ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 13/06/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522294 T&I Global X 10.00 157.10 160.50 160.50 153.05 158.35 0.80 1086 1.68 17 19.67 268.39 130.00
539956 TAAL Enterp. X 10.00 3583.75 3559.95 3569.00 3450.00 3523.75 -1.67 913 32.32 166 22.53 4344.00 2100.00
516032 Tahmar Entp. XT 1.00 13.40 13.40 14.07 12.73 13.00 -2.99 18994 2.46 55 -46.43 32.65 9.92
519483 Tai Inds. X 10.00 36.81 37.10 39.87 35.00 37.99 3.21 2291 0.83 21 20.76 57.45 33.10
507785 Tainwala Ch. B 10.00 224.50 220.00 220.00 209.00 218.60 -2.63 187 0.40 12 41.56 338.00 169.10
532390 Taj GVK Hotl B 2.00 419.30 409.35 422.30 407.10 415.55 -0.89 26932 112.07 931 22.23 528.45 275.05
532890 Take Sol. Z 1.00 8.92 9.00 9.00 8.94 8.95 0.34 6594 0.59 17 3.54 23.68 6.70
505160 Talbros Auto B 2.00 294.10 299.85 310.00 290.95 303.05 3.04 48666 146.80 1663 19.82 395.30 200.05
538987 Talbros Engg X 10.00 595.65 600.00 608.80 587.00 588.90 -1.13 434 2.58 33 14.83 760.00 485.25
533170 Tamboli Inds X 10.00 167.50 168.00 168.00 161.35 165.35 -1.28 523 0.86 17 21.28 215.00 120.00
522229 Taneja Aero. XT 5.00 374.40 370.00 370.00 370.00 370.00 -1.18 7684 28.43 197 52.19 710.00 218.55
506854 Tanfac Ind. B 10.00 3059.45 2901.10 3420.00 2901.10 3314.50 8.34 36438 1190.35 4088 37.52 3970.00 1890.00
532790 Tanla Plat. A1 1.00 679.35 665.55 673.05 652.05 665.60 -2.02 238418 1578.39 7304 17.66 1086.05 409.40
519285 Tarai Foods Z 10.00 9.48 9.40 9.40 9.01 9.08 -4.22 447 0.04 20 -82.55 11.10 8.10
533203 Tarapur Tran T 10.00 24.89 24.89 26.13 24.42 26.13 4.98 2316 0.58 19 3.16 50.18 11.30
543249 Tarc A1 2.00 183.50 178.75 185.85 176.90 184.90 0.76 42048 76.34 1270 -23.58 275.50 103.45
538496 Tarini Intnl MT 10.00 16.39 16.71 16.71 16.71 16.71 1.95 18000 3.01 6 -- 56.33 11.95
532869 Tarmat Ltd B 10.00 56.46 54.90 55.18 53.25 54.26 -3.90 2701 1.46 100 69.56 104.11 45.03
543399 Tarsons Prod B 2.00 373.65 360.95 399.00 360.95 390.40 4.48 27809 107.66 1998 69.71 543.80 282.00
519091 Tasty Bite B 10.00 10909.95 10909.95 10979.60 10708.15 10798.95 -1.02 284 30.91 95 108.37 15222.90 7311.00
540955 Tasty Dairy B 10.00 10.41 10.73 11.20 10.26 10.65 2.31 67814 7.26 398 -2.19 16.50 6.28
500770 Tata Chem A1 10.00 932.35 919.05 930.30 919.00 925.20 -0.77 14745 136.44 1008 100.35 1244.70 756.45
500483 Tata Comm. A1 10.00 1702.10 1661.35 1710.40 1658.25 1703.35 0.07 11800 200.01 1707 26.44 2175.00 1293.00
532540 Tata Consult A1 1.00 3433.95 3400.00 3450.00 3392.75 3447.10 0.38 64111 2199.18 4315 25.69 4585.90 3060.25
500800 Tata Consum. A1 1.00 1084.10 1077.85 1081.00 1067.65 1078.45 -0.52 11118 119.33 969 83.47 1247.39 884.00
500408 Tata Elxsi A1 10.00 6469.65 6379.60 6460.25 6311.00 6392.70 -1.19 5328 340.94 1479 390.27 9082.90 4601.05
501301 Tata Invest. A1 10.00 6883.55 6672.25 6866.75 6672.25 6795.45 -1.28 5426 368.90 2028 110.17 8075.90 5147.14
500570 Tata Motors A1 2.00 715.00 699.50 715.00 698.40 712.05 -0.41 888144 6274.41 13756 9.42 1179.05 542.54
500400 Tata Power A1 1.00 401.60 393.65 399.45 393.65 397.35 -1.06 218158 865.29 4969 31.97 494.85 326.25
500470 Tata Steel A1 1.00 152.85 150.85 152.40 149.70 152.20 -0.43 1405591 2132.50 6656 55.55 184.60 122.60
544028 Tata Tech A1 2.00 763.00 739.50 759.00 739.45 753.05 -1.30 91663 689.72 3458 48.96 1135.00 595.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532371 Tata Teleser A1 10.00 77.00 74.32 74.71 69.10 71.65 -6.95 3201194 2342.59 13553 -10.99 111.48 50.01
521228 Tatia Glob.V X 1.00 2.99 2.96 3.05 2.96 3.00 0.33 45623 1.38 175 5.88 4.40 2.41
543321 Tatva Chint. B 10.00 926.75 862.85 948.00 862.85 944.55 1.92 5810 53.38 784 387.11 1195.05 610.00
531190 Tavernier Re XT 10.00 64.95 64.90 68.00 64.50 66.00 1.62 905 0.59 12 14.83 73.60 32.28
541228 Taylormade T 10.00 275.20 277.00 277.00 261.45 269.90 -1.93 18747 50.57 252 771.14 583.50 185.55
544174 TBO Tek B 1.00 1305.45 1275.70 1319.30 1273.70 1287.75 -1.36 4180 53.96 846 60.83 2000.00 985.70
534369 TBZ B 10.00 192.60 189.05 194.95 187.10 192.20 -0.21 12617 24.10 378 18.75 360.35 109.05
512038 TCC Concept B 10.00 576.70 575.00 575.00 550.00 568.40 -1.44 11221 62.73 247 29.74 798.00 336.00
532284 TCFC Finance X 10.00 47.00 47.89 47.89 46.01 47.46 0.98 571 0.27 34 40.91 96.99 43.50
540212 TCI Express B 2.00 763.90 757.20 765.00 744.05 755.25 -1.13 2370 17.82 318 33.79 1283.20 580.15
501242 TCI Finance B 10.00 14.85 15.99 16.33 15.09 16.33 9.97 70589 11.30 319 5.87 20.17 10.30
532262 TCI Inds. X 10.00 1270.00 1270.00 1270.00 1240.00 1240.00 -2.36 220 2.79 4 -49.82 1650.00 1180.15
524156 TCM X 10.00 40.18 39.66 41.64 39.38 41.54 3.38 5940 2.42 39 19.32 79.50 35.00
523301 TCPL Package B 10.00 3752.30 3205.05 3761.75 3205.05 3745.40 -0.18 840 31.05 247 23.83 4909.55 2070.95
533553 TD Power Sys A1 2.00 496.80 489.05 511.50 482.25 506.55 1.96 41872 209.41 2362 45.31 526.54 292.85
539658 TeamLease A1 10.00 2001.50 2017.00 2017.00 1969.20 1978.05 -1.17 900 17.91 185 30.50 3585.00 1641.60
533048 Teamo Prod. T 1.00 0.73 0.73 0.73 0.72 0.73 0.00 781549 5.64 51 18.25 2.78 0.67
532755 Tech Mahindr A1 5.00 1643.70 1619.85 1669.00 1601.60 1658.95 0.93 44858 740.42 3111 38.21 1807.40 1209.70
543991 Techknowgr. MT 10.00 150.00 152.00 152.00 147.00 151.00 0.67 3200 4.79 7 -- 360.00 125.60
544327 Technichem O MT 10.00 44.00 42.20 46.20 42.20 46.20 5.00 22000 9.92 11 16.92 82.50 38.20
542141 Techno Elect A1 2.00 1464.75 1401.15 1465.00 1401.15 1454.05 -0.73 22673 328.49 1561 39.98 1824.95 795.00
532804 Technocraft B 10.00 2931.05 2925.50 2961.85 2834.95 2861.45 -2.37 859 24.73 216 25.64 3939.00 2070.00
501421 TechNVision XT 10.00 3921.50 3856.00 4079.00 3852.00 3867.15 -1.39 128 5.01 46 21484.17 8000.00 2213.95
524204 Teesta Agro X 10.00 117.00 116.45 122.00 115.90 121.20 3.59 284 0.33 15 10.02 159.97 91.00
543413 Tega Inds. A1 10.00 1547.80 1547.80 1547.80 1505.00 1505.95 -2.70 1724 26.09 244 50.06 2327.44 1205.75
540595 Tejas Netwrk A1 10.00 703.15 694.25 709.05 685.00 704.95 0.26 174049 1213.60 5730 27.87 1495.10 647.00
539428 Tejnaksh Hlt X 5.00 21.61 21.51 21.61 21.15 21.40 -0.97 2146 0.46 24 18.61 29.50 20.50
532975 Telogica Z 5.00 9.32 9.50 9.50 9.50 9.50 1.93 61000 5.80 12 -4.15 27.83 7.67
533982 Tera Softwar T 10.00 281.10 275.50 275.50 275.50 275.50 -1.99 199 0.55 10 36.64 304.85 65.56
530533 Terai Tea Co XT 10.00 180.20 180.20 180.20 173.00 175.35 -2.69 151 0.27 6 12.66 218.80 95.00
526638 Texel Inds. XT 10.00 131.20 128.60 129.00 128.60 129.00 -1.68 1095 1.41 22 23.63 147.95 32.54
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505400 Texmaco Infr B 1.00 103.60 101.15 104.00 100.74 103.10 -0.48 11232 11.49 289 -180.88 159.20 85.50
533326 Texmaco Rail A1 1.00 167.00 162.00 170.45 162.00 168.45 0.87 173455 289.03 2017 27.00 296.60 115.10
533164 Texmo Pipes B 10.00 64.85 64.01 65.77 62.90 64.52 -0.51 15869 10.22 313 9.82 86.90 45.50
532845 TGB Banquets B 10.00 12.58 11.77 12.90 11.50 11.76 -6.52 10583 1.27 89 -24.50 18.48 8.35
544175 TGIF Agri M 10.00 100.00 95.50 95.50 95.50 95.50 -4.50 1200 1.15 1 -- 132.00 73.05
507753 TGV SRAAC B 10.00 100.35 99.10 99.90 96.10 98.85 -1.49 157184 155.34 959 11.49 120.90 86.50
509945 Thacker & Co X 1.00 1787.20 1720.00 1949.40 1699.90 1854.10 3.74 444 7.80 87 9.74 2282.85 904.20
526654 Thakkers Dev X 10.00 189.90 180.35 186.00 178.00 185.95 -2.08 462 0.84 11 25.83 255.00 141.00
509015 Thakral Serv XT 3.00 9.00 9.02 9.45 9.00 9.00 0.00 50380 4.54 20 -42.86 88.45 8.18
533158 Thangamayil B 10.00 1884.40 1831.10 1886.35 1831.10 1854.95 -1.56 3230 60.00 868 48.57 2557.71 1314.75
530023 The Invest.T B 10.00 155.65 152.35 156.15 151.70 152.95 -1.73 3006 4.62 85 18.79 237.65 112.75
507300 The Ravalg. X 10.00 1069.30 1069.30 1072.00 1064.00 1070.10 0.07 54 0.58 8 -17.92 2450.95 1003.25
530199 Themis Medic B 1.00 144.65 141.55 146.90 135.35 139.70 -3.42 23776 33.72 1117 43.12 313.65 115.05
500411 Thermax A1 2.00 3567.95 3498.05 3591.90 3460.05 3550.05 -0.50 2389 84.53 569 66.67 5835.00 2930.05
539310 Thinkink Pic X 1.00 0.32 0.31 0.32 0.30 0.31 -3.13 12451500 38.29 970 -- 1.30 0.28
538464 Thirani Proj X 10.00 3.78 3.78 3.87 3.05 3.65 -3.44 8763 0.27 22 9.86 4.65 2.92
500412 Thirumalai A1 1.00 282.05 275.60 284.30 274.90 277.25 -1.70 39666 110.76 1739 -61.61 395.00 201.30
500413 Thomas Cook A1 1.00 164.00 159.00 164.35 157.90 161.00 -1.83 100960 162.57 2200 29.81 264.00 118.10
533941 Thomas Scott B 10.00 316.05 311.15 315.05 304.25 305.10 -3.46 10232 31.54 557 30.18 500.55 184.20
544214 Three M Pape MT 10.00 38.65 38.35 38.35 38.35 38.35 -0.78 2000 0.77 1 6.50 82.70 30.11
539871 Thyrocare Tc B 10.00 984.40 977.50 1028.90 971.05 1022.15 3.83 5596 56.64 636 59.19 1072.45 605.05
540108 Tiaan Cons. Z 10.00 5.26 5.00 5.00 5.00 5.00 -4.94 3012 0.15 12 166.67 9.24 2.52
543531 Tierra Agro X 10.00 40.49 40.56 41.49 39.40 40.00 -1.21 3611 1.44 48 -22.60 85.00 37.11
536264 Tiger Logist X 1.00 58.84 56.11 59.49 56.11 58.39 -0.76 63028 36.74 449 -21.00 80.44 31.99
533629 Tijaria Poly T 10.00 6.99 7.31 7.31 6.78 6.92 -1.00 2015 0.14 7 -3.64 24.76 5.15
505196 TIL B 10.00 363.60 358.85 369.20 352.85 359.55 -1.11 6164 22.17 499 836.16 434.05 167.00
503663 Tilak Ventur X 1.00 3.30 3.25 3.32 2.90 3.21 -2.73 388137 12.44 575 22.93 6.30 2.38
507205 Tilaknag Ind A1 10.00 365.05 355.95 374.50 351.55 370.70 1.55 94535 343.33 1720 31.28 457.30 205.00
532856 Time Technop A1 1.00 433.35 422.50 444.00 416.70 439.05 1.32 199402 865.58 5459 25.68 513.35 292.39
511559 Times Guaran B 10.00 171.65 168.35 171.00 166.00 166.00 -3.29 944 1.58 81 63.60 215.00 110.10
500414 Timex Group B 1.00 270.95 267.00 276.45 264.05 273.25 0.85 35972 97.34 729 87.86 289.90 117.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522113 Timken India A1 10.00 3263.55 3181.95 3359.00 3179.05 3313.70 1.54 2910 95.96 660 55.71 4816.00 2200.00
530475 Tinna Rubber B 10.00 952.20 927.85 950.00 925.00 931.05 -2.22 10038 93.43 1452 32.98 2179.20 799.10
543614 Tips Films B 10.00 584.35 584.35 599.00 571.25 580.15 -0.72 2870 16.88 100 -5.52 745.10 421.00
532375 Tips Music A1 1.00 675.30 651.00 681.45 651.00 674.05 -0.19 15955 106.83 1178 51.97 950.00 404.00
531814 Tirupati Sar X 5.00 15.37 15.00 15.38 14.40 14.89 -3.12 17506 2.54 57 9.54 21.62 11.32
524582 Tirupati Sta X 10.00 162.45 161.00 161.45 156.05 160.00 -1.51 571 0.90 23 20.38 263.85 140.20
539040 Tirupati Tyr XT 10.00 11.29 10.73 11.69 10.73 11.50 1.86 98775 11.12 561 82.14 32.65 8.36
539985 Titaanium Te MT 10.00 94.70 95.15 96.95 90.00 95.20 0.53 8000 7.46 8 198.33 123.70 25.00
532966 Titagarh Rai A1 2.00 913.90 891.30 909.70 879.05 898.35 -1.70 107849 965.14 5111 43.76 1896.50 655.30
524717 Titan Biotec X 10.00 430.45 429.95 429.95 422.00 428.10 -0.55 3212 13.68 153 16.42 1017.85 406.70
500114 Titan Co. A1 1.00 3451.55 3450.75 3450.75 3383.00 3423.55 -0.81 27338 933.91 2629 91.08 3866.15 2947.55
521005 Titan Intech XT 10.00 15.13 15.22 15.22 14.86 15.05 -0.53 174578 26.16 355 8.91 56.60 11.32
530045 Titan Secur. X 10.00 33.59 33.10 34.28 32.57 33.28 -0.92 6041 2.01 105 7.96 55.00 30.00
543596 TN Merc.Bank A1 10.00 456.35 441.05 454.30 441.05 452.85 -0.77 5270 23.83 509 6.06 509.95 403.35
531426 TN Newsprint B 10.00 167.85 164.55 165.40 158.00 161.00 -4.08 12403 20.16 505 298.15 300.00 115.05
500777 TN Petro B 10.00 95.90 94.95 97.40 92.60 94.31 -1.66 112838 107.57 1595 14.53 110.44 63.65
513540 TN Steel Tub P 10.00 14.23 14.94 14.94 14.94 14.94 4.99 100 0.01 1 74.70 22.82 11.90
523419 TN Telecom B 10.00 9.52 9.66 10.18 9.52 9.89 3.89 2466 0.24 34 -2.92 14.90 7.66
531644 Tokyo Financ X 10.00 29.35 30.24 30.24 26.01 27.23 -7.22 2247 0.62 35 82.52 51.97 20.00
500418 Tokyo Plast B 10.00 138.40 137.25 138.40 131.20 131.20 -5.20 36 0.05 6 95.07 166.00 106.00
544254 Tolins Tyres B 5.00 159.50 153.60 162.75 147.90 160.50 0.63 29594 46.61 1376 24.39 259.00 108.00
500420 Torrent Phar A1 5.00 3260.35 3204.80 3259.90 3184.10 3250.85 -0.29 6014 194.28 1001 57.58 3589.95 2755.00
532779 Torrent Pow A1 10.00 1399.45 1399.45 1419.00 1391.45 1414.20 1.05 60043 845.94 3919 23.84 2037.35 1207.20
544303 Toss the Coi MT 10.00 454.35 445.00 445.00 431.65 431.70 -4.99 6300 27.29 21 74.18 927.50 317.14
526650 Tourism Fina A1 10.00 219.60 205.10 218.75 200.65 217.50 -0.96 50137 107.37 1094 23.56 237.65 122.15
538607 Toyam Sports XT 1.00 1.40 1.43 1.45 1.36 1.37 -2.14 795500 11.13 463 -12.45 4.13 1.03
500421 TPI (I) X 1.00 16.89 16.15 17.44 16.15 16.57 -1.89 301 0.05 19 207.13 25.39 13.00
526582 TPL Plastech B 2.00 83.21 80.75 82.96 80.47 82.59 -0.75 18152 14.78 262 27.35 136.35 63.00
543638 Tracxn Tech B 1.00 57.38 56.65 56.89 55.75 56.58 -1.39 38120 21.49 528 -63.57 107.93 48.00
532928 Trans & Rect B 1.00 504.05 473.10 503.95 473.10 497.15 -1.37 150406 744.48 4847 69.63 650.22 299.00
523752 Trans (I) Ho XT 10.00 20.37 20.76 20.76 20.76 20.76 1.91 809170 167.98 83 148.29 33.00 11.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500422 Transchem X 10.00 38.87 38.80 40.00 38.15 39.60 1.88 1690 0.67 17 9.27 58.00 31.10
532410 Transcorp In X 2.00 25.70 26.40 26.40 24.49 25.84 0.54 26104 6.57 127 8.10 46.70 20.57
513063 Transfreight X 10.00 34.71 32.02 34.35 32.02 34.10 -1.76 6510 2.17 35 17.76 47.74 27.55
526139 Transgene Bi XT 10.00 4.24 4.30 4.30 4.17 4.25 0.24 5563 0.24 14 -47.22 10.85 3.22
519367 Transgl.Food XT 10.00 179.10 188.05 188.05 188.05 188.05 5.00 598 1.12 10 -87.87 290.50 124.50
543955 Transindia R B 2.00 34.10 35.85 35.85 33.00 33.62 -1.41 30642 10.26 309 15.71 55.75 25.65
506687 Transpek Ind X 10.00 1724.05 1710.00 1755.00 1672.05 1734.00 0.58 3065 52.94 174 19.89 1896.00 1100.05
532349 Transport Co B 2.00 1128.70 1116.70 1125.55 1102.55 1116.25 -1.10 440 4.92 131 21.09 1301.85 842.00
544317 Transrail Li B 2.00 637.15 615.55 634.45 615.55 623.10 -2.21 42602 267.01 1601 35.87 719.15 375.05
543754 Transvoy Log M 10.00 105.70 101.70 104.50 99.55 104.50 -1.14 7200 7.29 8 48.83 266.50 99.55
520151 Transworld S B 10.00 289.25 286.05 300.75 284.60 287.75 -0.52 4117 12.13 208 18.64 493.00 235.45
533540 Tree House T 10.00 8.31 8.48 8.72 8.02 8.48 2.05 5377 0.46 10 -2.07 29.45 7.74
542233 Trejhara Sol B 10.00 233.90 233.95 241.10 231.15 236.40 1.07 1216 2.87 137 104.14 306.50 156.70
500251 Trent A1 1.00 5625.50 5475.05 5615.00 5475.05 5588.65 -0.66 36675 2034.55 6014 128.45 8345.85 4491.75
532159 Trescon XT 10.00 11.29 10.73 11.68 10.73 11.62 2.92 30389 3.50 46 -32.28 21.40 7.90
505854 TRF B 10.00 400.80 379.25 393.50 378.45 381.70 -4.77 4898 18.90 319 16.28 620.05 287.75
531716 Tricom Fruit XT 10.00 2.96 3.05 3.05 2.85 3.00 1.35 2018 0.06 20 -14.29 3.46 1.30
521064 Trident A1 1.00 31.40 31.01 31.02 30.35 30.69 -2.26 2116861 649.60 6546 42.04 41.49 23.20
543616 Trident Life M 10.00 264.70 269.50 269.95 268.75 269.95 1.98 3000 8.07 5 26.41 339.00 170.00
540726 Trident Texo T 10.00 209.95 207.85 213.00 204.50 210.95 0.48 4537 9.51 43 114.03 218.95 36.15
517562 Trigyn Tech. B 10.00 86.88 84.48 86.95 83.78 85.37 -1.74 4635 3.96 209 22.35 152.75 60.00
509046 Triliance P. XT 10.00 59.93 62.90 62.90 60.02 60.03 0.17 535 0.32 8 89.60 94.99 14.10
531846 Trinity Leag X 10.00 11.50 11.35 11.50 10.51 10.51 -8.61 70 0.01 4 -26.95 25.70 9.66
534755 Trio Mercant XT 2.00 0.74 0.71 0.71 0.71 0.71 -4.05 45316 0.32 25 -71.00 1.32 0.57
531279 Trishakti In X 2.00 154.50 155.00 155.95 147.00 149.30 -3.37 14115 21.20 165 62.21 191.40 43.60
505978 Triton Valve X 10.00 2798.80 2757.00 2850.00 2757.00 2812.90 0.50 511 14.44 51 64.83 5574.50 2652.00
532131 Triumph Intn XT 10.00 31.77 32.40 32.40 32.40 32.40 1.98 3118 1.01 11 6.64 32.40 3.45
532356 Triveni Engg A1 1.00 423.60 412.05 425.20 412.05 421.90 -0.40 9532 39.84 358 37.97 536.00 305.00
538569 Triveni Entp X 1.00 1.99 1.98 2.01 1.94 2.01 1.01 64446 1.29 94 67.00 3.12 1.82
502281 Triveni Glas X 10.00 14.31 14.02 14.28 13.60 13.98 -2.31 4534 0.63 63 199.71 24.26 10.57
533655 Triveni Tur. A1 1.00 602.20 587.05 607.25 582.65 600.95 -0.21 31098 185.87 973 53.47 885.00 455.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540268 Trucap Fin. T 2.00 13.85 14.12 14.12 14.12 14.12 1.95 55768 7.87 51 -2.83 54.95 6.66
533407 True Green B XT 10.00 71.60 70.88 74.99 70.00 70.71 -1.24 2443 1.75 43 -87.30 129.00 29.45
514142 TT B 1.00 16.20 16.20 16.20 15.37 15.79 -2.53 57513 8.98 377 87.72 18.54 10.47
538597 TTI Enterp. X 10.00 10.86 11.38 11.38 10.33 10.89 0.28 5098 0.55 43 30.25 16.30 9.01
507747 TTK Healthca B 10.00 1278.90 1270.00 1292.00 1270.00 1292.00 1.02 133 1.71 8 22.36 1923.00 991.00
517506 TTK Prestige A1 1.00 618.00 585.00 621.20 585.00 619.10 0.18 3531 21.63 629 76.34 1022.00 583.00
540762 Tube Invest. A1 1.00 2977.10 2917.75 2965.00 2900.00 2938.75 -1.29 2226 65.37 421 84.40 4807.05 2400.05
505285 Tulive Devel XT 10.00 939.90 921.15 921.15 921.15 921.15 -1.99 10 0.09 1 -155.86 1040.40 423.50
513629 Tulsyan NEC X 10.00 42.21 42.16 43.00 41.16 43.00 1.87 392 0.17 10 -0.89 103.81 39.92
531411 Tuni Textile X 1.00 1.48 1.48 1.49 1.45 1.49 0.68 83613 1.23 193 37.25 2.23 1.30
506808 Tuticorin Ch B 10.00 78.14 76.50 79.65 75.11 79.09 1.22 32598 25.53 234 15.51 112.00 72.00
532515 TV Today Net B 5.00 172.00 180.00 180.00 166.55 168.35 -2.12 6579 11.07 348 13.48 308.14 146.00
540083 TV Vision T 10.00 8.33 8.17 8.17 8.17 8.17 -1.92 328 0.03 5 -1.18 29.90 3.80
532513 TVS Electron T 10.00 453.20 450.05 455.00 434.25 441.70 -2.54 3518 15.63 99 -217.59 555.54 272.35
520056 TVS Holdings A1 5.00 11237.45 10950.05 11171.00 10950.05 11049.60 -1.67 355 39.36 231 19.21 15115.30 7755.00
532343 TVS Motor Co A1 1.00 2738.95 2724.40 2747.90 2678.05 2741.85 0.11 6952 188.81 1251 58.28 2958.15 2170.05
509243 TVS Srichakr B 10.00 2909.40 2909.05 3281.55 2888.45 3138.80 7.88 7468 238.26 1719 116.64 4900.00 2429.55
543965 TVS Supply A1 1.00 134.50 130.95 136.00 130.75 134.75 0.19 31655 42.28 539 141.84 217.35 107.50
532738 TWAMEV Const T 1.00 26.93 26.90 27.19 26.12 26.94 0.04 13718 3.70 75 7.46 61.20 24.50
532384 Tyche Inds. X 10.00 140.90 138.60 139.90 136.50 138.25 -1.88 4805 6.64 85 11.42 224.50 129.10
526945 Tyroon Tea X 10.00 105.25 105.25 106.95 99.40 103.00 -2.14 613 0.63 26 10.57 171.90 88.00