ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 09/07/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522294 T&I Global X 10.00 171.30 189.00 189.00 171.45 173.50 1.28 649 1.16 25 21.55 249.20 130.00
539956 TAAL Enterp. X 10.00 3455.00 3459.95 3499.05 3400.00 3417.85 -1.08 656 22.52 91 21.86 4344.00 2100.00
516032 Tahmar Entp. X 1.00 14.88 14.14 14.14 14.14 14.14 -4.97 6869 0.97 29 -50.50 32.65 9.92
519483 Tai Inds. X 10.00 36.63 36.63 41.00 36.01 36.51 -0.33 4914 1.80 32 19.95 57.45 33.10
532390 Taj GVK Hotl B 2.00 400.85 403.50 412.10 402.00 407.05 1.55 14036 57.08 385 21.78 528.45 275.05
532890 Take Sol. T 1.00 10.85 10.64 10.64 10.64 10.64 -1.94 18247 1.94 42 4.21 23.68 6.70
505160 Talbros Auto B 2.00 293.35 294.00 294.90 288.50 290.55 -0.95 2092 6.12 128 19.00 395.30 200.05
538987 Talbros Engg X 10.00 583.55 571.50 595.40 571.50 584.70 0.20 838 4.85 37 14.73 760.00 485.25
533170 Tamboli Inds X 10.00 173.55 173.95 174.00 170.75 174.00 0.26 937 1.63 16 22.39 215.00 125.00
522229 Taneja Aero. XT 5.00 484.50 492.00 494.15 491.95 494.15 1.99 32239 159.20 359 69.70 710.00 218.55
506854 Tanfac Ind. B 10.00 3904.25 3922.00 3998.00 3810.50 3914.00 0.25 11061 432.11 2287 44.31 4160.00 1890.00
532790 Tanla Plat. A1 1.00 637.10 636.15 640.35 635.20 638.10 0.16 27733 176.91 1146 16.93 1086.05 409.40
540332 Tanvi Foods M 10.00 98.70 98.70 98.70 93.77 93.77 -4.99 6000 5.87 6 106.56 179.50 80.10
505685 Taparia Tool X 10.00 24.23 25.44 25.44 25.44 25.44 4.99 2 0.00 1 0.32 25.44 4.48
519285 Tarai Foods Z 10.00 8.50 8.67 8.67 8.60 8.60 1.18 158 0.01 6 -78.18 10.82 8.10
533203 Tarapur Tran T 10.00 27.91 28.46 28.46 28.46 28.46 1.97 231 0.07 3 3.44 50.18 11.30
543249 Tarc B 2.00 189.20 187.10 189.90 186.00 189.45 0.13 16634 31.24 277 -24.16 275.50 103.45
532869 Tarmat Ltd B 10.00 54.30 54.84 54.84 54.34 54.42 0.22 1818 0.99 14 69.77 104.11 45.03
543399 Tarsons Prod B 2.00 383.05 383.20 385.10 380.00 381.85 -0.31 2974 11.37 263 68.19 543.80 282.00
519091 Tasty Bite B 10.00 11662.85 11500.00 11679.95 11428.95 11496.20 -1.43 313 36.14 156 115.37 15222.90 7311.00
540955 Tasty Dairy T 10.00 10.00 10.00 10.00 9.57 9.86 -1.40 7342 0.72 62 -2.03 16.50 6.28
500770 Tata Chem A1 10.00 925.85 925.05 930.00 920.55 922.70 -0.34 24127 223.33 1640 100.08 1244.70 756.45
500483 Tata Comm. A1 10.00 1763.90 1768.75 1771.40 1744.00 1760.25 -0.21 9622 169.33 1123 27.32 2175.00 1293.00
532540 Tata Consult A1 1.00 3406.35 3416.60 3416.60 3366.90 3384.35 -0.65 79903 2706.51 9538 25.22 4585.90 3060.25
500800 Tata Consum. A1 1.00 1098.95 1097.75 1107.00 1092.05 1097.45 -0.14 84462 927.72 2586 84.94 1247.39 884.00
500408 Tata Elxsi A1 10.00 6172.05 6175.00 6180.75 6110.50 6149.20 -0.37 8849 543.24 1973 375.41 9082.90 4601.05
501301 Tata Invest. A1 10.00 6671.05 6675.05 6723.45 6622.40 6637.40 -0.50 813 54.00 313 107.61 8075.90 5147.14
500570 Tata Motors A1 2.00 693.25 688.60 695.00 688.60 692.85 -0.06 720041 4983.33 15614 9.16 1179.05 542.54
500400 Tata Power A1 1.00 400.85 401.35 405.50 398.35 400.45 -0.10 329905 1325.97 7721 32.22 494.85 326.25
500470 Tata Steel A1 1.00 161.95 161.90 161.95 157.55 159.00 -1.82 770093 1225.74 7670 58.03 172.95 122.60
544028 Tata Tech A1 2.00 700.00 702.05 708.50 700.45 703.75 0.54 103654 730.12 4085 45.76 1135.00 595.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532371 Tata Teleser T 10.00 65.33 64.70 65.57 64.60 64.76 -0.87 136160 88.32 1409 -9.93 111.48 50.01
521228 Tatia Glob.V X 1.00 3.00 3.00 3.00 2.91 3.00 0.00 56460 1.68 181 5.88 4.11 2.41
543321 Tatva Chint. B 10.00 953.60 948.85 973.60 948.85 954.75 0.12 2272 21.87 239 391.29 1195.05 610.00
531190 Tavernier Re XT 10.00 68.48 67.12 67.12 67.12 67.12 -1.99 1 0.00 1 15.08 75.73 33.90
541228 Taylormade B 10.00 267.35 269.20 271.00 264.95 266.50 -0.32 14924 39.99 249 761.43 583.50 185.55
544174 TBO Tek A1 1.00 1362.35 1410.95 1410.95 1328.35 1335.60 -1.96 8001 109.11 1143 63.09 2000.00 985.70
534369 TBZ B 10.00 195.90 195.85 196.40 191.80 192.70 -1.63 9744 18.89 352 18.80 360.35 131.95
512038 TCC Concept T 10.00 549.80 549.80 550.00 523.05 545.00 -0.87 3443 18.18 106 28.52 798.00 336.00
532284 TCFC Finance X 10.00 46.00 46.88 46.88 45.45 46.80 1.74 197 0.09 12 40.34 96.99 43.20
540212 TCI Express B 2.00 747.20 747.50 755.65 736.15 749.10 0.25 719 5.36 94 33.52 1245.15 580.15
501242 TCI Finance T 10.00 15.74 15.75 15.90 15.20 15.21 -3.37 15720 2.43 67 5.47 20.17 10.30
532262 TCI Inds. X 10.00 1288.95 1288.95 1288.95 1225.00 1280.00 -0.69 32 0.40 5 -51.43 1650.00 1180.15
524156 TCM X 10.00 40.95 43.80 43.80 39.61 40.90 -0.12 3896 1.59 44 19.02 79.50 35.00
523301 TCPL Package B 10.00 3725.10 3730.05 3737.90 3690.10 3714.10 -0.30 86 3.19 39 23.63 4909.55 2404.95
533553 TD Power Sys A1 2.00 480.20 480.20 496.50 479.00 495.35 3.15 35606 174.64 1361 44.31 553.10 292.85
539658 TeamLease A1 10.00 1981.20 2022.25 2022.25 1933.85 1943.75 -1.89 1036 20.25 205 29.97 3585.00 1641.60
533048 Teamo Prod. T 1.00 0.82 0.82 0.86 0.82 0.86 4.88 561548 4.83 183 21.50 2.78 0.67
532755 Tech Mahindr A1 5.00 1635.05 1635.05 1636.80 1611.65 1615.20 -1.21 13729 222.71 1916 37.20 1807.40 1209.70
543991 Techknowgr. MT 10.00 179.70 183.25 183.25 176.15 177.00 -1.50 11200 20.01 13 -- 349.00 125.60
544327 Technichem O M 10.00 45.00 43.10 45.90 43.05 45.75 1.67 18000 8.14 9 16.76 82.50 38.20
542141 Techno Elect A1 2.00 1613.85 1610.00 1639.60 1595.00 1621.50 0.47 30810 500.00 1825 44.58 1824.95 795.00
532804 Technocraft B 10.00 3247.60 3255.00 3292.00 3212.60 3255.35 0.24 1620 52.57 294 29.18 3939.00 2070.00
543656 Technopack P MT 10.00 23.09 23.00 23.75 23.00 23.40 1.34 16000 3.75 4 12.00 46.12 19.10
501421 TechNVision X 10.00 3590.95 3431.15 3676.90 3431.15 3643.55 1.46 173 6.22 68 20241.94 8000.00 2213.95
524204 Teesta Agro X 10.00 113.35 115.65 115.65 115.65 115.65 2.03 8 0.01 3 9.56 136.65 91.00
543413 Tega Inds. A1 10.00 1719.20 1718.35 1766.50 1718.35 1745.60 1.54 2105 36.75 422 58.03 2327.44 1205.75
540595 Tejas Netwrk A1 10.00 698.05 698.60 702.80 695.00 696.10 -0.28 62481 436.72 2207 27.54 1467.60 647.00
539428 Tejnaksh Hlt X 5.00 19.53 19.77 19.77 19.10 19.27 -1.33 3050 0.60 28 16.76 29.50 17.80
530595 TeleCanor Gl X 10.00 10.93 11.30 11.30 10.39 10.61 -2.93 15423 1.61 73 15.60 11.91 5.25
532975 Telogica XT 5.00 13.02 12.76 13.28 12.76 13.28 2.00 10005 1.28 10 -5.80 27.83 7.67
533982 Tera Softwar T 10.00 297.85 301.00 312.45 284.10 304.00 2.06 4710 14.04 95 40.43 319.00 65.56
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530533 Terai Tea Co XT 10.00 138.40 144.85 145.30 139.45 139.45 0.76 303 0.44 12 10.07 218.80 101.50
526638 Texel Inds. XT 10.00 135.80 138.50 138.50 138.50 138.50 1.99 8413 11.65 21 25.37 147.95 34.75
505400 Texmaco Infr B 1.00 103.50 103.50 103.80 102.35 103.30 -0.19 9493 9.81 178 -181.23 159.20 85.50
533326 Texmaco Rail A1 1.00 168.00 168.45 169.90 164.55 164.95 -1.82 68151 113.59 905 26.43 296.60 115.10
533164 Texmo Pipes B 10.00 62.74 63.36 63.36 61.25 62.44 -0.48 1580 0.99 42 9.50 86.90 45.50
532845 TGB Banquets B 10.00 12.47 12.54 12.61 12.30 12.34 -1.04 1348 0.17 31 -25.71 18.48 8.35
544175 TGIF Agri M 10.00 101.00 98.70 98.70 95.10 98.00 -2.97 8400 8.21 7 -- 132.00 73.05
507753 TGV SRAAC B 10.00 96.83 97.30 98.47 96.26 97.34 0.53 95014 92.49 827 11.32 120.90 86.90
509945 Thacker & Co XT 1.00 1651.95 1640.00 1668.00 1602.50 1640.65 -0.68 148 2.40 26 8.62 2282.85 930.00
526654 Thakkers Dev X 10.00 170.05 175.95 175.95 175.95 175.95 3.47 101 0.18 3 24.44 255.00 141.00
509015 Thakral Serv XT 3.00 9.28 9.73 9.73 9.00 9.20 -0.86 1138 0.11 16 -43.81 88.45 8.18
533158 Thangamayil A1 10.00 1900.85 1989.95 1989.95 1895.85 1926.35 1.34 1067 20.42 176 50.44 2557.71 1526.45
530023 The Invest.T B 10.00 149.70 149.70 149.70 137.00 145.20 -3.01 20508 29.29 261 17.84 237.65 112.75
507300 The Ravalg. X 10.00 1124.95 1110.00 1152.00 1100.05 1101.00 -2.13 132 1.48 22 -18.44 2450.95 999.95
530199 Themis Medic B 1.00 129.95 128.05 130.05 124.50 125.05 -3.77 22235 28.13 2004 38.60 313.65 115.05
500411 Thermax A1 2.00 3457.45 3449.80 3457.00 3411.00 3425.55 -0.92 3017 103.62 634 64.33 5721.20 2930.05
539310 Thinkink Pic X 1.00 0.30 0.31 0.31 0.30 0.31 3.33 3606886 10.98 601 -- 1.30 0.28
538464 Thirani Proj XT 10.00 5.30 5.04 5.04 5.04 5.04 -4.91 5036 0.25 31 13.62 7.16 3.05
500412 Thirumalai A1 1.00 289.45 289.00 297.60 288.60 294.35 1.69 31760 93.43 827 -65.41 395.00 201.30
500413 Thomas Cook A1 1.00 164.60 166.50 169.25 163.65 166.50 1.15 129539 216.47 2217 30.83 264.00 118.10
533941 Thomas Scott B 10.00 378.95 381.75 387.25 365.70 368.75 -2.69 4777 17.99 373 36.47 500.55 184.20
544214 Three M Pape MT 10.00 51.45 50.43 50.43 50.43 50.43 -1.98 2000 1.01 1 8.55 82.70 30.11
539871 Thyrocare Tc B 10.00 1065.95 1070.05 1101.45 1070.05 1094.40 2.67 8402 91.82 871 63.37 1101.45 620.85
540108 Tiaan Cons. Z 10.00 4.85 5.09 5.09 4.61 4.64 -4.33 3216 0.16 8 154.67 9.24 2.52
543531 Tierra Agro X 10.00 45.41 47.00 47.90 44.25 44.40 -2.22 3292 1.49 36 -25.08 85.00 35.75
536264 Tiger Logist X 1.00 58.22 58.00 59.20 57.55 57.86 -0.62 140667 81.66 310 -20.81 80.44 31.99
533629 Tijaria Poly B 10.00 8.16 8.41 8.45 8.00 8.17 0.12 1792 0.15 53 -4.30 18.05 5.15
505196 TIL T 10.00 392.45 392.50 402.00 391.05 394.35 0.48 1827 7.18 53 917.09 434.05 167.00
503663 Tilak Ventur X 1.00 3.23 3.25 3.28 3.21 3.23 0.00 255212 8.29 550 23.07 6.30 2.38
507205 Tilaknag Ind A1 10.00 349.05 349.60 350.55 341.30 343.65 -1.55 62121 215.12 1281 29.00 457.30 205.00
532856 Time Technop A1 1.00 434.90 435.60 450.00 434.50 448.20 3.06 59772 265.44 1991 26.21 513.35 301.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511559 Times Guaran B 10.00 190.05 186.85 188.10 181.15 184.50 -2.92 4489 8.31 342 70.69 215.00 111.80
500414 Timex Group B 1.00 226.40 226.10 237.70 226.10 232.70 2.78 1327183 3103.80 3451 74.82 289.90 117.90
522113 Timken India A1 10.00 3314.05 3287.05 3388.10 3287.05 3362.80 1.47 2445 82.03 439 56.54 4438.00 2200.00
530475 Tinna Rubber B 10.00 926.65 924.85 933.50 921.00 922.95 -0.40 2749 25.41 367 34.39 1949.00 799.10
543614 Tips Films B 10.00 597.05 595.20 624.95 591.75 611.90 2.49 2485 15.05 324 -5.82 745.10 421.00
532375 Tips Music A1 1.00 650.30 655.00 659.15 645.00 646.10 -0.65 9597 62.49 754 49.81 950.00 468.00
540904 Tirupati Foa X 10.00 92.82 92.82 92.98 92.52 92.52 -0.32 37 0.03 4 19.08 144.90 84.65
531814 Tirupati Sar X 5.00 14.77 15.10 15.37 14.75 14.81 0.27 7103 1.06 49 9.49 21.62 11.32
524582 Tirupati Sta X 10.00 164.45 163.90 175.00 160.00 169.05 2.80 15872 26.85 155 21.54 235.50 140.20
539040 Tirupati Tyr X 10.00 9.99 9.95 10.11 9.90 9.95 -0.40 87560 8.74 447 71.07 32.65 8.36
539985 Titaanium Te MT 10.00 87.67 91.98 91.98 91.48 91.48 4.35 5000 4.58 4 190.58 123.70 25.00
532966 Titagarh Rai A1 2.00 943.50 941.50 953.40 939.50 941.00 -0.26 33558 317.67 1375 45.84 1819.95 655.30
524717 Titan Biotec X 10.00 457.65 458.00 466.60 453.20 455.65 -0.44 8634 39.70 217 17.48 1017.85 373.65
500114 Titan Co. A1 1.00 3440.60 3449.85 3462.00 3423.05 3431.45 -0.27 36112 1241.65 3302 91.29 3866.15 2947.55
521005 Titan Intech XT 10.00 14.87 15.06 15.06 14.63 14.75 -0.81 156491 23.07 1082 8.73 49.30 11.32
530045 Titan Secur. X 10.00 34.06 35.74 35.74 34.15 35.18 3.29 4683 1.64 84 8.42 55.00 30.00
543596 TN Merc.Bank A1 10.00 447.30 454.85 454.85 442.95 444.55 -0.61 2977 13.26 238 5.95 509.95 403.35
531426 TN Newsprint B 10.00 177.75 178.15 179.90 175.25 176.20 -0.87 15498 27.47 349 326.30 279.90 115.05
500777 TN Petro B 10.00 103.00 102.75 104.10 101.70 103.40 0.39 19276 19.85 296 15.93 110.44 63.65
513540 TN Steel Tub P 10.00 15.60 16.38 16.38 16.38 16.38 5.00 1000 0.16 1 81.90 22.82 12.31
523419 TN Telecom T 10.00 22.57 23.27 23.69 23.02 23.69 4.96 36347 8.59 108 -6.99 23.69 7.66
531644 Tokyo Financ X 10.00 27.85 28.90 28.90 27.24 28.34 1.76 1087 0.31 19 85.88 51.97 20.00
500418 Tokyo Plast B 10.00 132.05 132.05 132.05 132.05 132.05 0.00 50 0.07 1 95.69 166.00 107.55
544254 Tolins Tyres B 5.00 164.55 165.00 173.20 165.00 169.60 3.07 46505 79.36 1345 25.78 259.00 108.00
500420 Torrent Phar A1 5.00 3323.45 3312.65 3360.75 3312.00 3354.45 0.93 5890 196.86 1290 59.41 3589.95 2891.45
532779 Torrent Pow A1 10.00 1424.20 1426.95 1430.30 1407.50 1426.95 0.19 42241 601.34 1541 24.06 2037.35 1207.20
526650 Tourism Fina B 10.00 282.55 290.00 290.00 279.60 280.60 -0.69 44845 126.68 1281 30.40 290.00 122.15
538607 Toyam Sports X 1.00 1.27 1.27 1.28 1.25 1.27 0.00 573116 7.27 390 -11.55 4.13 1.03
500421 TPI (I) X 1.00 16.60 16.51 17.50 16.15 16.52 -0.48 3080 0.52 44 206.50 25.39 13.00
526582 TPL Plastech B 2.00 81.38 82.13 82.13 81.00 81.38 0.00 813 0.66 33 26.95 136.35 63.00
543638 Tracxn Tech B 1.00 56.96 57.95 58.56 57.17 58.04 1.90 8839 5.09 197 -65.21 107.93 48.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532928 Trans & Rect A1 1.00 492.35 493.90 533.85 487.55 517.00 5.01 217677 1124.65 5284 72.41 650.22 299.00
523752 Trans (I) Ho XT 10.00 15.41 14.64 14.64 14.64 14.64 -5.00 6367987 932.27 165 104.57 31.87 11.75
500422 Transchem X 10.00 40.42 41.00 41.00 39.35 40.49 0.17 2989 1.20 40 9.48 58.00 31.10
532410 Transcorp In X 2.00 25.06 25.59 25.59 24.51 24.81 -1.00 3581 0.89 51 7.78 46.70 20.57
513063 Transfreight X 10.00 31.80 32.19 32.19 30.50 31.94 0.44 3557 1.12 71 16.64 47.74 27.55
526139 Transgene Bi XT 10.00 4.85 5.00 5.00 4.61 4.94 1.86 52600 2.45 75 -54.89 10.85 3.22
519367 Transgl.Food XT 10.00 249.25 244.30 244.30 244.30 244.30 -1.99 18 0.04 3 -114.16 290.50 124.50
543955 Transindia R B 2.00 35.86 35.95 35.95 34.31 35.31 -1.53 6079 2.15 212 16.50 55.75 25.65
542765 Transpact En TS 10.00 297.50 295.00 295.00 295.00 295.00 -0.84 500 1.48 1 -127.71 350.00 130.60
506687 Transpek Ind X 10.00 1695.55 1716.95 1716.95 1611.00 1638.15 -3.39 8248 138.37 174 18.79 1896.00 1100.05
532349 Transport Co B 2.00 1143.35 1150.30 1185.00 1145.35 1170.55 2.38 1350 15.74 295 22.15 1301.85 842.00
544317 Transrail Li B 2.00 759.45 763.50 778.00 756.80 764.50 0.66 362430 2780.54 8516 44.01 778.00 375.05
543754 Transvoy Log MT 10.00 75.75 75.75 76.50 75.75 76.50 0.99 2400 1.82 2 35.75 266.50 72.10
532812 Transwarrant B 10.00 19.03 18.26 19.79 18.26 19.00 -0.16 9398 1.82 78 -17.12 40.60 11.63
520151 Transworld S B 10.00 269.40 272.00 275.20 265.00 271.05 0.61 2939 7.95 150 17.56 493.00 235.45
533540 Tree House T 10.00 7.75 7.99 7.99 7.75 7.76 0.13 2227 0.17 9 -1.90 27.71 7.62
542233 Trejhara Sol B 10.00 238.05 239.55 240.05 238.35 240.00 0.82 452 1.08 42 105.73 306.50 167.00
500251 Trent A1 1.00 5439.65 5445.00 5504.85 5400.00 5406.20 -0.61 42524 2312.55 5681 124.25 8345.85 4491.75
532159 Trescon XT 10.00 11.70 12.18 12.28 11.51 12.23 4.53 245822 28.42 36 -33.97 19.20 7.90
505854 TRF B 10.00 378.75 379.95 383.55 377.95 381.45 0.71 1472 5.58 159 16.27 614.00 287.75
531716 Tricom Fruit XT 10.00 2.53 2.48 2.55 2.48 2.55 0.79 4384 0.11 16 -12.14 3.46 1.30
521064 Trident A1 1.00 32.29 32.38 32.55 31.94 32.31 0.06 1516464 488.82 4545 44.26 41.49 23.20
540726 Trident Texo T 10.00 215.70 212.00 217.00 211.00 215.55 -0.07 31174 66.66 137 116.51 220.00 37.30
517562 Trigyn Tech. B 10.00 82.17 82.50 83.25 81.33 82.62 0.55 1766 1.46 56 21.63 143.20 60.00
509046 Triliance P. XT 10.00 66.27 64.95 64.95 64.95 64.95 -1.99 12 0.01 2 96.94 94.99 14.10
531846 Trinity Leag X 10.00 11.15 11.15 11.15 11.15 11.15 0.00 20 0.00 2 -28.59 20.77 9.52
534755 Trio Mercant XT 2.00 0.73 0.75 0.76 0.73 0.75 2.74 274268 2.07 59 -75.00 1.32 0.57
531279 Trishakti In X 2.00 161.40 164.90 169.45 162.00 169.45 4.99 59994 101.08 316 70.60 191.40 46.00
505978 Triton Valve X 10.00 2768.85 2725.20 2793.80 2690.00 2699.85 -2.49 2647 71.88 191 62.22 5574.50 2652.00
532131 Triumph Intn XT 10.00 45.27 46.17 46.17 46.17 46.17 1.99 110 0.05 2 9.46 46.17 3.45
532356 Triveni Engg A1 1.00 369.50 370.75 373.40 365.20 368.30 -0.32 15508 57.09 464 33.15 536.00 305.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538569 Triveni Entp X 1.00 1.72 1.70 1.74 1.70 1.71 -0.58 26585 0.45 55 57.00 3.10 1.58
502281 Triveni Glas X 10.00 14.23 14.27 14.37 13.84 14.30 0.49 6011 0.86 76 204.29 23.30 10.57
533655 Triveni Tur. A1 1.00 640.45 636.05 652.75 636.05 643.45 0.47 61164 396.30 2960 57.25 885.00 455.15
540268 Trucap Fin. T 2.00 19.68 20.07 20.07 20.07 20.07 1.98 345317 69.31 102 -4.02 54.70 6.66
533407 True Green B X 10.00 75.08 75.08 77.77 72.50 72.91 -2.89 2289 1.69 48 -90.01 129.00 29.68
532056 Trustedge Ca X 10.00 74.08 77.38 77.38 70.38 70.39 -4.98 6409 4.64 91 219.97 80.39 21.85
508963 Trustwave Se XT 10.00 23.46 24.63 24.63 24.63 24.63 4.99 3 0.00 2 -94.73 43.05 15.20
514142 TT T 1.00 13.44 13.55 13.55 13.01 13.30 -1.04 10111 1.35 79 83.13 18.05 10.20
538597 TTI Enterp. X 10.00 10.10 10.33 10.33 10.00 10.05 -0.50 9717 0.98 44 27.92 15.80 9.01
507747 TTK Healthca B 10.00 1300.40 1300.25 1312.05 1294.05 1294.05 -0.49 69 0.90 18 22.39 1923.00 991.00
517506 TTK Prestige A1 1.00 633.80 634.95 638.40 627.50 629.75 -0.64 1332 8.43 133 77.65 1022.00 583.00
540762 Tube Invest. A1 1.00 2923.80 2938.60 2976.00 2880.00 2896.80 -0.92 3829 111.24 996 83.19 4807.05 2400.05
505285 Tulive Devel XT 10.00 862.45 879.65 879.65 879.65 879.65 1.99 1 0.01 1 -148.84 1040.40 423.50
513629 Tulsyan NEC X 10.00 37.03 37.56 39.99 37.34 37.50 1.27 9473 3.56 24 -0.78 103.81 35.31
531411 Tuni Textile X 1.00 1.41 1.40 1.42 1.39 1.41 0.00 207902 2.92 182 35.25 2.13 1.30
506808 Tuticorin Ch B 10.00 77.86 78.00 79.69 76.11 77.14 -0.92 9405 7.34 158 15.13 112.00 72.00
532515 TV Today Net B 5.00 171.25 178.00 178.00 171.30 171.90 0.38 1779 3.06 60 13.76 308.14 146.00
540083 TV Vision T 10.00 7.46 7.43 7.43 7.32 7.43 -0.40 39118 2.87 17 -1.08 29.90 3.80
532513 TVS Electron T 10.00 421.00 420.70 434.90 405.00 433.85 3.05 603 2.54 59 -213.72 555.54 272.35
520056 TVS Holdings A1 5.00 11014.30 11080.00 11085.00 10760.15 10989.10 -0.23 290 31.64 142 19.11 15115.30 7755.00
532343 TVS Motor Co A1 1.00 2832.10 2832.00 2844.70 2812.40 2839.00 0.24 7985 226.32 1273 60.34 2960.90 2170.05
509243 TVS Srichakr B 10.00 3178.95 3207.00 3269.95 3141.45 3183.05 0.13 3899 124.75 542 118.29 4900.00 2429.55
543965 TVS Supply A1 1.00 130.90 131.45 135.25 130.95 134.00 2.37 61452 82.25 795 141.05 217.35 107.50
532738 TWAMEV Const T 1.00 26.77 26.98 27.19 26.02 26.73 -0.15 35541 9.51 58 7.40 59.00 24.50
532384 Tyche Inds. X 10.00 141.15 142.00 145.00 141.15 142.65 1.06 2379 3.39 43 11.78 224.50 129.10
526945 Tyroon Tea X 10.00 117.90 123.25 137.85 114.55 125.10 6.11 25035 31.49 367 12.84 171.90 95.50