -4.09 1323 0.64 24 5.28 72.45 29.05
513305 Terrascope V X 5.00 2.11 2.21 2.21 2.21 2.21 4.74 8642 0.19 16 5.82 4.40 1.26
526638 Texel Inds. X 10.00 61.45 63.90 63.95 59.30 62.25 1.30 2045 1.27 62 21.32 86.75 2.53
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505400 Texmaco Infr B 1.00 59.70 60.20 60.85 59.20 59.85 0.25 1041 0.63 102 38.61 83.75 31.00
533326 Texmaco Rail A1 1.00 36.10 36.10 36.80 35.20 35.85 -0.69 188235 67.88 1270 18.87 41.85 22.65
533164 Texmo Pipes B 10.00 52.10 53.80 54.70 51.65 53.45 2.59 51731 27.74 922 11.83 65.85 13.07
532845 TGB Banquets B 10.00 9.82 10.20 10.20 9.33 9.47 -3.56 50382 4.91 205 -19.73 10.20 4.13
507753 TGV SRAAC X 10.00 42.25 41.40 42.70 38.60 40.00 -5.33 284784 116.21 864 12.46 44.80 21.50
509945 Thacker & Co XT 1.00 330.00 330.00 346.50 314.00 315.00 -4.55 418 1.34 43 3.88 523.00 106.20
526654 Thakkers Dev X 10.00 71.00 71.00 73.95 71.00 73.95 4.15 27 0.02 2 7.42 108.00 35.25
509015 Thakral Serv X 3.00 10.19 10.19 10.69 10.19 10.69 4.91 200 0.02 2 -5.63 10.69 5.13
514484 Thambi Mod. XT 10.00 13.10 12.50 13.74 12.50 13.74 4.89 6207 0.85 6 52.85 13.74 6.60
533158 Thangamayil B 10.00 1121.20 1160.00 1160.00 1093.85 1118.85 -0.21 1532 17.17 421 17.95 1178.95 342.15
530023 The Invest.T B 10.00 119.85 118.45 120.10 116.25 117.50 -1.96 1922 2.26 109 42.88 178.00 84.20
540210 The Mandh.RV B 10.00 15.20 15.35 15.75 14.80 15.15 -0.33 23891 3.65 196 -9.53 25.00 7.75
530199 Themis Medic T 10.00 1062.70 1063.00 1087.95 1010.00 1016.95 -4.31 430 4.46 53 15.80 1198.80 271.70
500411 Thermax A1 2.00 1481.90 1465.10 1492.40 1461.60 1473.15 -0.59 2969 43.90 718 66.42 1569.70 705.90
539310 Thinkink Pic X 5.00 42.50 43.35 43.35 41.80 42.05 -1.06 535614 227.74 252 -- 44.00 19.60
538464 Thirani Proj X 10.00 1.54 1.61 1.61 1.61 1.61 4.55 2560 0.04 6 -17.89 2.25 0.68
531652 Thirdwave Fi XT 10.00 33.00 33.00 33.00 33.00 33.00 0.00 20 0.01 2 73.33 45.70 22.15
500412 Thirumalai A1 1.00 215.45 218.40 248.80 217.10 240.10 11.44 651686 1538.35 11141 12.12 248.80 67.50
500413 Thomas Cook A1 1.00 62.85 63.25 65.80 63.15 64.30 2.31 113398 73.33 1454 -10.00 71.50 25.20
539871 Thyrocare Tc A1 10.00 1284.10 1284.10 1284.10 1261.70 1273.55 -0.82 3016 38.37 423 39.90 1465.90 712.95
540108 Tiaan Cons. X 10.00 12.33 12.33 12.60 12.00 12.37 0.32 49101 6.04 272 20.28 42.30 10.20
590005 Tide Water O T 2.00 1932.85 1900.00 1936.95 1875.00 1893.75 -2.02 3388 64.43 593 22.45 3693.74 826.20
536264 Tiger Logist XT 10.00 141.25 148.20 148.20 135.05 138.40 -2.02 148579 213.08 1355 -4.98 148.20 32.25
533629 Tijaria Poly T 10.00 6.25 6.10 6.44 5.96 6.29 0.64 13864 0.84 28 -1.16 10.74 4.96
505196 TIL B 10.00 165.00 165.00 169.90 156.00 160.75 -2.58 3449 5.63 218 -1.54 245.00 125.10
503663 Tilak Ventur XT 1.00 6.96 7.30 7.30 7.30 7.30 4.89 20444 1.49 44 60.83 7.30 1.40
507205 Tilaknag Ind T 10.00 40.35 39.55 41.25 39.55 40.90 1.36 26687 10.83 175 -37.52 49.20 15.60
532856 Time Technop A1 1.00 72.40 74.00 74.00 71.75 72.35 -0.07 57477 41.65 701 11.39 94.50 35.25
511559 Times Guaran B 10.00 44.65 45.25 46.00 44.60 45.55 2.02 1533 0.69 52 7.10 64.45 20.14
500414 Timex Group X 1.00 49.80 50.00 50.00 48.75 49.20 -1.20 41308 20.35 143 -546.67 56.00 20.60
522113 Timken India A1 10.00 1710.60 1711.00 1723.60 1681.55 1694.55 -0.94 1715 29.13 320 64.78 1763.30 1010.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530475 Tinna Rubber X 10.00 90.85 93.75 93.80 91.00 91.50 0.72 13603 12.42 53 12.22 108.75 14.25
541741 Tinna Trade X 10.00 16.15 16.95 16.95 16.95 16.95 4.95 17 0.00 2 -8.83 20.30 11.56
504966 Tinplate Co. A1 10.00 285.25 287.95 291.10 283.00 285.80 0.19 44309 127.05 1614 17.23 311.50 118.00
532375 Tips Indus. T 10.00 1285.00 1338.90 1338.90 1232.15 1257.05 -2.18 1956 25.04 185 31.37 1508.30 202.90
540904 Tirupati Foa XT 10.00 67.00 70.35 70.35 70.25 70.25 4.85 75 0.05 4 16.04 106.00 34.50
531814 Tirupati Sar X 5.00 7.37 7.60 7.73 7.40 7.73 4.88 16997 1.30 56 12.47 10.90 4.53
524582 Tirupati Sta XT 10.00 52.65 55.25 55.25 52.00 55.25 4.94 7762 4.28 57 6.06 67.50 32.05
539040 Tirupati Tyr XT 10.00 3.27 3.12 3.12 3.11 3.11 -4.89 20553 0.64 68 -1.55 7.38 1.90
532966 Titagarh Wag A1 2.00 94.75 94.80 94.80 92.65 93.10 -1.74 49591 46.29 981 49.00 102.50 38.05
524717 Titan Biotec X 10.00 345.90 349.95 349.95 342.00 344.20 -0.49 9299 32.18 437 10.81 423.60 120.05
500114 Titan Co. A1 1.00 2119.30 2134.85 2134.85 2095.65 2109.00 -0.49 21529 453.66 2047 145.85 2134.85 1076.00
530045 Titan Secur. XT 10.00 17.50 17.90 17.90 17.00 17.20 -1.71 39527 6.86 210 4.64 26.85 7.03
531426 TN Newsprint A1 10.00 133.10 133.45 134.75 131.70 132.30 -0.60 24900 33.08 771 -15.55 182.80 98.45
500777 TN Petro B 10.00 123.20 125.95 126.00 121.50 121.90 -1.06 52586 64.88 1205 6.51 150.44 33.15
523419 TN Telecom T 10.00 11.00 11.55 11.55 11.00 11.55 5.00 16967 1.95 94 -5.32 21.20 1.14
531644 Tokyo Financ X 10.00 10.07 10.01 10.01 10.01 10.01 -0.60 200 0.02 1 -2.20 12.20 8.33
500418 Tokyo Plast B 10.00 107.65 107.90 108.50 103.50 105.25 -2.23 3731 3.94 83 62.28 122.00 52.20
500420 Torrent Phar A1 5.00 3123.10 3111.00 3163.40 3104.00 3111.75 -0.36 2759 86.43 670 41.76 3226.05 2311.30
532779 Torrent Pow A1 10.00 488.55 493.45 497.55 488.15 494.95 1.31 37103 182.80 1441 21.15 508.85 293.05
526650 Tourism Fina B 10.00 69.15 69.15 70.55 66.90 67.75 -2.02 55848 38.26 1103 6.40 83.30 30.60
538607 Toyam Ind XT 1.00 3.17 3.30 3.32 3.21 3.31 4.42 2051355 67.78 397 165.50 4.90 1.35
526582 TPL Plastech B 10.00 168.83 185.00 201.60 176.95 193.00 14.32 51657 100.04 1866 38.07 201.60 48.53
532928 Trans & Rect B 1.00 28.55 28.75 30.30 28.05 29.30 2.63 27508 8.02 388 29.01 37.25 8.50
530783 Trans Asia C XT 10.00 3.88 3.88 3.88 3.88 3.88 0.00 1 0.00 1 -0.36 4.72 3.43
526961 Trans Financ XT 10.00 18.90 18.90 18.90 18.90 18.90 0.00 1 0.00 1 6.00 26.25 13.80
500422 Transchem X 10.00 22.00 21.35 22.00 21.35 22.00 0.00 248 0.05 10 11.00 34.85 10.80
532410 Transcorp In X 2.00 20.55 21.20 21.55 19.55 19.65 -4.38 14666 2.91 75 -16.11 21.55 7.40
513063 Transfreight XT 10.00 13.36 12.75 13.89 12.70 12.70 -4.94 1203 0.16 10 2.00 14.98 3.61
526139 Transgene Bi XT 10.00 3.55 3.64 3.64 3.41 3.50 -1.41 39428 1.38 93 -2.55 5.93 3.03
519367 Transgl.Food X 10.00 127.95 121.10 130.85 121.10 129.85 1.48 156 0.20 8 -15.15 302.25 108.60
506687 Transpek Ind X 10.00 2403.70 2410.00 2599.00 2405.50 2467.85 2.67 20208 506.77 1587 41.74 2599.00 1298.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532349 Transport Co A1 2.00 433.15 436.40 436.40 425.80 427.90 -1.21 2307 9.96 286 17.42 510.00 212.90
532812 Transwarrant B 10.00 5.78 6.06 6.06 5.88 5.90 2.08 320 0.02 11 -5.41 6.75 2.22
511730 TRC Finan.Se X 10.00 10.96 11.40 11.50 11.40 11.50 4.93 3200 0.37 6 -191.67 23.20 7.05
533540 Tree House T 10.00 9.45 9.15 9.70 9.10 9.27 -1.90 3830 0.36 15 -0.98 13.70 5.60
542233 Trejhara Sol B 10.00 66.75 66.75 67.00 62.45 62.85 -5.84 39527 25.38 609 6.01 72.70 12.00
543222 Trekkingtoes TS 10.00 28.35 27.05 29.70 27.05 29.70 4.76 3600 1.04 3 156.32 57.50 9.70
500251 Trent A1 1.00 1001.75 1010.00 1010.00 990.55 995.85 -0.59 20823 207.38 1280 -371.59 1050.00 587.95
532159 Trescon X 10.00 45.50 45.75 46.40 44.50 44.80 -1.54 2133 0.97 42 298.67 92.00 41.00
505854 TRF B 10.00 120.25 122.90 126.25 121.10 122.35 1.75 8059 10.09 299 -1.59 171.15 70.00
521064 Trident A1 1.00 24.55 24.55 25.50 24.50 24.60 0.20 2626530 651.58 6602 25.10 26.40 6.00
540726 Trident Texo B 10.00 38.60 40.80 40.80 36.70 37.85 -1.94 53910 20.52 63 31.02 44.05 22.40
531972 Trident Tool Z 10.00 8.93 9.30 9.30 9.20 9.20 3.02 170 0.02 2 -2.46 13.78 2.47
517562 Trigyn Tech. B 10.00 119.55 121.80 123.75 118.00 119.20 -0.29 48519 58.82 669 6.27 173.00 44.40
536565 Trimurthi X 10.00 7.87 7.95 7.95 7.48 7.48 -4.96 499 0.04 13 -1.59 10.83 3.61
534755 Trio Mercant X 2.00 2.43 2.43 2.49 2.35 2.38 -2.06 49334 1.18 175 39.67 7.75 2.14
531279 Trishakti El X 10.00 26.55 26.50 26.50 26.50 26.50 -0.19 29 0.01 6 19.20 29.20 6.42
505978 Triton Valve X 10.00 1306.45 1322.00 1339.95 1260.00 1265.30 -3.15 2678 34.23 253 13.69 1763.00 651.95
532356 Triveni Engg A1 1.00 178.15 178.20 182.50 177.50 178.20 0.03 73416 132.56 2196 14.21 209.00 62.45
538569 Triveni Entp X 1.00 11.33 11.80 11.80 11.06 11.10 -2.03 1985 0.22 20 555.00 61.90 10.32
502281 Triveni Glas X 10.00 5.40 5.40 5.65 5.40 5.64 4.44 6804 0.37 26 -282.00 10.61 4.50
533655 Triveni Tur. A1 1.00 140.05 140.30 143.95 138.00 138.40 -1.18 22335 31.35 673 43.52 150.35 66.60
514142 TT B 10.00 66.55 68.00 68.00 64.65 66.10 -0.68 6002 3.98 73 275.42 79.95 30.25
538597 TTI Enterp. XT 10.00 20.21 21.22 21.22 21.22 21.22 5.00 9879 2.10 73 55.84 21.22 0.56
507747 TTK Healthca B 10.00 715.10 709.65 725.65 709.65 718.40 0.46 222 1.60 61 18.51 825.00 415.95
517506 TTK Prestige A1 10.00 9188.20 9234.60 9234.60 9127.00 9144.60 -0.47 391 35.82 184 47.75 9579.95 5360.60
540762 Tube Invest. A1 1.00 1388.60 1409.60 1485.65 1383.35 1451.40 4.52 27027 384.89 3297 97.74 1485.65 522.75
524514 Tulasee BioE ZP 10.00 31.00 31.00 31.00 31.00 31.00 0.00 300 0.09 1 -155.00 32.20 14.70
531411 Tuni Textile Z 1.00 1.32 1.26 1.37 1.26 1.27 -3.79 892128 11.41 806 42.33 2.58 0.26
506808 Tuticorin Ch X 10.00 10.91 11.40 11.45 11.35 11.45 4.95 30055 3.44 100 -2.21 14.78 5.65
532515 TV Today Net A1 5.00 302.45 301.55 302.85 298.95 299.50 -0.98 5090 15.28 486 11.45 380.00 189.00
540083 TV Vision T 10.00 2.71 2.58 2.58 2.58 2.58 -4.80 450 0.01 2 -0.21 3.85 1.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532800 TV18 Broad. A1 2.00 38.70 38.95 39.15 37.65 38.20 -1.29 483448 185.14 2270 11.83 48.95 26.05
532513 TVS Electron B 10.00 181.85 182.85 183.60 177.00 178.55 -1.81 9930 17.84 440 33.19 217.00 86.95
532343 TVS Motor Co A1 1.00 547.75 548.80 552.35 544.00 545.05 -0.49 43100 236.05 1395 33.94 665.70 407.25
509243 TVS Srichakr A1 10.00 2167.05 2130.00 2221.05 2121.35 2163.75 -0.15 1029 22.48 449 14.76 2390.00 1324.80
531917 Twinstar Ind Z 10.00 2.12 2.03 2.20 2.03 2.15 1.42 21147 0.46 45 -1.47 3.60 0.56
532384 Tyche Inds. X 10.00 199.10 203.00 215.80 196.20 209.75 5.35 30465 63.74 583 13.56 304.60 146.65
526945 Tyroon Tea X 10.00 71.85 71.80 71.80 70.50 71.00 -1.18 366 0.26 15 3.81 92.50 22.00