ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 11/07/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522294 T&I Global X 10.00 170.25 174.00 174.00 173.85 173.85 2.11 141 0.25 4 21.60 246.00 130.00
539956 TAAL Enterp. X 10.00 3512.80 3467.05 3549.00 3433.30 3500.35 -0.35 370 12.93 86 22.38 4344.00 2100.00
516032 Tahmar Entp. X 1.00 13.44 14.10 14.11 13.00 14.10 4.91 25414 3.51 73 -50.36 32.65 9.92
519483 Tai Inds. X 10.00 35.49 35.99 36.00 35.20 35.39 -0.28 2303 0.82 27 19.34 57.45 33.10
507785 Tainwala Ch. B 10.00 210.00 210.00 213.25 210.00 210.55 0.26 180 0.38 27 40.03 338.00 180.00
532390 Taj GVK Hotl B 2.00 410.40 401.00 414.35 401.00 410.45 0.01 6173 25.38 315 21.96 528.45 275.05
532890 Take Sol. T 1.00 10.43 10.23 10.23 10.23 10.23 -1.92 2363 0.24 26 4.04 23.68 6.70
505160 Talbros Auto B 2.00 296.45 314.90 314.90 292.00 292.70 -1.26 10827 31.94 465 19.14 395.30 200.05
538987 Talbros Engg X 10.00 586.95 586.95 587.95 572.00 585.20 -0.30 811 4.69 58 14.74 760.00 485.25
533170 Tamboli Inds X 10.00 170.90 166.00 180.00 166.00 178.95 4.71 6491 11.48 80 23.03 215.00 125.00
522229 Taneja Aero. XT 5.00 504.00 504.00 504.00 494.00 494.00 -1.98 8417 41.95 211 69.68 710.00 218.55
506854 Tanfac Ind. B 10.00 4304.25 4364.00 4537.95 4151.05 4480.20 4.09 33368 1463.99 4455 50.72 4537.95 1890.00
532790 Tanla Plat. A1 1.00 636.85 639.50 640.90 629.55 631.75 -0.80 42832 271.75 2014 16.76 1086.05 409.40
519285 Tarai Foods Z 10.00 8.60 8.43 9.03 8.19 8.20 -4.65 222 0.02 10 -74.55 10.80 8.10
533203 Tarapur Tran T 10.00 29.02 29.00 29.00 28.44 28.44 -2.00 5759 1.64 20 3.43 50.18 11.30
543249 Tarc B 2.00 196.20 196.20 203.15 196.20 202.05 2.98 97186 194.48 1882 -25.77 275.50 103.45
538496 Tarini Intnl MT 10.00 16.06 16.00 16.00 15.74 15.74 -1.99 6000 0.95 2 -- 56.33 11.95
532869 Tarmat Ltd B 10.00 54.32 54.23 63.50 52.21 62.33 14.75 151946 92.53 2457 79.91 104.11 45.03
543399 Tarsons Prod B 2.00 384.50 383.25 385.45 380.00 381.55 -0.77 3886 14.87 303 68.13 543.80 282.00
519091 Tasty Bite B 10.00 11236.65 11311.50 11311.50 10900.00 10985.85 -2.23 346 38.22 180 110.24 15222.90 7311.00
540955 Tasty Dairy T 10.00 9.78 9.68 10.00 9.47 9.89 1.12 2056 0.20 29 -2.03 16.50 6.28
500770 Tata Chem A1 10.00 925.55 921.00 923.70 901.55 905.45 -2.17 31125 283.56 3216 98.20 1244.70 756.45
500483 Tata Comm. A1 10.00 1753.70 1751.15 1765.80 1699.50 1712.35 -2.36 45756 792.11 6905 26.58 2175.00 1293.00
532540 Tata Consult A1 1.00 3382.30 3314.00 3337.25 3261.35 3265.40 -3.46 453988 14924.31 45736 24.33 4585.90 3060.25
500800 Tata Consum. A1 1.00 1087.85 1083.30 1101.30 1074.10 1076.90 -1.01 47346 513.10 1457 83.35 1247.39 884.00
500408 Tata Elxsi A1 10.00 6139.65 5724.95 6089.00 5679.00 6067.30 -1.18 96134 5712.85 17169 370.41 9082.90 4601.05
501301 Tata Invest. A1 10.00 6645.20 6739.95 6739.95 6589.00 6606.75 -0.58 735 48.64 235 107.11 8075.90 5147.14
500570 Tata Motors A1 2.00 695.50 691.30 698.50 677.25 681.60 -2.00 361537 2486.78 10438 9.02 1179.05 542.54
500400 Tata Power A1 1.00 399.80 399.40 401.50 395.60 396.70 -0.78 98977 394.22 2672 31.91 494.85 326.25
500470 Tata Steel A1 1.00 160.65 160.85 161.65 159.35 159.85 -0.50 512079 820.37 5090 58.34 170.40 122.60
544028 Tata Tech A1 2.00 708.45 706.50 717.40 701.00 708.25 -0.03 66711 474.51 3044 46.05 1135.00 595.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532371 Tata Teleser T 10.00 65.10 64.55 65.14 64.00 64.29 -1.24 47532 30.55 687 -9.86 111.48 50.01
521228 Tatia Glob.V X 1.00 2.99 3.01 3.48 2.94 2.97 -0.67 174802 5.24 248 5.82 4.11 2.41
543321 Tatva Chint. B 10.00 955.85 961.00 985.00 945.05 953.60 -0.24 2866 27.76 416 390.82 1186.90 610.00
531190 Tavernier Re XT 10.00 65.78 64.60 67.09 64.50 67.09 1.99 57082 36.96 50 15.08 75.73 33.90
541228 Taylormade B 10.00 265.90 271.95 271.95 264.95 266.45 0.21 5184 13.77 169 26.41 583.50 185.55
544174 TBO Tek A1 1.00 1343.10 1343.05 1369.00 1320.00 1324.75 -1.37 5524 74.47 734 62.58 2000.00 985.70
534369 TBZ B 10.00 194.35 190.05 194.95 188.90 189.85 -2.32 19378 36.84 543 18.52 360.35 131.95
512038 TCC Concept T 10.00 533.75 529.70 536.00 520.00 532.00 -0.33 1069 5.67 50 27.84 798.00 336.00
532284 TCFC Finance X 10.00 46.60 47.30 47.30 45.73 46.11 -1.05 525 0.24 31 39.75 96.99 43.20
540212 TCI Express B 2.00 752.35 752.40 752.40 739.55 740.50 -1.58 646 4.81 101 33.13 1233.15 580.15
501242 TCI Finance T 10.00 14.73 14.60 15.40 14.60 15.36 4.28 5153 0.76 29 5.53 20.17 10.30
532262 TCI Inds. X 10.00 1231.35 1255.85 1255.85 1255.85 1255.85 1.99 9 0.11 5 -50.46 1650.00 1180.15
524156 TCM X 10.00 40.58 40.98 43.00 40.58 42.62 5.03 9698 4.07 91 19.82 79.50 35.00
523301 TCPL Package B 10.00 3652.25 3899.95 3899.95 3624.75 3729.70 2.12 481 17.68 124 23.73 4909.55 2404.95
533553 TD Power Sys A1 2.00 500.10 502.05 502.05 485.25 487.95 -2.43 11048 54.50 595 43.64 553.10 292.85
539658 TeamLease A1 10.00 1962.00 1950.60 1970.00 1939.75 1947.50 -0.74 954 18.57 200 30.03 3585.00 1641.60
533048 Teamo Prod. T 1.00 0.90 0.89 0.91 0.89 0.91 1.11 1122400 10.07 145 22.75 2.78 0.67
532755 Tech Mahindr A1 5.00 1600.15 1590.00 1606.00 1578.50 1603.00 0.18 28928 460.11 2398 36.92 1807.40 1209.70
543991 Techknowgr. MT 10.00 180.50 184.05 184.10 184.05 184.10 1.99 5600 10.31 13 -- 349.00 125.60
542141 Techno Elect A1 2.00 1612.20 1611.85 1615.00 1582.90 1596.15 -1.00 10850 173.69 834 43.89 1824.95 795.00
532804 Technocraft B 10.00 3229.45 3227.00 3229.00 3162.30 3193.00 -1.13 872 27.91 259 28.62 3939.00 2070.00
501421 TechNVision X 10.00 3633.25 3633.25 3679.80 3550.00 3657.45 0.67 467 16.62 64 20319.17 8000.00 2213.95
506680 TECIL Chem. T 10.00 26.40 25.08 25.08 25.08 25.08 -5.00 42 0.01 3 -119.43 43.91 19.55
524204 Teesta Agro X 10.00 115.20 113.50 114.05 113.50 113.50 -1.48 100 0.11 3 9.38 136.65 91.00
543413 Tega Inds. A1 10.00 1728.65 1720.65 1720.65 1671.30 1687.20 -2.40 5302 90.12 762 56.09 2327.44 1205.75
540595 Tejas Netwrk A1 10.00 702.25 698.05 703.60 692.05 693.90 -1.19 92896 647.00 2898 27.45 1467.60 647.00
539428 Tejnaksh Hlt X 5.00 19.43 19.67 19.67 19.13 19.31 -0.62 11948 2.34 36 16.79 29.50 17.80
530595 TeleCanor Gl X 10.00 11.08 10.55 10.55 10.53 10.53 -4.96 6953 0.73 37 15.49 11.91 5.25
532975 Telogica XT 5.00 13.25 12.99 12.99 12.99 12.99 -1.96 7866 1.02 11 -5.67 27.83 7.67
533982 Tera Softwar T 10.00 311.05 325.90 325.90 303.55 309.20 -0.59 5600 17.43 120 41.12 325.90 65.56
530533 Terai Tea Co XT 10.00 132.50 129.85 133.15 125.90 125.90 -4.98 6265 8.00 60 9.09 218.80 101.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526638 Texel Inds. XT 10.00 141.25 141.20 141.20 138.45 141.20 -0.04 10992 15.38 65 25.86 147.95 36.00
505400 Texmaco Infr B 1.00 102.75 102.75 102.95 100.60 101.55 -1.17 10176 10.33 140 -178.16 159.20 85.50
533326 Texmaco Rail A1 1.00 164.85 163.95 164.95 162.30 164.00 -0.52 150907 246.52 2117 26.28 296.60 115.10
533164 Texmo Pipes B 10.00 65.90 65.77 65.96 63.94 65.03 -1.32 13099 8.47 484 9.90 86.90 45.50
532845 TGB Banquets B 10.00 12.01 12.25 12.42 11.75 11.76 -2.08 12857 1.52 61 -24.50 18.48 8.35
544175 TGIF Agri M 10.00 95.50 98.85 99.00 96.60 97.30 1.88 4800 4.71 4 -- 132.00 73.05
507753 TGV SRAAC B 10.00 97.15 97.45 98.00 96.35 96.68 -0.48 67234 65.20 443 11.24 120.90 86.90
509945 Thacker & Co XT 1.00 1650.35 1667.00 1667.00 1625.00 1636.25 -0.85 11 0.18 9 8.60 2282.85 930.00
526654 Thakkers Dev X 10.00 171.30 179.85 179.85 175.00 175.85 2.66 22 0.04 7 24.42 255.00 141.00
533158 Thangamayil A1 10.00 1924.85 1949.80 1949.80 1911.40 1926.20 0.07 2133 41.18 295 50.44 2557.71 1526.45
530023 The Invest.T B 10.00 145.20 153.00 153.00 145.25 146.95 1.21 522 0.77 27 18.05 237.65 112.75
507300 The Ravalg. X 10.00 1110.00 1110.00 1110.50 1101.00 1105.00 -0.45 7 0.08 6 -18.51 2450.95 999.95
530199 Themis Medic B 1.00 124.30 124.50 125.40 122.40 124.15 -0.12 25670 31.84 656 38.32 313.65 115.05
500411 Thermax A1 2.00 3434.30 3420.05 3479.85 3413.30 3465.50 0.91 3606 124.92 609 65.08 5721.20 2930.05
539310 Thinkink Pic X 1.00 0.30 0.30 0.31 0.29 0.31 3.33 5937063 17.96 768 -- 1.30 0.28
538464 Thirani Proj XT 10.00 4.79 4.56 4.56 4.56 4.56 -4.80 10900 0.50 38 12.32 7.16 3.05
500412 Thirumalai A1 1.00 288.85 288.90 291.70 285.10 289.45 0.21 22582 65.11 708 -64.32 395.00 201.30
500413 Thomas Cook A1 1.00 169.15 171.95 171.95 162.15 162.75 -3.78 48765 81.64 1089 30.14 264.00 118.10
533941 Thomas Scott T 10.00 379.70 379.70 379.70 362.00 364.85 -3.91 1965 7.23 99 36.09 500.55 184.20
539871 Thyrocare Tc B 10.00 1081.65 1070.05 1107.05 1070.05 1089.50 0.73 1611 17.60 297 63.09 1107.05 626.00
540108 Tiaan Cons. Z 10.00 4.64 4.55 4.87 4.41 4.70 1.29 6711 0.30 23 156.67 9.24 2.52
543531 Tierra Agro X 10.00 44.16 45.84 52.99 45.84 48.56 9.96 78145 39.20 438 -27.44 85.00 35.75
536264 Tiger Logist X 1.00 56.77 56.22 57.45 55.21 56.20 -1.00 79720 44.84 444 -20.22 80.44 31.99
533629 Tijaria Poly T 10.00 8.09 7.71 8.44 7.71 8.12 0.37 6609 0.53 25 -4.27 18.05 5.15
505196 TIL T 10.00 392.15 392.15 397.95 380.00 384.10 -2.05 4531 17.52 84 893.26 434.05 167.00
503663 Tilak Ventur X 1.00 3.22 3.22 3.25 3.20 3.22 0.00 285643 9.19 441 23.00 6.30 2.38
507205 Tilaknag Ind A1 10.00 342.35 345.35 346.00 337.20 338.65 -1.08 64608 219.48 1595 28.58 457.30 205.00
532856 Time Technop A1 1.00 448.65 449.95 449.95 438.00 440.20 -1.88 44362 195.92 1363 25.74 513.35 301.80
511559 Times Guaran B 10.00 177.85 166.00 184.55 166.00 177.75 -0.06 1788 3.26 124 68.10 215.00 111.80
500414 Timex Group B 1.00 230.15 228.40 231.85 224.25 225.40 -2.06 275708 625.32 2048 72.48 289.90 117.90
522113 Timken India A1 10.00 3348.95 3350.05 3391.40 3326.40 3365.20 0.49 1329 44.60 244 56.58 4438.00 2200.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530475 Tinna Rubber B 10.00 922.60 912.45 922.60 910.10 912.65 -1.08 4232 38.67 644 34.00 1949.00 799.10
543614 Tips Films B 10.00 608.90 613.60 613.60 584.00 586.50 -3.68 952 5.72 183 -5.58 745.10 421.00
532375 Tips Music A1 1.00 639.70 630.05 660.00 630.05 650.70 1.72 9009 58.67 562 50.17 950.00 527.30
531814 Tirupati Sar X 5.00 14.76 15.06 15.50 14.63 14.84 0.54 35369 5.37 97 9.51 21.62 11.32
524582 Tirupati Sta X 10.00 173.65 179.55 179.55 172.10 172.20 -0.84 3148 5.46 33 21.94 232.00 140.20
539040 Tirupati Tyr X 10.00 10.14 10.18 10.18 9.90 10.07 -0.69 31764 3.18 319 71.93 32.65 8.36
532966 Titagarh Rai A1 2.00 949.80 948.45 949.75 925.70 929.60 -2.13 101577 950.39 4714 45.28 1751.70 655.30
524717 Titan Biotec X 10.00 457.40 455.25 470.00 455.00 463.70 1.38 8263 38.15 253 17.79 1017.85 373.65
500114 Titan Co. A1 1.00 3418.05 3418.05 3418.70 3355.30 3358.95 -1.73 20660 698.83 2483 89.36 3866.15 2947.55
521005 Titan Intech XT 10.00 14.82 14.96 14.96 14.60 14.79 -0.20 149629 22.13 800 8.75 49.30 11.32
530045 Titan Secur. X 10.00 34.50 36.40 36.40 33.41 33.70 -2.32 7295 2.51 79 8.06 55.00 30.00
543596 TN Merc.Bank A1 10.00 446.65 446.00 448.05 444.00 444.70 -0.44 1824 8.13 132 5.95 509.95 403.35
531426 TN Newsprint B 10.00 173.85 173.50 173.75 168.80 169.25 -2.65 13139 22.37 449 313.43 279.00 115.05
500777 TN Petro B 10.00 104.05 103.55 104.90 99.40 99.95 -3.94 56450 57.17 764 15.40 110.44 63.65
523419 TN Telecom T 10.00 24.87 26.11 26.11 26.11 26.11 4.99 77331 20.19 209 -7.70 26.11 7.66
531644 Tokyo Financ X 10.00 27.85 27.00 29.78 26.77 27.01 -3.02 10473 2.84 67 81.85 51.97 20.00
500418 Tokyo Plast B 10.00 131.30 129.55 129.55 126.45 127.95 -2.55 2100 2.71 76 92.72 166.00 107.55
544254 Tolins Tyres B 5.00 166.85 166.50 167.30 161.25 162.40 -2.67 21014 34.52 682 24.68 259.00 108.00
500420 Torrent Phar A1 5.00 3339.05 3359.00 3367.30 3307.10 3313.15 -0.78 1471 49.10 304 58.68 3589.95 2891.45
532779 Torrent Pow A1 10.00 1426.15 1427.00 1439.15 1400.00 1406.95 -1.35 7853 111.16 926 23.72 2037.35 1207.20
544303 Toss the Coi MT 10.00 402.50 389.60 399.00 389.60 399.00 -0.87 1800 7.15 4 68.56 927.50 317.14
526650 Tourism Fina B 10.00 285.50 290.70 293.00 282.60 285.00 -0.18 103603 297.13 2716 30.88 293.00 122.15
538607 Toyam Sports X 1.00 1.26 1.25 1.28 1.24 1.27 0.79 588107 7.38 358 -1.49 4.13 1.03
500421 TPI (I) X 1.00 16.73 17.45 17.45 16.18 16.43 -1.79 2310 0.38 30 205.38 25.39 13.00
526582 TPL Plastech B 2.00 80.72 81.04 81.04 79.20 79.40 -1.64 4406 3.51 152 26.29 136.35 63.00
543638 Tracxn Tech B 1.00 62.04 62.82 63.09 60.61 60.84 -1.93 45640 28.26 650 -68.36 107.93 48.00
532928 Trans & Rect A1 1.00 510.85 508.35 510.00 498.00 500.45 -2.04 74404 373.52 2311 70.09 650.22 299.00
523752 Trans (I) Ho XT 10.00 13.91 13.22 14.60 13.22 13.87 -0.29 7006566 953.33 321 99.07 31.87 11.75
500422 Transchem X 10.00 40.50 41.50 41.50 40.11 40.69 0.47 1367 0.55 26 9.53 58.00 31.10
532410 Transcorp In X 2.00 24.79 25.40 25.40 24.52 24.88 0.36 5351 1.33 71 7.80 46.70 20.57
513063 Transfreight X 10.00 30.57 32.00 32.00 31.01 31.64 3.50 3167 1.00 41 16.48 47.74 27.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526139 Transgene Bi XT 10.00 4.99 4.99 5.16 4.75 4.99 0.00 22093 1.09 61 -55.44 10.85 3.22
519367 Transgl.Food XT 10.00 239.45 244.20 244.20 243.95 243.95 1.88 212 0.52 5 -114.00 290.50 124.50
543955 Transindia R B 2.00 34.37 34.37 34.68 33.95 34.13 -0.70 3846 1.31 80 15.95 55.75 25.65
506687 Transpek Ind X 10.00 1672.15 1675.00 1738.00 1654.20 1662.70 -0.57 10598 179.27 363 19.07 1896.00 1100.05
532349 Transport Co B 2.00 1257.10 1255.00 1263.00 1228.80 1238.55 -1.48 2821 34.99 286 23.44 1301.85 842.00
544317 Transrail Li B 2.00 764.15 764.00 765.70 741.30 745.40 -2.45 179935 1354.75 6250 42.91 786.40 375.05
532812 Transwarrant T 10.00 18.51 19.00 19.00 19.00 19.00 2.65 1490 0.28 5 -17.12 40.60 11.63
520151 Transworld S B 10.00 276.80 276.50 277.50 270.80 274.30 -0.90 376 1.03 50 17.77 493.00 235.45
533540 Tree House T 10.00 7.78 7.88 7.88 7.54 7.66 -1.54 2389 0.18 24 -1.87 27.66 7.44
542233 Trejhara Sol B 10.00 238.20 235.65 238.00 234.50 236.15 -0.86 515 1.22 47 104.03 306.50 167.00
500251 Trent A1 1.00 5428.25 5428.05 5428.05 5340.05 5352.40 -1.40 37895 2039.35 4402 123.02 8345.85 4491.75
532159 Trescon XT 10.00 11.98 11.50 12.52 11.40 12.28 2.50 1289 0.15 14 -34.11 19.20 7.90
505854 TRF B 10.00 379.20 378.00 384.55 374.95 378.30 -0.24 8399 31.73 347 16.13 614.00 287.75
531716 Tricom Fruit XT 10.00 2.55 2.67 2.67 2.63 2.64 3.53 6650 0.18 14 -12.57 3.46 1.30
521064 Trident A1 1.00 32.08 31.96 32.19 31.53 31.67 -1.28 278879 88.71 1130 43.38 41.49 23.20
543616 Trident Life M 10.00 265.20 266.50 269.25 266.50 269.25 1.53 1200 3.21 2 26.35 339.00 222.00
540726 Trident Texo T 10.00 214.80 214.95 214.95 212.10 214.70 -0.05 11056 23.69 37 116.05 220.00 37.30
517562 Trigyn Tech. B 10.00 82.51 82.76 83.01 82.51 82.51 0.00 1896 1.56 96 21.60 143.20 60.00
509046 Triliance P. XT 10.00 63.66 62.39 62.39 62.39 62.39 -1.99 14 0.01 2 93.12 94.99 14.10
531846 Trinity Leag X 10.00 11.15 11.09 11.09 11.03 11.03 -1.08 2 0.00 2 -28.28 20.77 9.52
534755 Trio Mercant XT 2.00 0.75 0.78 0.78 0.73 0.76 1.33 36824 0.28 48 -76.00 1.32 0.57
531279 Trishakti In X 2.00 173.05 174.95 181.70 164.40 181.70 5.00 77364 136.80 411 75.71 191.40 46.00
505978 Triton Valve X 10.00 2665.60 2666.00 2699.90 2625.10 2649.00 -0.62 414 11.01 46 61.05 5574.50 2620.10
532131 Triumph Intn XT 10.00 47.09 48.03 48.03 48.03 48.03 2.00 3280 1.58 7 9.84 48.03 3.45
532356 Triveni Engg A1 1.00 369.40 366.10 371.40 365.10 366.40 -0.81 17669 64.84 827 32.98 536.00 305.00
538569 Triveni Entp X 1.00 1.74 1.70 1.75 1.70 1.72 -1.15 91108 1.56 100 57.33 3.06 1.58
502281 Triveni Glas X 10.00 14.12 14.12 14.12 13.76 13.98 -0.99 1613 0.23 59 199.71 23.30 10.57
533655 Triveni Tur. A1 1.00 647.15 648.00 654.00 637.05 644.25 -0.45 36774 237.28 1107 57.32 885.00 455.15
540268 Trucap Fin. T 2.00 20.47 20.55 20.55 20.07 20.07 -1.95 315421 64.13 185 -4.02 54.70 6.66
533407 True Green B X 10.00 75.55 78.85 78.85 73.56 74.22 -1.76 2127 1.59 38 -91.63 129.00 30.10
532056 Trustedge Ca X 10.00 67.84 71.00 71.23 68.50 70.94 4.57 4021 2.86 45 221.69 80.39 21.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508963 Trustwave Se XT 10.00 25.86 27.15 27.15 26.38 27.15 4.99 3181 0.86 24 -104.42 43.05 15.20
514142 TT T 1.00 13.39 13.03 13.49 13.03 13.19 -1.49 15336 2.02 51 82.44 18.05 10.20
538597 TTI Enterp. X 10.00 10.24 10.24 10.24 9.06 9.91 -3.22 10894 1.06 56 27.53 15.80 9.01
507747 TTK Healthca B 10.00 1348.00 1348.00 1348.00 1300.00 1323.15 -1.84 148 1.96 42 22.90 1923.00 991.00
517506 TTK Prestige A1 1.00 631.45 633.00 639.90 627.45 630.55 -0.14 1699 10.77 198 77.75 1022.00 583.00
540762 Tube Invest. A1 1.00 2898.55 2916.95 2916.95 2838.00 2867.45 -1.07 28326 812.61 1013 82.35 4807.05 2400.05
505285 Tulive Devel XT 10.00 897.20 910.00 910.00 909.00 909.00 1.32 4 0.04 4 -153.81 1040.40 423.50
513629 Tulsyan NEC X 10.00 37.90 39.99 40.00 37.20 38.00 0.26 4163 1.64 27 -0.79 103.81 35.31
531411 Tuni Textile X 1.00 1.41 1.41 1.41 1.37 1.39 -1.42 114055 1.59 167 34.75 2.13 1.30
506808 Tuticorin Ch B 10.00 76.10 76.50 81.99 74.15 79.58 4.57 39683 31.26 394 15.60 112.00 72.00
532515 TV Today Net B 5.00 171.05 171.05 171.55 168.75 170.35 -0.41 1441 2.44 145 13.64 308.14 146.00
540083 TV Vision T 10.00 7.49 7.63 7.63 7.63 7.63 1.87 17834 1.36 2 -1.11 29.90 3.80
532513 TVS Electron T 10.00 433.50 439.00 439.00 424.00 425.20 -1.91 1793 7.65 91 -209.46 555.54 272.35
520056 TVS Holdings A1 5.00 10945.45 10993.25 11366.80 10973.80 11249.90 2.78 421 47.33 240 19.56 15115.30 7755.00
532343 TVS Motor Co A1 1.00 2830.35 2823.95 2825.00 2746.35 2752.95 -2.73 18868 524.89 2358 58.51 2960.90 2170.05
509243 TVS Srichakr B 10.00 3142.35 3115.00 3177.60 3115.00 3135.45 -0.22 105 3.31 39 116.52 4900.00 2429.55
543965 TVS Supply A1 1.00 134.85 134.05 135.00 132.45 133.30 -1.15 20836 27.82 466 140.32 217.35 107.50
532738 TWAMEV Const T 1.00 26.78 26.79 27.30 26.30 27.24 1.72 14851 4.02 30 7.55 59.00 24.50
532384 Tyche Inds. X 10.00 144.05 144.40 145.70 142.00 145.15 0.76 8853 12.81 60 11.99 224.50 129.10
526945 Tyroon Tea X 10.00 127.20 125.00 127.00 120.10 123.15 -3.18 1623 2.00 78 12.64 171.90 95.50