ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 23/10/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 178.65 178.60 179.70 178.35 178.55 -0.06 1426 2.55 53 12.03 257.50 157.60
542034 S M Gold B 10.00 14.37 13.86 14.36 13.86 14.19 -1.25 6360 0.90 88 26.28 30.38 13.56
517273 S&S Power Sw B 10.00 362.85 352.00 352.00 352.00 352.00 -2.99 1 0.00 1 8800.00 499.55 224.30
514197 S&T Corp. X 2.00 5.84 5.86 5.86 5.53 5.58 -4.45 22036 1.25 52 279.00 12.68 5.01
526477 S.A.Enterpr. XT 10.00 42.30 41.46 41.46 41.46 41.46 -1.99 1 0.00 1 -15.95 57.70 22.57
532218 S.I.Bank A1 1.00 38.91 38.48 40.29 38.13 38.31 -1.54 7068478 2746.39 21251 7.38 40.29 22.12
516108 S.I.Paper X 10.00 75.52 76.00 80.00 73.53 78.55 4.01 5390 4.19 79 -25.34 118.00 65.10
544526 Saatvik Gree B 2.00 521.25 524.05 549.95 520.45 528.90 1.47 57133 306.05 1947 31.39 580.00 420.10
540081 SAB Events T 10.00 5.98 5.91 5.99 5.91 5.99 0.17 398 0.02 2 -11.30 23.51 3.97
530461 Saboo Sodium X 10.00 15.76 15.95 15.95 15.70 15.84 0.51 6529 1.03 47 -68.87 31.62 14.90
540132 Sabrimala In XT 10.00 13.12 13.12 13.12 13.12 13.12 0.00 141 0.02 5 21.51 36.52 8.28
531869 Sacheta Met. X 2.00 5.03 4.86 5.02 4.85 4.86 -3.38 268574 13.17 518 28.59 6.20 3.60
532710 Sadbhav Engg B 1.00 12.00 11.99 12.00 11.83 11.97 -0.25 16978 2.03 53 -1.45 32.74 10.80
539346 Sadbhav Infr T 10.00 3.90 3.90 3.99 3.79 3.84 -1.54 22909 0.89 42 -3.20 8.53 3.22
506642 Sadhana Nitr T 1.00 9.39 9.35 9.82 8.93 8.93 -4.90 580281 53.08 441 59.53 58.05 6.05
523025 Safari Ind. A1 2.00 2117.25 2117.25 2121.85 2085.00 2085.35 -1.51 230 4.82 88 68.64 2837.20 1781.00
531436 Saffron Inds XT 10.00 60.93 63.97 63.97 63.97 63.97 4.99 20886 13.36 50 14.98 63.97 5.76
502090 Sagar Cem. B 2.00 243.00 243.40 245.55 240.00 241.80 -0.49 6549 16.01 205 -17.53 300.00 155.05
540143 Sagarsoft (I X 10.00 116.75 119.95 119.95 114.00 115.00 -1.50 560 0.65 38 43.73 213.20 111.00
544282 Sagility B 10.00 45.93 46.45 49.30 46.25 47.57 3.57 4635511 2227.21 12391 97.08 56.44 27.02
511533 Sahara Hsgfi XT 10.00 54.00 56.70 56.70 56.70 56.70 5.00 7686 4.36 52 63.71 64.81 32.76
532841 Sahyadri Ind B 10.00 256.60 253.95 263.30 252.90 260.75 1.62 596 1.53 32 16.11 369.95 212.00
531931 Sai Capital X 10.00 227.95 230.00 236.50 217.40 222.00 -2.61 902 2.04 46 5.38 530.40 163.25
544306 Sai Life Sci B 1.00 879.60 883.95 899.00 866.95 892.85 1.51 8137 72.44 713 224.90 943.00 635.30
543989 Sai Silks(K) B 2.00 183.25 185.80 188.65 183.45 187.60 2.37 65364 121.86 1014 -45.10 201.90 111.05
544170 Sai Swami Me M 10.00 32.31 32.70 32.70 32.56 32.56 0.77 6000 1.96 3 542.67 56.00 29.22
512097 Saianand Com X 1.00 0.34 0.34 0.34 0.33 0.33 -2.94 745474 2.52 216 16.50 0.46 0.30
500113 SAIL A1 10.00 129.90 130.90 131.25 129.00 129.30 -0.46 240297 312.42 2357 17.59 139.95 99.20
530265 Sainik Fin. XT 10.00 43.28 43.28 43.28 42.02 42.60 -1.57 693 0.29 18 7.36 64.00 33.35
515043 Saint-Gobain B 10.00 112.90 113.50 114.90 112.10 112.40 -0.44 33967 38.48 362 26.20 158.00 95.45
590051 Saksoft B 1.00 186.30 190.00 194.40 189.85 191.65 2.87 11473 22.05 401 22.00 254.15 119.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511066 Sakthi Fin. X 10.00 44.79 44.79 45.25 43.53 44.88 0.20 1235 0.55 50 17.20 79.00 42.10
507315 Sakthi Sugar B 10.00 20.74 20.74 21.21 20.70 20.97 1.11 15645 3.28 227 11.85 37.75 19.10
532713 Sakuma Exp. B 1.00 2.39 2.39 2.41 2.36 2.38 -0.42 130578 3.11 159 34.00 4.51 2.35
539353 Sal Automotv X 10.00 247.30 255.00 255.00 236.05 238.25 -3.66 678 1.63 38 23.97 346.65 223.50
532604 SAL Steel T 10.00 34.21 35.92 35.92 35.92 35.92 5.00 36243 13.02 140 -18.81 36.54 14.61
540642 Salasar Tech B 1.00 9.64 11.53 11.53 9.35 9.56 -0.83 663308 65.30 718 68.29 20.14 6.90
540181 Salem Erode X 1.00 37.52 37.89 41.19 37.89 41.15 9.67 626 0.25 21 -10.74 66.45 36.56
526554 Salguti Inds X 10.00 25.10 25.00 25.00 24.68 24.68 -1.67 6 0.00 4 -68.56 46.05 19.07
590056 Salona Cot. B 10.00 293.40 294.85 294.85 272.40 277.50 -5.42 794 2.23 93 61.39 336.00 212.95
500370 Salora Int. X 10.00 45.78 46.32 46.32 43.43 43.77 -4.39 3266 1.45 43 -42.50 84.95 38.31
517059 Salzer Elec. B 10.00 848.60 852.00 852.60 831.00 832.75 -1.87 4642 39.07 275 21.26 1650.00 750.00
532005 Sam Indus. X 10.00 60.93 55.15 64.00 55.15 60.05 -1.44 485 0.30 32 20.71 74.50 55.00
521240 Sambandam Sp X 10.00 116.90 116.35 116.35 110.75 114.85 -1.75 338 0.39 17 -8.55 193.20 108.05
511630 Sambhaav Med B 1.00 8.40 8.10 8.68 8.10 8.20 -2.38 29280 2.46 132 410.00 9.42 5.05
544430 Sambhv Stl.T B 10.00 111.85 113.30 115.05 112.30 113.30 1.30 57730 65.60 527 50.13 149.24 96.17
543984 Samhi Hotels A1 1.00 202.10 202.55 202.60 195.40 195.90 -3.07 27431 54.64 476 -12.80 254.60 120.35
520075 Samkrg Pist. X 10.00 131.35 134.50 134.85 133.00 133.30 1.48 961 1.29 33 14.18 219.00 119.00
535789 Sammaan Cap. A1 2.00 175.05 175.20 176.70 173.40 174.40 -0.37 473664 829.05 5190 -8.03 176.70 97.80
543376 Samor Realty B 10.00 67.11 61.20 69.99 61.20 64.31 -4.17 296 0.19 11 1607.75 92.00 51.90
534598 Sampann Utp. B 10.00 33.10 33.64 34.55 33.00 33.16 0.18 3112 1.04 92 18.32 47.95 24.00
544520 Sampat Alumi M 10.00 77.25 79.99 82.00 79.11 79.11 2.41 9600 7.77 8 9.68 120.00 75.00
530617 Sampre Nutri XT 10.00 159.60 162.75 162.75 162.75 162.75 1.97 232319 378.10 467 -48.44 162.75 20.90
543229 Samrat Forg. X 10.00 265.00 265.00 265.00 265.00 265.00 0.00 25 0.07 4 27.55 369.50 251.00
530125 Samrat Pharm X 10.00 302.80 302.80 302.80 290.15 293.25 -3.15 1615 4.73 88 18.83 511.00 285.10
539267 Samsrita Lab X 10.00 21.14 20.25 21.79 19.05 19.57 -7.43 8118 1.59 55 -177.91 26.05 12.20
521206 Samtex Fash. X 2.00 2.29 2.24 2.36 2.23 2.29 0.00 71190 1.63 154 -57.25 3.95 2.13
517334 Samvardhana A1 1.00 105.35 107.00 109.70 106.40 107.10 1.66 3382880 3679.95 8430 34.00 133.56 71.53
530025 Samyak Intl. X 10.00 24.66 24.66 24.95 24.00 24.90 0.97 1133 0.28 20 -11.58 55.90 22.50
544314 Sanathan Tex B 10.00 492.80 495.50 499.80 473.15 489.50 -0.67 6357 30.89 368 30.86 564.00 287.05
509423 Sanatnagar E X 10.00 47.20 45.00 48.80 44.84 44.85 -4.98 1349 0.61 23 48.75 54.33 25.12
511563 Sanchay Fin. Z 10.00 27.13 28.45 28.45 26.01 26.01 -4.13 528 0.14 13 -7.39 52.35 26.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523116 Sanco Trans X 10.00 737.25 733.00 737.20 733.00 737.20 -0.01 60 0.44 5 15.76 904.70 658.10
526725 Sandesh Ltd. B 10.00 1154.90 1209.00 1210.00 1167.80 1179.40 2.12 22 0.26 8 10.54 1875.00 1000.00
541163 Sandhar Tech B 10.00 529.10 530.40 538.20 520.05 523.40 -1.08 4363 22.96 323 22.41 602.80 329.00
524703 Sandu Pharma X 10.00 44.39 44.56 45.23 43.50 43.91 -1.08 5165 2.27 40 27.44 64.85 43.13
504918 Sandur Mang. B 10.00 225.95 226.45 226.45 211.05 212.75 -5.84 388150 845.76 4721 21.00 237.85 112.76
516096 Sangal Paper XT 10.00 189.60 199.05 199.05 199.00 199.05 4.98 36 0.07 6 8.81 325.00 151.10
514234 Sangam (I) B 10.00 431.55 431.50 435.00 428.25 432.75 0.28 1141 4.96 30 110.68 512.45 295.25
538714 Sangam Finse X 10.00 33.24 31.28 33.80 31.28 31.73 -4.54 1288 0.42 20 17.06 69.56 29.70
526521 Sanghi Ind. B 10.00 64.72 64.85 64.96 64.23 64.48 -0.37 3681 2.38 48 -3.44 90.52 50.10
540782 Sanghvi Brnd M 10.00 12.00 12.10 12.10 12.10 12.10 0.83 2000 0.24 2 100.83 19.80 8.41
530073 Sanghvi Move A1 1.00 371.30 371.50 371.80 360.25 363.10 -2.21 10277 37.57 472 18.91 428.25 205.00
531569 Sanjivani Pa X 10.00 208.05 206.60 212.00 202.05 207.15 -0.43 4111 8.55 75 31.34 396.95 194.20
532435 Sanmit Infra X 1.00 9.31 9.17 9.41 9.13 9.21 -1.07 33627 3.10 229 57.56 14.35 7.55
544250 Sanofi Cons A1 10.00 4691.35 4714.80 4728.75 4625.50 4638.70 -1.12 122 5.71 83 53.42 5954.00 4360.30
500674 Sanofi India A1 10.00 4772.95 4796.80 4796.80 4703.90 4707.45 -1.37 33329 1576.65 334 27.36 6836.00 4145.90
514280 Sanrhea Tech X 10.00 147.25 154.95 155.00 141.65 149.55 1.56 2732 4.03 47 17.87 190.00 95.20
543358 Sansera Engg A1 2.00 1489.50 1489.70 1499.95 1460.10 1466.50 -1.54 10591 156.10 2207 39.97 1705.60 953.00
544217 Sanstar B 2.00 96.66 96.00 97.24 94.98 95.60 -1.10 12070 11.59 640 26.12 137.80 78.51
519260 Sanwaria Con Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 10014 0.05 11 -7.00 0.55 0.49
543397 Sapphire Fo A1 2.00 294.25 295.65 295.65 289.10 290.05 -1.43 14022 41.02 485 1035.89 374.70 242.15
506906 Saptak Chem. XT 10.00 12.40 12.64 12.64 12.64 12.64 1.94 12 0.00 2 -8.43 12.64 2.60
519238 Saptarishi A XT 10.00 35.58 33.86 37.00 33.81 37.00 3.99 1060 0.38 14 58.73 51.90 22.50
512020 Sarasw.Comm. B 10.00 12912.50 12600.00 12998.95 12556.00 12609.40 -2.35 100 12.76 92 56.48 23901.50 9215.00
544230 Saraswati Sa B 10.00 85.47 84.60 87.00 84.60 86.99 1.78 1021 0.88 26 11.66 152.80 80.00
504614 Sarda Energy A1 1.00 545.50 551.05 563.05 533.00 534.70 -1.98 72927 396.77 2825 20.15 639.95 397.10
532163 Saregama (I) A1 1.00 455.75 456.00 456.20 450.85 452.55 -0.70 3515 15.94 222 42.81 603.95 417.65
526885 Sarla Perfor B 1.00 92.61 94.20 97.50 93.82 96.24 3.92 12389 11.88 193 11.79 132.35 68.00
530993 Sarthak Glb. XT 10.00 71.51 75.08 75.08 75.08 75.08 4.99 47477 35.65 157 57.75 75.08 16.62
531930 Sarthak Inds XT 10.00 37.60 37.59 38.20 35.76 38.20 1.60 2306 0.87 18 9.46 55.98 23.02
540393 Sarthak Metl B 10.00 98.90 100.00 100.00 97.50 98.75 -0.15 1135 1.13 36 35.78 202.10 96.05
514412 Sarup Inds. X 10.00 98.94 101.90 108.83 101.90 108.83 10.00 2046 2.19 45 7.27 131.66 46.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543688 Sarveshwar F B 1.00 5.32 5.39 5.47 5.25 5.29 -0.56 840439 44.79 589 21.16 11.24 5.03
539124 Sarvottam Fn X 10.00 21.99 26.37 26.37 20.64 21.98 -0.05 1205 0.27 27 -42.27 32.00 18.00
532663 Sasken Tech. B 10.00 1400.00 1395.00 1402.85 1381.00 1393.15 -0.49 96 1.34 19 50.73 2365.55 1276.55
533259 Sastasundar B 10.00 310.65 310.30 314.90 303.00 303.15 -2.41 1420 4.34 166 -9.76 383.00 204.70
533202 Satchmo Hold X 10.00 4.38 4.40 4.40 3.94 4.11 -6.16 176716 7.27 192 -4.42 5.36 2.56
539201 Satia Inds. B 1.00 78.30 78.00 78.97 77.00 77.90 -0.51 22870 17.68 450 7.85 116.25 64.56
539404 Satin Credit B 10.00 146.90 147.15 147.40 145.25 146.50 -0.27 595 0.87 28 12.85 176.00 131.40
544189 Sattrix Info MT 10.00 344.10 337.30 338.00 337.25 337.25 -1.99 8000 26.99 5 57.36 372.85 77.95
539519 Sattva Sukun X 1.00 0.82 0.83 0.83 0.79 0.79 -3.66 840424 6.75 380 11.29 1.38 0.65
539218 Saumya Cons. X 10.00 155.95 155.95 155.95 155.85 155.85 -0.06 9 0.01 2 11.17 424.00 125.00
502175 Saurash.Cem. B 10.00 103.70 103.30 103.45 101.00 101.55 -2.07 4121 4.20 237 80.60 135.00 73.51
511577 Savani Fin. X 10.00 18.00 18.00 18.00 17.24 17.26 -4.11 3900 0.69 10 -5.66 25.95 12.48
532404 Saven Techno X 1.00 47.41 47.41 47.42 46.00 46.10 -2.76 1882 0.88 138 15.37 61.85 41.91
512634 Savera Inds. X 10.00 161.70 155.15 161.10 155.15 159.00 -1.67 10316 16.40 62 11.62 175.90 118.00
524667 Savita Oil T B 2.00 399.60 390.05 400.70 390.05 398.70 -0.23 1143 4.54 83 21.40 614.40 295.00
531893 Sawaca Enter X 1.00 0.44 0.43 0.44 0.42 0.42 -4.55 1485743 6.32 833 -42.00 0.83 0.40
544080 Sayaji Hot(I X 10.00 891.65 892.00 892.00 848.00 885.00 -0.75 13 0.11 12 25.13 1438.50 604.70
544090 Sayaji Hot(P X 10.00 803.50 788.00 839.00 788.00 832.00 3.55 108 0.88 24 13.35 1100.00 651.00
523710 Sayaji Hotel X 10.00 287.80 271.05 287.00 271.05 278.00 -3.41 50 0.14 12 -112.55 400.00 240.00
540728 Sayaji Inds. X 5.00 72.00 74.95 74.95 73.25 73.40 1.94 819 0.60 19 -15.36 103.43 53.75
542725 SBC Exports B 1.00 23.26 23.22 23.56 22.54 23.46 0.86 887846 203.13 557 67.03 23.56 10.98
532102 SBEC Sugar X 10.00 33.11 33.00 34.90 32.10 32.68 -1.30 3072 1.01 59 -4.82 76.98 31.00
517360 SBEC Systems X 10.00 22.69 22.69 23.50 21.60 23.00 1.37 2279 0.50 29 9.35 48.50 15.78
543959 SBFC Finance A1 10.00 116.00 117.35 117.35 111.00 111.85 -3.58 270015 306.55 3606 81.64 120.30 77.65
500112 SBI A1 1.00 908.10 910.55 917.90 904.80 911.45 0.37 1321998 12061.29 45314 10.59 917.90 679.65
539031 SBI BSE100 A1 10.00 299.26 298.56 301.22 298.56 299.22 -0.01 943 2.83 31 -- 318.00 248.13
543066 SBI Cards A1 10.00 936.20 936.95 964.95 925.30 928.45 -0.83 69355 653.98 5637 47.06 1023.05 660.00
543445 SBI FMP 58RG B 10.00 5618.00 6178.90 6178.90 6178.90 6178.90 9.98 1 0.06 1 -- 7680.20 14.35
540719 SBI Life Ins A1 10.00 1840.05 1843.05 1863.80 1843.05 1852.45 0.67 11040 204.77 1390 74.64 1912.10 1373.15
544215 SBI N50EQWGT B 10.00 33.52 33.68 33.71 33.34 33.34 -0.54 7689 2.58 36 -- 34.00 26.86
535276 SBI Sensex A1 10.00 932.61 936.00 945.55 930.00 936.65 0.43 24416 229.72 2158 -- 945.55 770.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544206 SBI Silv.ETF E 10.00 147.64 146.94 148.71 139.71 147.19 -0.30 389231 559.36 3190 -- 179.46 84.61
590098 SBI-ETF Gold E 1.00 108.80 111.39 111.39 98.56 104.90 -3.58 1057135 1092.78 5055 -- 114.30 63.65
544385 SBIBSE PSUBk B 10.00 46.60 48.44 48.50 45.66 45.87 -1.57 29119 13.46 90 -- 48.50 34.93
544010 SBIETFNif1DR B 1000.00 1000.01 999.99 999.99 999.99 999.99 0.00 9 0.09 1 -- 1000.01 999.99
590138 SBIETFNift50 B 10.00 276.09 276.00 278.50 273.10 276.35 0.09 108298 300.62 1449 -- 278.50 228.35
544478 SBIN1DR Liq. B 1000.00 1010.06 1011.07 1011.07 1011.07 1011.07 0.10 989 10.00 1 -- 1011.07 1000.00
590137 SBINifty Bnk B 10.00 593.75 596.11 600.23 592.97 593.12 -0.11 674 4.04 40 -- 600.23 486.71
541972 SBISenseNx50 A1 10.00 929.44 934.08 937.28 925.00 925.01 -0.48 1348 12.54 48 -- 940.00 742.83
543366 SBL Infratec M 10.00 40.57 43.50 48.50 40.10 48.50 19.55 16800 7.58 14 194.00 55.65 30.55
526081 SC Agrotech X 10.00 18.00 18.90 18.90 18.80 18.80 4.44 788 0.15 9 626.67 21.65 13.15
531797 Scan Project XT 10.00 80.78 82.79 82.79 82.00 82.00 1.51 172 0.14 5 33.20 170.00 48.56
511672 Scan Steels X 10.00 44.88 44.63 46.00 43.11 43.85 -2.30 62408 28.03 238 14.62 63.20 30.00
526544 Scanpoint Ge X 2.00 4.13 4.22 4.22 4.07 4.11 -0.48 78962 3.24 95 102.75 8.92 2.50
505790 Schaeffler A1 2.00 3920.35 3940.50 3979.25 3892.20 3908.45 -0.30 1044 41.15 637 60.34 4392.85 2836.55
534139 Schneider El A1 2.00 821.10 822.65 835.00 810.00 813.05 -0.98 9118 74.79 765 74.59 1055.00 516.70
544142 SCI L&A B 10.00 49.72 49.72 52.20 49.72 50.93 2.43 125335 64.12 648 -12.67 73.65 42.86
538857 Scintilla Co X 10.00 6.52 6.52 6.52 6.50 6.50 -0.31 119 0.01 2 -2.98 8.08 4.51
544411 Scoda Tube B 10.00 161.40 160.40 161.35 157.10 157.55 -2.39 13645 21.63 230 27.74 230.80 136.00
531234 Scoobeeday G X 10.00 84.46 84.46 86.16 83.10 85.76 1.54 3004 2.55 51 60.39 143.38 81.16
533268 Sea TV Ntwrk XT 10.00 4.62 4.71 4.85 4.71 4.85 4.98 2349 0.11 21 -9.51 13.11 4.17
543782 Sealmatic M 10.00 507.15 508.00 508.00 488.00 490.00 -3.38 4950 24.76 31 52.74 677.75 355.50
526807 Seamec B 10.00 863.75 859.80 873.80 850.30 856.30 -0.86 627 5.41 92 18.84 1425.00 753.00
514264 Seasons Text X 10.00 19.57 19.45 19.55 18.05 18.52 -5.37 4840 0.93 25 -47.49 24.95 13.50
543234 SecMark Cons B 10.00 120.20 115.40 115.40 115.40 115.40 -3.99 55 0.06 17 37.23 174.70 80.10
512161 Securekloud B 5.00 20.70 20.39 20.61 19.99 20.53 -0.82 1337 0.27 40 -0.46 40.95 16.37
532993 Sejal Glass B 10.00 854.05 896.75 896.75 896.75 896.75 5.00 2729 24.47 39 64.93 896.75 321.10
532886 SEL Mfg. Co. B 10.00 42.12 44.09 44.22 44.00 44.20 4.94 71887 31.77 186 -0.76 54.66 25.01
538875 Sellwin Trad XT 2.00 8.60 8.43 8.59 8.21 8.33 -3.14 694629 57.97 687 36.22 14.39 2.71
505368 Semac Constr B 10.00 477.00 457.05 482.00 457.05 460.55 -3.45 2937 13.80 76 -59.89 567.00 264.00
543936 Senco Gold B 5.00 326.55 328.55 335.50 326.30 328.05 0.46 101844 336.27 4034 33.89 640.72 227.70
544319 Senores Phar B 10.00 750.60 752.15 761.25 742.00 745.25 -0.71 4933 36.98 315 50.80 761.25 440.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531980 Senthil Info XT 10.00 45.49 44.59 46.38 44.59 46.38 1.96 1185 0.54 7 -10.99 68.05 10.80
532945 SEPC B 10.00 11.38 11.40 11.59 11.38 11.47 0.79 329152 37.76 460 54.62 26.67 10.91
512529 Sequent Sc. A1 2.00 205.80 206.80 206.80 199.35 203.55 -1.09 105268 212.84 1477 172.50 231.70 111.00
507984 SER Inds. XT 10.00 409.90 418.05 418.05 418.05 418.05 1.99 15 0.06 3 -1045.13 418.05 27.30
512399 Sera Invt&Fi X 2.00 32.94 33.98 34.99 32.50 34.79 5.62 123727 42.78 113 -267.62 49.95 25.61
502450 Sesha.Paper B 2.00 257.45 256.75 256.85 252.30 254.45 -1.17 1702 4.33 77 18.32 359.00 246.30
544533 SeshaasaiTec B 10.00 383.25 392.85 392.85 379.50 382.25 -0.26 45027 172.74 1286 27.82 436.95 368.05
505075 Setco Automt B 2.00 19.80 19.69 19.69 18.86 19.24 -2.83 10165 1.96 87 -2.32 21.66 9.28
533605 Setubandhan Z 1.00 0.55 0.55 0.55 0.54 0.54 -1.82 54332 0.29 15 54.00 1.11 0.49
524324 Seya Inds. T 10.00 17.71 18.06 18.59 18.06 18.56 4.80 405 0.08 8 -7.22 32.81 13.12
539199 SG Finserve B 10.00 397.85 403.40 405.80 382.85 402.55 1.18 55679 218.86 1879 22.41 479.90 308.00
512329 SG Mart B 1.00 362.05 364.95 371.35 351.20 354.35 -2.13 45757 166.60 1388 40.78 457.00 290.00
531812 SGN Telecoms XT 1.00 0.76 0.79 0.79 0.73 0.77 1.32 60761 0.46 163 -25.67 1.35 0.56
539450 SH Kelkar B 10.00 225.85 226.50 230.55 226.00 228.15 1.02 5239 11.94 171 17.04 320.00 141.50
538795 Sh.Ajit Pulp X 10.00 249.50 251.00 259.70 246.50 255.85 2.55 1370 3.50 18 15.90 265.90 180.00
526981 Sh.Bajrang A X 10.00 199.20 202.25 202.25 195.90 197.30 -0.95 1029 2.04 39 5.19 250.35 133.15
500387 Sh.Cements A1 10.00 28957.65 29086.50 29350.00 28865.50 28986.30 0.10 549 159.80 303 70.34 32508.20 23500.15
502180 Sh.Digv.Cem. B 10.00 90.15 90.15 90.69 89.97 90.01 -0.16 6037 5.44 70 48.13 107.60 61.01
503804 Sh.Dinesh Mi X 10.00 286.55 284.75 289.95 281.00 285.00 -0.54 604 1.72 55 14.84 456.25 262.00
539470 Sh.Ganesh Bi X 1.00 0.76 0.78 0.78 0.75 0.75 -1.32 679971 5.21 576 75.00 1.20 0.73
540737 Sh.Ganesh Rm B 10.00 493.45 494.05 505.95 494.05 495.60 0.44 3677 18.39 174 29.10 950.00 483.15
537709 Sh.Hanuman S XT 10.00 5.05 5.00 5.30 5.00 5.18 2.57 8305 0.43 61 -16.19 8.55 4.54
524336 Sh.Hari Chem X 10.00 94.59 100.00 100.00 95.00 98.48 4.11 1421 1.36 9 13.56 173.90 84.55
512453 Sh.Jagdamb.P X 1.00 796.30 786.00 829.50 786.00 806.45 1.27 444 3.62 67 13.91 1279.95 577.00
516106 Sh.Karthik P X 5.00 9.03 9.04 9.29 9.04 9.04 0.11 540 0.05 23 100.44 13.50 7.50
530977 Sh.Keshav Ce XT 10.00 258.65 262.95 262.95 245.80 246.20 -4.81 1426 3.56 53 -88.56 286.75 124.30
542146 Sh.Krish.Inf M 10.00 18.76 17.90 18.69 17.83 17.84 -4.90 35000 6.27 19 446.00 83.50 15.85
500388 Sh.Krishn Pa XT 10.00 99.73 97.74 97.74 97.74 97.74 -2.00 3482 3.40 18 58.88 110.26 29.70
531080 Sh.Krishna D X 10.00 47.28 42.88 47.80 42.80 45.00 -4.82 648 0.30 15 25.00 51.83 30.77
544083 Sh.Marutinan M 10.00 100.55 105.00 105.00 100.00 100.05 -0.50 2000 2.05 4 17.13 195.00 61.52
531962 Sh.Metalloys X 10.00 37.02 39.99 39.99 35.00 35.08 -5.24 3446 1.26 67 14.99 59.00 27.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
503863 Sh.Mfg Co. X 10.00 15.37 15.37 15.37 14.61 14.61 -4.94 201 0.03 6 -243.50 24.90 8.11
527005 Sh.Pacetroni XT 10.00 234.15 245.00 245.85 224.05 244.70 4.51 6099 14.64 138 85.56 245.85 61.11
533110 Sh.Precoated X 10.00 15.32 15.32 15.32 15.01 15.01 -2.02 515 0.08 5 -10.50 21.40 10.44
503837 Sh.Rajs.Synt XT 10.00 17.45 18.32 18.32 16.60 16.85 -3.44 7027 1.28 28 -3.52 27.77 9.56
532310 Sh.Rama Mult T 5.00 58.86 60.40 61.61 57.88 59.07 0.36 20368 12.21 145 14.48 67.50 25.00
500356 Sh.Rama News B 10.00 29.74 29.44 30.06 29.44 29.81 0.24 2906 0.87 37 -4.13 45.20 14.37
544458 Sh.Refrigera MT 2.00 261.70 265.00 268.70 257.00 260.60 -0.42 97000 255.05 90 68.58 311.50 153.00
503635 Sh.Salasar XT 10.00 21.49 22.56 22.56 22.56 22.56 4.98 10 0.00 1 3.58 22.56 14.58
513488 Sh.Steel Wir X 10.00 28.25 31.79 31.79 24.75 27.07 -4.18 10163 2.69 105 -19.06 45.85 24.75
544249 Sh.Tirupati B 10.00 45.45 46.99 46.99 44.87 45.12 -0.73 3062 1.38 92 22.56 83.00 37.85
538092 Sh.Vasuprada X 10.00 110.00 110.10 118.00 110.10 112.50 2.27 67 0.08 10 9.96 167.00 93.00
513436 Shah Alloys B 10.00 68.00 68.76 68.76 67.95 67.95 -0.07 51 0.03 4 -7.16 83.50 43.62
533275 Shah Meta B 1.00 4.27 4.28 4.28 4.14 4.24 -0.70 208767 8.77 176 21.20 5.40 2.72
526508 Shahi Shippi X 10.00 14.11 14.39 14.48 13.25 13.91 -1.42 11941 1.68 107 -4.85 27.20 13.25
542862 Shahlon Silk X 2.00 21.84 22.65 22.65 21.55 21.60 -1.10 12582 2.74 46 54.00 26.00 12.52
501423 Shaily Engg. A1 2.00 2476.45 2476.45 2476.45 2416.05 2424.15 -2.11 12478 305.10 2635 95.33 2664.25 871.70
531431 Shakti Pumps A1 10.00 822.45 834.25 834.25 810.10 812.05 -1.26 18910 154.65 899 24.29 1398.00 699.53
540797 Shalby B 10.00 251.15 251.40 252.70 246.30 247.10 -1.61 4060 10.11 190 -4942.00 274.50 177.20
511754 Shalib.Finan X 10.00 116.05 119.50 119.50 113.95 114.40 -1.42 5258 6.10 81 20.58 192.00 102.00
539895 Shalimar Agn XT 1.00 43.15 43.95 45.30 42.75 44.00 1.97 97196 42.93 796 733.33 50.95 4.83
509874 Shalimar Pai B 2.00 81.62 80.71 80.71 78.11 79.53 -2.56 5294 4.24 217 -9.54 143.80 70.02
512499 Shalimar Pro X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 194786 0.95 316 -49.00 0.70 0.49
532455 Shalimar Wir X 2.00 20.64 21.05 21.05 19.57 20.12 -2.52 2515 0.51 30 34.10 27.68 18.43
540259 Shangar Deco X 1.00 0.34 0.34 0.34 0.33 0.33 -2.94 3972820 13.20 544 16.50 2.41 0.31
542232 Shankar Lal T 10.00 72.99 70.35 73.20 70.35 72.00 -1.36 992 0.71 9 37.89 102.60 52.03
540425 Shankara Bld B 10.00 135.60 138.35 143.40 135.80 141.55 4.39 18689 26.11 278 3.66 365.62 130.00
544365 Shanmuga Hos M 10.00 47.45 46.46 46.46 44.00 46.00 -3.06 36000 16.16 17 11.92 54.00 31.00
512297 Shantai Inds X 2.00 15.14 15.14 15.14 13.65 13.70 -9.51 2628 0.38 13 41.52 16.96 9.49
531925 Shantanu She X 10.00 1.50 1.50 1.50 1.29 1.49 -0.67 2757 0.04 8 1.34 2.20 1.25
539921 Shanti Educ. X 1.00 110.05 110.05 111.75 109.80 110.00 -0.05 1776360 1955.23 594 255.81 200.00 63.15
522034 Shanti Gear B 1.00 541.35 542.05 542.05 525.35 526.50 -2.74 2174 11.60 183 41.62 620.70 386.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544459 Shanti Gold B 10.00 206.60 206.75 206.95 201.05 202.35 -2.06 15962 32.54 366 20.40 274.05 196.05
534708 Shanti Guru M 10.00 8.80 8.80 9.24 8.38 9.24 5.00 63000 5.61 19 -- 18.36 6.10
544059 Shanti Spint M 10.00 66.33 64.00 67.00 64.00 67.00 1.01 4000 2.62 2 11.17 86.99 50.51
539584 Sharanam Inf X 1.00 0.37 0.37 0.37 0.35 0.35 -5.41 3186865 11.51 836 3.89 1.12 0.32
519397 Sharat Inds. X 10.00 128.90 126.00 134.85 125.00 131.90 2.33 40008 52.44 197 42.14 150.00 43.00
538666 Sharda Cropc A1 10.00 839.50 846.00 859.20 836.55 840.40 0.11 20255 172.32 1145 18.06 1180.30 440.05
513548 Sharda Ispat X 10.00 218.15 214.00 221.50 175.10 206.30 -5.43 749 1.55 49 21.38 488.95 175.10
535602 Sharda Motor A1 2.00 1075.20 1075.05 1077.45 1060.00 1064.35 -1.01 1278 13.67 152 18.07 1258.00 625.00
512393 Shardul Sec. X 2.00 48.76 51.50 51.50 48.65 48.87 0.23 4769 2.33 29 -40.73 102.44 35.54
540725 Share I Secu A1 2.00 205.55 202.05 203.00 193.45 198.85 -3.26 219652 434.93 2878 14.08 325.00 127.70
544251 Share Samadh M 10.00 61.51 64.00 64.00 62.00 62.00 0.80 8000 5.03 5 19.44 96.50 56.00
590109 Shariah BeEs B 10.00 498.80 503.12 510.14 495.82 506.74 1.59 4953 25.11 84 -- 568.35 457.56
540786 Sharika Ent. T 5.00 14.89 14.49 15.25 14.49 14.73 -1.07 58114 8.57 138 98.20 23.98 12.05
524548 Sharma E.Hos XT 10.00 146.45 139.15 145.00 139.15 141.75 -3.21 1557 2.23 58 35.26 233.90 48.24
523449 Sharp (I) X 10.00 52.21 53.25 56.26 52.20 53.00 1.51 2533 1.39 37 -7.01 104.00 47.45
538212 Sharp Invest X 1.00 0.56 0.56 0.58 0.55 0.57 1.79 151699 0.86 204 -- 1.30 0.48
543341 Sharpline Br X 10.00 13.25 13.31 13.31 12.20 12.58 -5.06 407 0.05 12 10.31 15.80 7.58
544506 Sharvaya Met M 10.00 180.00 180.00 180.00 178.00 178.00 -1.11 1200 2.15 2 14.27 219.00 172.00
540147 Shashijit In X 2.00 4.99 4.82 5.25 4.82 5.01 0.40 27233 1.38 34 -12.85 8.14 2.40
540203 Sheela Foam A1 5.00 679.10 684.95 684.95 673.95 675.15 -0.58 6823 46.26 555 127.63 1058.85 613.80
540757 Sheetal Cool B 10.00 234.85 232.55 236.45 231.50 235.00 0.06 933 2.19 20 17.05 374.90 226.30
533301 Shekhawati I B 10.00 21.71 21.00 21.09 21.00 21.09 -2.86 1404 0.29 2 12.05 45.50 19.70
526839 Shelter Infr X 10.00 18.28 17.50 17.50 16.50 16.50 -9.74 36 0.01 4 53.23 20.00 11.53
543963 Shelter Phar M 10.00 43.75 42.90 42.90 42.90 42.90 -1.94 3000 1.29 1 8.58 69.70 35.70
538685 Shemaroo Ent B 10.00 113.50 113.45 113.45 111.80 112.75 -0.66 125 0.14 8 -2.71 192.00 88.45
530757 Shentracon C P 10.00 22.28 23.39 23.39 23.39 23.39 4.98 100 0.02 1 -57.05 23.39 16.65
526117 Shervani Ind X 10.00 407.55 407.55 407.55 397.30 397.55 -2.45 104 0.41 15 25.35 569.90 345.00
539111 Sheshadri In X 10.00 21.61 22.00 23.77 19.53 23.77 10.00 7458 1.74 30 1.53 24.58 12.20
526137 Shetron X 10.00 128.30 128.30 131.10 127.15 130.20 1.48 1569 2.04 25 65.43 198.00 104.00
526883 Shikhar Cons XT 10.00 6.21 6.33 6.33 6.33 6.33 1.93 100 0.01 1 -28.77 6.33 1.80
531201 Shilchar Tec B 10.00 4357.85 4399.00 4488.00 4350.00 4377.40 0.45 157417 6906.29 5461 28.20 6125.00 2804.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513709 Shilp Gravur X 10.00 263.45 258.75 261.95 253.30 257.60 -2.22 114 0.29 7 40.63 393.65 159.95
530549 Shilpa Medi. A1 1.00 369.00 370.00 370.00 360.50 366.10 -0.79 9323 33.98 331 64.45 501.60 265.25
543244 Shine Fashio M 5.00 47.01 49.99 49.99 48.00 49.00 4.23 16000 7.88 4 213.04 66.00 34.01
523598 Shipp.Corpn. A1 10.00 231.55 231.75 253.90 231.75 250.20 8.05 1543135 3815.46 15760 12.86 253.90 138.25
540693 Shish Inds B 1.00 9.07 9.25 9.49 8.50 8.73 -3.75 179732 16.07 537 37.96 16.60 7.20
544272 Shiv Texchem M 10.00 178.20 175.05 179.50 168.00 171.25 -3.90 34400 59.77 39 13.17 417.00 168.00
513097 Shiv.Bimetal B 2.00 489.85 497.95 497.95 471.70 476.75 -2.67 7692 37.18 742 33.48 682.50 378.00
521003 Shiv.Suit P 10.00 21.85 21.50 21.50 20.83 20.83 -4.67 2000 0.42 3 53.41 27.26 20.82
532323 Shiva Cement X 2.00 27.38 27.41 27.83 26.30 26.57 -2.96 140872 37.87 522 -5.19 46.00 24.11
530433 Shiva Global X 10.00 45.64 46.00 46.00 44.01 44.20 -3.16 1247 0.55 36 4.75 52.65 34.50
540072 Shiva Granit M 10.00 11.50 10.00 11.48 9.85 10.96 -4.70 120000 12.62 12 -36.53 25.51 9.85
540961 Shiva Mills B 10.00 64.63 70.40 70.40 64.92 66.50 2.89 24 0.02 15 -16.06 115.86 63.01
511108 Shiva Texyar B 10.00 180.10 179.55 180.10 179.55 180.10 0.00 4 0.01 2 17.73 299.00 168.20
522237 Shivagrico X 10.00 24.25 22.20 22.20 22.20 22.20 -8.45 1 0.00 1 32.65 36.22 21.00
539148 Shivalik Ras B 5.00 420.65 419.80 426.00 412.00 421.05 0.10 1149 4.79 85 44.23 873.60 405.10
532776 Shivam Autot B 2.00 29.45 30.01 30.01 29.03 29.20 -0.85 9722 2.86 156 -6.94 57.36 23.62
544165 Shivam Chem. M 10.00 70.28 70.28 74.00 66.60 69.70 -0.83 102000 71.71 32 32.57 88.90 45.00
539593 Shivansh Fin X 10.00 8.35 8.34 8.34 7.94 7.94 -4.91 359 0.03 8 37.81 9.30 3.71
544582 Shlokka Dyes MT 10.00 77.17 73.32 73.32 73.32 73.32 -4.99 6000 4.40 3 15.67 90.00 73.32
532638 Shoppers St A1 5.00 519.15 522.00 534.20 520.90 530.20 2.13 2674 14.11 199 327.28 738.00 467.50
531771 Shraddha Pri X 10.00 188.60 188.60 193.95 184.00 185.15 -1.83 2665 5.03 105 23.44 196.45 73.00
543976 Shradha AI X 2.00 38.23 38.61 39.70 37.02 38.16 -0.18 24955 9.53 287 20.74 63.65 26.50
521131 Shree Bhavya X 10.00 28.10 31.88 31.88 27.00 28.43 1.17 1027 0.29 42 10.81 33.54 21.00
539334 Shree Pushka B 10.00 409.50 412.05 438.30 397.20 425.20 3.83 6241 25.58 404 20.60 476.60 221.10
532670 Shree Renuka A1 1.00 29.84 29.82 30.30 29.72 29.81 -0.10 139834 41.93 899 -15.94 44.39 25.27
538975 Shree Secur. X 1.00 0.28 0.28 0.28 0.27 0.28 0.00 1620301 4.49 563 28.00 0.46 0.26
544490 Shreeji Ship B 10.00 241.25 236.85 241.50 235.85 237.80 -1.43 12537 29.81 237 27.43 275.00 221.55
540738 Shreeji Trns B 2.00 11.70 11.80 11.90 11.54 11.78 0.68 14950 1.76 118 36.81 22.49 8.80
544372 Shreenath Pa M 10.00 22.30 21.80 21.80 21.80 21.80 -2.24 3000 0.65 1 9.78 35.20 14.87
532007 Shreevat.Fin X 10.00 34.06 34.06 35.68 32.40 34.99 2.73 1636 0.58 28 66.02 42.10 19.90
516016 Shreyans Ind B 10.00 222.00 222.95 224.10 222.90 223.85 0.83 538 1.20 16 5.74 270.00 165.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526335 Shreyas Inte X 10.00 7.33 7.48 7.48 7.05 7.30 -0.41 14390 1.03 37 -34.76 20.20 6.90
523309 Shri Gang I X 10.00 84.07 86.80 86.80 83.65 84.81 0.88 2715 2.31 70 5.44 180.60 60.10
531322 Shri Shakti B 10.00 2.18 2.28 2.32 2.17 2.25 3.21 3930 0.09 42 -3.13 3.00 1.68
543373 Shri Venk.Re M 10.00 272.15 295.00 295.00 261.60 266.50 -2.08 10500 29.33 18 39.72 333.80 130.00
544074 ShriBalajiVa M 10.00 130.50 129.20 129.20 127.50 127.70 -2.15 2400 3.07 4 16.21 269.00 91.92
508961 Shricon Inds XT 10.00 136.25 141.00 141.00 141.00 141.00 3.49 30 0.04 5 -881.25 223.90 136.25
544512 Shringar Hou B 10.00 204.65 209.65 209.70 204.40 207.40 1.34 76078 157.46 578 32.71 213.20 177.40
531359 Shriram Asse X 10.00 397.75 400.00 400.00 388.00 391.40 -1.60 3625 14.18 95 -39.50 694.60 331.80
511218 Shriram Fin. A1 2.00 695.00 697.85 717.65 695.50 710.10 2.17 277138 1969.73 17347 13.78 717.65 493.60
544344 Shriram Pist B 10.00 2692.95 2700.00 2717.40 2688.90 2696.50 0.13 1174 31.75 267 23.14 2790.00 1556.00
543419 Shriram Prop B 10.00 90.04 91.10 91.10 88.61 88.83 -1.34 13614 12.22 202 18.82 119.90 63.13
511411 Shristi Infr X 10.00 31.37 32.70 32.70 30.01 30.50 -2.77 1004 0.32 20 -5.90 56.45 29.15
511493 Shrydus Ind. X 10.00 5.02 5.05 5.05 4.15 4.64 -7.57 132651 6.12 199 2.02 24.87 3.78
542019 Shubham Poly B 10.00 48.30 49.30 49.50 47.27 49.30 2.07 33353 16.21 212 77.03 51.95 17.00
523790 Shukra Jewel P 10.00 8.42 8.42 8.42 8.42 8.42 0.00 100 0.01 1 35.08 17.23 7.25
524632 Shukra Pharm XT 1.00 38.72 39.49 39.49 39.49 39.49 1.99 46056 18.19 93 171.70 39.49 5.75
539252 Shyam C.Ferr B 1.00 7.00 6.53 7.19 6.53 6.83 -2.43 15092 1.05 93 9.90 17.43 6.42
543299 Shyam Metali A1 10.00 926.15 934.95 934.95 907.00 908.05 -1.95 2791 25.44 309 27.43 1000.90 655.00
517411 Shyam Teleco B 10.00 12.73 13.50 13.50 13.50 13.50 6.05 59 0.01 2 -2.84 34.99 11.40
505515 Shyamkam.Inv X 10.00 11.45 11.87 11.87 11.05 11.73 2.45 5923 0.69 40 32.58 15.30 6.73
530907 SI Capital X 10.00 31.19 32.74 32.74 31.00 31.00 -0.61 205 0.06 6 23.31 51.37 30.25
520141 Sibar Auto X 10.00 10.67 10.65 10.65 8.62 9.27 -13.12 106066 9.81 225 -29.90 15.25 8.21
533014 Sicagen (I) X 10.00 66.94 66.11 68.40 65.15 65.88 -1.58 11886 7.88 86 15.46 96.90 54.00
530439 Siddha Vent. X 10.00 6.12 6.12 6.18 6.12 6.18 0.98 3272 0.20 25 7.82 21.11 5.51
526877 Siddhesw.Gar X 10.00 21.45 22.52 22.52 22.52 22.52 4.99 2486 0.56 8 -- 27.73 12.37
532217 SIEL Financl XT 10.00 36.54 35.81 35.81 35.81 35.81 -2.00 1331 0.48 9 -123.48 77.70 6.93
500550 Siemens A1 2.00 3103.60 3122.00 3173.20 3115.50 3152.20 1.57 15599 491.74 2052 45.82 3980.66 2266.14
544390 Siemens Ener B 2.00 3145.30 3157.20 3201.50 3122.10 3136.65 -0.28 25615 811.22 3218 -- 3624.00 2529.00
543389 Sigachi Ind. B 1.00 38.60 38.59 39.50 38.57 38.93 0.85 113593 44.16 541 -33.85 59.50 30.54
543917 Sigma Solve T 1.00 53.90 52.15 54.80 51.60 52.10 -3.34 30838 16.10 183 26.31 65.30 22.10
543990 SignatureGl. A1 1.00 1072.75 1055.00 1074.60 1055.00 1064.15 -0.80 15731 168.29 644 168.11 1440.00 989.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512131 Signet Inds. B 10.00 59.47 59.18 61.72 58.10 58.85 -1.04 165 0.10 30 10.94 81.75 39.00
544117 Signpost (I) B 2.00 247.05 247.00 248.40 240.00 241.20 -2.37 2970 7.25 105 34.07 400.50 179.65
544585 Sihora Inds. MT 10.00 60.03 57.03 57.03 57.03 57.03 -5.00 4000 2.28 2 16.20 70.00 57.03
523606 Sika Inter. B 2.00 1216.00 1220.00 1233.10 1195.15 1202.25 -1.13 20993 253.80 1093 80.63 1624.95 399.96
524642 Sikozy Realt X 1.00 1.19 1.19 1.19 1.14 1.15 -3.36 15283 0.18 11 -28.75 1.48 0.75
521194 SIL Invt. B 10.00 689.70 667.05 727.70 667.05 681.85 -1.14 3590 24.90 265 20.43 772.20 427.80
543615 Silicon Rent M 10.00 188.90 208.00 226.65 207.00 225.25 19.24 409600 899.78 440 34.44 292.00 135.00
531635 Silver Oak X 10.00 108.04 113.44 113.44 113.44 113.44 5.00 2186 2.48 72 -37.07 400.95 60.05
543525 Silver T Tec B 10.00 712.80 748.95 748.95 710.00 730.75 2.52 939 6.79 148 40.44 879.85 621.00
539742 Simbhaoli Sg T 10.00 12.73 13.36 13.36 13.19 13.21 3.77 57 0.01 7 5.82 23.68 12.21
507998 Simmonds-Mar X 2.00 143.40 145.00 145.00 139.30 140.40 -2.09 1718 2.46 53 15.74 182.00 88.00
513472 Simplex Cast X 10.00 490.10 499.95 517.00 460.00 480.40 -1.98 8279 40.98 216 51.49 517.00 189.85
523838 Simplex Infr B 2.00 275.35 276.70 287.10 276.70 277.50 0.78 1854 5.23 106 84.09 349.70 218.90
533019 Simplex Pap. X 1000.00 1605.00 1605.00 1605.00 1525.00 1525.00 -4.98 2 0.03 2 -30.50 2818.00 1525.00
503229 Simplex Real X 10.00 176.55 185.00 185.00 168.00 168.25 -4.70 539 0.91 9 -62.78 243.35 163.30
519566 Simran Farms X 10.00 147.05 150.00 150.95 144.55 148.15 0.75 2502 3.72 34 -26.99 261.80 142.10
523023 Sinclairs Ht B 2.00 97.22 97.10 97.10 95.73 96.40 -0.84 5124 4.95 228 37.08 139.00 73.25
532029 Sindhu Trade B 1.00 25.14 25.49 25.54 24.67 24.94 -0.80 47416 11.89 209 55.42 39.25 12.90
505729 Singer (I) X 2.00 85.09 85.09 86.00 80.80 80.95 -4.87 224466 183.94 800 62.75 95.70 49.00
509887 Sinnar Bidi XT 5.00 946.20 898.90 898.90 898.90 898.90 -5.00 10 0.09 1 449.45 1050.90 547.85
532879 Sir ShadiLal X 10.00 246.35 241.00 254.00 220.55 240.00 -2.58 360 0.86 26 -7.21 385.45 201.00
543686 Sirca Paints B 10.00 496.20 499.40 505.00 489.15 503.45 1.46 18875 94.30 557 52.01 513.00 234.00
538667 Sirohia & So M 10.00 5.29 6.34 6.34 6.34 6.34 19.85 10000 0.63 1 79.25 12.58 5.18
540673 SIS B 5.00 344.85 349.45 349.45 342.05 345.85 0.29 4041 13.96 378 123.52 409.50 289.20
512589 Sita Enter. X 10.00 170.00 178.20 178.20 167.00 169.80 -0.12 363 0.63 92 25.61 220.80 63.20
532795 Siti Network Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 34950 0.17 32 -0.20 0.95 0.49
544047 Siyaram Recy M 10.00 98.45 100.00 102.00 98.00 98.30 -0.15 79500 79.17 53 28.01 183.85 90.50
503811 Siyaram Silk B 2.00 750.85 755.50 780.20 746.80 751.45 0.08 8391 64.42 547 17.91 1175.00 521.45
513496 Sizemasters X 10.00 140.05 140.05 148.90 139.35 139.45 -0.43 167 0.24 9 44.41 162.40 110.55
543387 SJS Enterp. A1 10.00 1546.30 1573.65 1574.00 1504.80 1508.05 -2.47 5407 83.46 838 38.01 1575.00 809.50
533206 SJVN A1 10.00 89.76 89.76 90.36 89.10 89.25 -0.57 89152 80.04 1161 50.71 124.45 80.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542728 SK Intl Exp MT 10.00 30.13 31.63 31.63 31.63 31.63 4.98 12000 3.80 2 -- 31.63 17.98
544584 SK Minerals MT 10.00 167.80 174.00 176.15 170.00 176.15 4.98 47000 82.23 36 19.70 176.15 145.00
500472 SKF India T 10.00 2238.15 2270.00 2274.00 2200.00 2210.70 -1.23 1561 35.06 188 20.81 2472.92 1627.50
538562 Skipper A1 1.00 510.50 514.95 530.00 505.65 524.55 2.75 48837 255.51 1842 36.50 665.00 341.55
532143 SKM Egg.Prod T 10.00 352.35 360.00 369.95 360.00 361.05 2.47 9853 35.96 169 24.49 390.00 151.00
531169 SKP Sec. X 10.00 113.85 114.00 114.00 108.00 112.75 -0.97 1005 1.13 23 -234.90 289.00 103.50
541967 Sky Gold & D B 10.00 362.15 360.00 375.35 342.20 372.65 2.90 890594 3213.77 8352 37.23 488.95 245.95
526479 Sky Inds. X 10.00 91.63 95.00 99.00 90.11 92.50 0.95 6016 5.65 69 13.95 174.95 80.10
505650 Skyline Mill XT 1.00 30.09 30.69 31.59 29.10 31.59 4.99 10866 3.39 46 -315.90 32.77 14.00
538919 Skyline Vent X 10.00 29.00 29.99 30.00 29.99 30.00 3.45 201 0.06 6 -22.06 34.86 20.90
539494 Smart Finsec X 1.00 10.38 10.59 10.59 9.60 10.30 -0.77 23233 2.35 209 27.11 27.21 8.90
532419 Smartlink Hl B 2.00 134.80 136.00 136.00 130.40 133.15 -1.22 871 1.16 26 14.43 244.90 119.40
544447 Smartworks C B 10.00 555.70 558.05 576.85 554.95 564.50 1.58 11464 64.83 489 -101.90 617.40 393.35
543263 SMC Global B 2.00 136.55 135.10 137.50 135.10 137.50 0.70 1514 2.06 35 11.76 166.55 99.00
513418 Smiths & Fou X 1.00 5.17 5.15 5.15 5.10 5.10 -1.35 16060 0.82 37 39.23 10.02 4.70
505192 SML ISUZU B 10.00 2955.90 2935.30 2969.85 2812.70 2824.90 -4.43 8649 247.99 1695 28.89 4744.90 1030.90
540686 Smruthi Org. X 10.00 135.85 135.85 136.95 129.00 133.40 -1.80 7467 9.93 69 45.07 169.00 103.00
540679 SMS Lifesci. B 10.00 1121.35 1121.35 1126.30 1121.35 1126.30 0.44 3 0.03 3 19.69 1680.00 956.05
532815 SMS Pharma B 1.00 289.30 292.40 292.40 279.85 280.80 -2.94 5988 16.97 230 34.04 318.80 175.00
538563 SMT Engg. XT 10.00 79.08 80.66 80.66 80.66 80.66 2.00 1 0.00 1 28.30 80.66 9.75
505827 SNL Bearings X 10.00 383.55 378.00 388.75 373.00 380.35 -0.83 1223 4.64 58 12.50 448.00 320.80
538635 Snowman Log. B 10.00 50.98 50.30 51.40 50.30 51.01 0.06 30711 15.66 161 130.79 80.77 42.97
532784 Sobha A1 10.00 1544.40 1548.55 1552.75 1505.20 1533.85 -0.68 13514 206.77 1611 160.44 1732.45 1075.70
512014 Sobhagh.Merc XT 10.00 917.20 920.60 920.60 901.10 920.60 0.37 1986 18.26 45 40.79 920.60 132.38
544257 Sodhani Acad MT 10.00 333.05 333.05 345.00 326.10 336.25 0.96 19000 63.58 35 104.75 345.00 73.00
544560 Sodhani Capi M 10.00 136.71 144.70 148.97 125.05 126.68 -7.34 390000 542.98 189 46.07 148.97 76.00
538923 Sofcom Systm X 10.00 61.44 61.47 63.98 54.82 56.43 -8.15 93310 53.25 437 161.23 97.50 50.08
531529 Softrak Bio X 1.00 2.95 2.81 2.81 2.81 2.81 -4.75 98990 2.78 176 281.00 4.93 1.65
532344 Softsol (I) X 10.00 248.90 248.85 248.85 232.00 240.25 -3.48 63 0.15 11 17.31 441.95 187.00
543470 Softtech Eng B 10.00 379.90 374.85 374.85 368.20 371.70 -2.16 146 0.54 40 315.00 607.85 310.70
532725 Solar Inds. A1 2.00 14116.95 14120.55 14199.95 13924.15 14024.80 -0.65 3291 461.52 858 100.60 17805.00 8479.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541540 Solara Activ A1 10.00 599.85 600.30 604.50 590.30 594.15 -0.95 39656 236.53 2856 87.63 885.95 441.10
544354 Solarium Gre M 10.00 329.70 329.70 334.75 320.00 323.95 -1.74 37200 121.81 54 43.31 484.00 202.00
544532 Solarworld B 5.00 313.60 314.50 318.00 310.30 316.20 0.83 15874 49.93 426 35.57 389.00 295.00
513699 Solid Stone X 10.00 33.91 34.23 34.70 30.00 31.63 -6.72 776 0.25 31 20.81 42.20 28.20
522152 Solitair Mac X 10.00 123.45 124.05 124.90 118.00 118.00 -4.41 979 1.16 21 51.53 172.80 90.50
544539 Solvex Edibl M 10.00 31.26 32.04 32.10 29.21 29.59 -5.34 54400 16.70 32 6.47 68.00 28.65
511571 Som Datt Fin XT 10.00 107.85 110.00 112.35 105.20 110.90 2.83 422 0.46 10 -36.01 172.03 65.28
507514 Som Distill. B 2.00 132.05 131.00 132.30 129.00 129.25 -2.12 35524 46.44 413 24.57 173.15 96.00
521034 Soma Textile T 10.00 100.76 105.79 105.79 105.79 105.79 4.99 14442 15.28 85 4.87 106.90 34.65
531548 Somany Ceram B 2.00 455.25 454.05 469.85 454.00 457.00 0.38 702 3.21 80 32.21 733.00 396.05
533001 Somi Convey. B 10.00 152.45 152.90 154.00 152.05 153.45 0.66 1634 2.51 62 30.45 228.00 122.00
543300 Sona BLW Pre A1 10.00 461.95 470.25 482.30 467.50 477.95 3.46 449932 2148.09 20145 50.90 745.00 379.80
526901 Sonal Adhesi X 10.00 48.95 49.00 49.00 48.76 49.00 0.10 17 0.01 4 18.77 74.51 41.00
538943 Sonal Mercat X 10.00 95.20 95.20 99.00 95.20 96.00 0.84 214 0.21 16 4.28 124.80 85.00
543924 Sonalis Cons M 10.00 59.00 60.99 70.80 60.51 70.80 20.00 70000 46.77 29 -- 97.95 43.74
532221 Sonata Soft. A1 1.00 363.55 367.00 392.10 364.70 372.95 2.59 412088 1579.23 9059 24.41 687.35 286.39
539378 Soni Medicar XT 10.00 105.70 108.15 108.15 100.45 106.00 0.28 517 0.54 14 112.77 109.93 29.50
531398 Source Nat.F X 10.00 152.60 152.60 156.45 147.00 148.25 -2.85 417 0.63 16 30.63 260.00 118.95
514454 South.Latex XT 10.00 66.85 68.18 68.18 68.18 68.18 1.99 101 0.07 2 206.61 68.18 18.01
513498 South.Magnes X 10.00 104.75 101.00 108.90 100.25 101.85 -2.77 1946 2.03 35 23.15 349.00 85.55
540174 Southern Inf X 10.00 24.69 24.60 25.78 23.46 23.46 -4.98 19490 4.66 98 -586.50 40.01 19.90
523826 Sovereign Di X 10.00 29.51 29.79 29.79 27.69 27.99 -5.15 6561 1.89 84 -3.32 80.52 25.80
540048 SP Apparels B 10.00 703.55 712.00 745.00 710.05 712.30 1.24 4286 30.98 846 18.25 994.85 610.05
530289 SP Capital X 10.00 62.46 62.46 64.10 62.46 62.46 0.00 3431 2.15 34 13.55 78.00 38.00
542376 SPA Capital XT 10.00 186.40 186.40 186.40 186.40 186.40 0.00 1 0.00 1 87.92 187.30 69.60
541890 Space Incuba XT 10.00 1.92 2.01 2.01 2.01 2.01 4.69 100904 2.03 14 -- 2.92 1.32
542759 Spandana S F B 10.00 248.45 246.65 251.80 246.65 247.75 -0.28 4484 11.18 335 -1.22 493.57 204.18
531370 Sparc Elec. X 10.00 6.34 6.56 6.56 6.11 6.20 -2.21 11276 0.71 65 -2.84 17.70 5.50
534425 Special.Rest B 10.00 141.35 141.30 143.05 139.85 141.25 -0.07 3436 4.84 162 34.54 179.00 114.30
531982 Spect.Foods X 10.00 18.41 18.49 20.75 17.80 18.99 3.15 61273 11.68 159 -79.13 37.60 17.10
513687 Spectra Ind. Z 10.00 5.03 4.97 4.97 4.97 4.97 -1.19 11 0.00 2 -1.42 6.55 3.46
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544386 Spectrum Ele B 10.00 1292.00 1312.00 1359.95 1292.05 1292.35 0.03 217 2.82 39 69.67 2254.20 1120.05
517166 Spel Semicon XT 10.00 206.70 206.75 208.00 201.00 203.35 -1.62 45610 92.79 1758 -40.67 262.80 100.05
542337 Spencers Ret B 5.00 52.59 52.60 52.84 50.55 50.82 -3.37 60288 30.89 903 -1.73 98.10 50.55
526161 Spenta Intl. X 10.00 111.00 113.25 113.25 110.90 110.90 -0.09 40 0.04 3 21.87 189.75 97.00
590030 SPIC B 10.00 89.60 90.50 93.29 90.40 90.67 1.19 43611 39.88 458 11.55 128.10 66.25
526827 Spice Island XT 10.00 89.57 89.57 93.50 89.00 92.03 2.75 9833 9.04 130 52.89 95.00 31.60
500285 Spicejet A1 10.00 33.13 33.55 35.09 33.50 34.00 2.63 9094961 3125.35 20345 -14.59 64.00 28.13
544392 Spinaroo Com MT 10.00 68.61 70.00 70.00 65.18 67.90 -1.03 34000 22.57 17 33.95 83.77 51.00
532651 SPL Inds. B 10.00 38.00 40.10 40.10 38.57 40.04 5.37 668 0.26 8 14.30 73.00 30.49
500402 SPML Infra B 2.00 229.60 235.30 235.30 225.20 226.25 -1.46 4520 10.39 195 34.44 321.70 137.00
539221 Sportking B 1.00 96.42 97.00 106.94 97.00 104.36 8.23 159273 165.21 2011 11.78 139.50 69.97
540079 Sprayking B 1.00 2.10 2.13 2.13 2.03 2.07 -1.43 518692 10.76 550 5.45 7.10 1.90
531205 Spright Agro X 1.00 1.06 1.02 1.07 1.01 1.01 -4.72 40968800 417.81 5593 4.81 16.80 0.96
526532 Square Four X 5.00 9.84 9.88 9.88 9.10 9.84 0.00 2825 0.28 17 -492.00 13.00 7.35
532842 Sr.Rayl.Hi-S B 10.00 559.65 567.95 567.95 555.80 556.95 -0.48 582 3.24 144 10.47 867.95 463.75
535601 Sreeleathers B 10.00 231.15 228.30 229.25 223.50 229.25 -0.82 974 2.21 45 25.42 303.90 211.30
539217 Srestha Fin X 1.00 0.38 0.38 0.38 0.37 0.37 -2.63 6387270 23.81 1161 -0.95 0.98 0.37
503806 SRF A1 10.00 3151.10 3140.60 3197.00 3061.60 3074.85 -2.42 12060 376.53 2096 63.70 3319.00 2127.55
534680 SRG Housing B 10.00 290.15 300.00 305.00 292.10 294.05 1.34 30 0.09 8 18.22 414.65 267.75
530943 Sri Adhikari B 10.00 841.50 841.55 870.10 832.95 838.15 -0.40 1156 9.69 126 -87.49 2197.70 349.15
518053 Sri Chakra C XT 10.00 89.71 91.50 91.50 91.50 91.50 2.00 5700 5.22 27 -1.52 99.30 3.00
514442 Sri KPR Inds X 10.00 23.43 23.89 24.30 22.80 23.32 -0.47 909 0.21 43 17.53 41.90 20.30
521161 Sri Lak.Sar. X 10.00 37.36 37.18 37.18 37.18 37.18 -0.48 160 0.06 3 -0.66 51.80 31.51
544469 Sri Lotus De B 1.00 190.80 191.15 191.75 186.00 186.90 -2.04 85133 160.05 1700 40.19 218.50 173.60
521234 Sri Nachamai X 10.00 33.63 34.30 34.30 34.00 34.25 1.84 367 0.13 5 4.69 48.98 30.61
521178 Sri Ramk.Mil X 10.00 49.95 47.10 51.00 47.10 49.80 -0.30 13325 6.46 64 18.18 96.53 39.50
544399 Srigee DLM M 10.00 135.00 135.05 139.90 135.05 135.05 0.04 28800 39.56 24 27.17 323.30 130.00
544158 SRM Contract B 10.00 543.25 532.00 554.15 532.00 548.60 0.98 4967 27.19 312 67.15 585.00 251.65
523222 SRM Energy XT 10.00 20.73 21.14 21.14 21.14 21.14 1.98 4717 1.00 26 -49.16 21.50 5.61
540914 SRU Steels X 10.00 4.58 4.59 4.78 4.40 4.54 -0.87 234451 10.67 275 19.74 9.48 3.61
530821 SSPDL X 10.00 15.83 15.88 16.95 15.87 16.01 1.14 1001 0.16 8 -8.38 27.50 14.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544342 Stallion (I) T 10.00 355.85 338.10 345.00 338.10 338.10 -4.99 74311 251.38 437 59.84 424.20 59.91
544333 Standard Gla B 10.00 181.90 182.45 183.35 179.00 179.55 -1.29 20235 36.48 409 61.28 213.80 123.90
544202 Stanley Life B 2.00 293.30 292.45 294.40 289.35 289.90 -1.16 1529 4.44 233 50.42 497.50 259.25
530931 Stanpacks(I) X 10.00 15.12 15.12 15.12 14.37 14.37 -4.96 4854 0.71 15 179.63 17.65 10.00
506105 Stanrose Maf X 10.00 71.67 71.60 72.50 70.00 71.20 -0.66 229 0.16 15 -10.66 96.80 60.30
540575 Star Cement A1 1.00 261.30 260.25 263.05 254.00 255.05 -2.39 6118 15.73 261 43.60 308.10 171.55
539255 Star Delta X 10.00 597.50 617.90 645.20 588.10 592.30 -0.87 3706 22.36 188 17.18 1295.60 482.05
543412 Star Health A1 10.00 495.05 495.00 500.75 492.15 494.00 -0.21 11405 56.57 474 49.25 552.25 330.05
539017 Star Hsg.Fin X 5.00 17.44 17.75 17.83 17.25 17.51 0.40 435516 76.68 246 26.13 43.05 16.50
544482 Star Imaging M 10.00 129.70 130.00 132.00 127.00 129.00 -0.54 17000 22.12 15 14.11 151.00 123.00
516022 Star Paper B 10.00 166.05 168.00 170.00 166.90 168.10 1.23 626 1.05 40 6.55 246.70 146.00
531616 Starcom Inf. XT 10.00 79.79 78.19 83.77 75.82 75.84 -4.95 199 0.16 19 -7.44 152.75 50.25
540492 Starline PS B 1.00 3.10 2.95 2.95 2.95 2.95 -4.84 485147 14.31 900 22.69 8.93 2.95
520155 Starlog Entp X 10.00 55.74 56.50 56.85 53.00 54.66 -1.94 19574 10.58 99 3.42 92.35 40.15
512381 Starteck Fin B 10.00 303.60 299.95 303.05 296.05 302.75 -0.28 4064 12.23 224 24.57 364.00 251.00
512531 STC India B 10.00 134.30 133.25 136.65 133.25 133.95 -0.26 1313 1.77 61 112.56 182.30 103.00
504180 Std.Battery X 1.00 55.84 56.55 56.75 55.25 56.60 1.36 1978 1.12 54 -55.49 89.70 54.20
511700 Std.Cap.Mrkt X 1.00 0.51 0.51 0.52 0.50 0.51 0.00 8900123 45.30 1829 3.00 1.22 0.35
530017 Std.Indust. B 5.00 19.11 19.50 19.50 18.87 19.22 0.58 504 0.10 12 -9.42 31.07 17.50
526231 Std.Surfact. X 10.00 54.00 54.27 54.27 53.97 53.97 -0.06 145 0.08 4 224.88 70.63 38.00
534748 Steel Exchan B 1.00 10.14 10.07 10.18 9.96 10.02 -1.18 77012 7.74 326 37.11 11.95 7.16
513173 Steel Strips X 10.00 24.29 25.96 25.96 23.01 23.69 -2.47 10231 2.46 79 1.10 37.90 22.67
513517 Steelcast B 1.00 227.15 228.70 230.35 217.70 225.95 -0.53 4437 9.93 283 28.89 255.05 143.00
500399 Steelco Guj. XT 10.00 22.12 23.22 23.22 23.22 23.22 4.97 15 0.00 1 -2.97 23.22 15.00
533316 STEL Holdgs. B 10.00 426.40 421.25 434.70 418.00 421.50 -1.15 327 1.38 63 48.23 554.80 310.20
526071 Stellant Sec XT 10.00 189.85 199.30 199.30 199.30 199.30 4.98 2546 5.07 16 -738.15 199.30 10.45
536738 Stellar Cap. M 10.00 6.08 5.60 6.74 5.60 6.00 -1.32 66000 4.06 7 150.00 8.77 4.88
531509 Step Two Cor X 10.00 34.00 32.35 32.40 32.35 32.40 -4.71 31 0.01 2 -15.73 44.87 24.75
526500 Sterl.Enterp X 10.00 34.00 36.05 36.05 35.49 35.49 4.38 263 0.09 7 -26.49 60.00 30.20
530759 Sterl.Tools B 2.00 317.45 318.30 318.70 316.00 316.25 -0.38 2098 6.66 96 23.43 744.30 265.14
542760 Sterling & W A1 1.00 230.45 232.80 233.10 227.00 228.25 -0.95 86282 197.46 1588 48.77 604.85 216.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513575 Sterling Pow X 10.00 32.54 35.00 35.00 32.00 32.57 0.09 8710 2.88 94 -31.62 97.10 29.00
532374 Sterlite Tec A1 2.00 117.20 115.75 118.95 113.70 114.40 -2.39 106522 123.06 1664 -82.30 140.30 51.37
532730 STL Global B 10.00 14.29 14.21 14.21 14.21 14.21 -0.56 20 0.00 2 -67.67 20.97 10.33
544395 STL Networks B 2.00 27.82 28.66 28.66 27.16 27.22 -2.16 178150 48.85 478 -- 35.40 20.35
513262 Stl.Strips W B 1.00 224.80 225.05 231.25 220.00 223.85 -0.42 28717 65.05 931 17.45 279.60 167.50
544171 Storage Tech M 10.00 71.64 74.00 75.95 72.00 75.41 5.26 16000 11.92 18 157.10 178.50 66.06
504959 Stovac Ind. X 10.00 2250.00 2227.90 2272.00 2227.00 2249.45 -0.02 443 9.95 37 46.28 3439.55 2000.00
543260 Stove Kraft B 10.00 705.85 703.65 725.00 701.95 706.30 0.06 4497 32.21 309 735.73 976.75 524.95
530495 Stratmont In X 10.00 69.83 72.90 72.90 68.00 68.72 -1.59 4362 3.03 60 143.17 208.65 60.30
532531 Strides Phar A1 10.00 807.45 815.95 832.70 811.60 818.05 1.31 9629 79.03 919 22.07 971.90 530.70
534535 String Metav XT 10.00 308.95 324.35 324.35 308.95 323.00 4.55 198396 639.70 1137 78.59 324.35 14.41
526951 Stylam Inds. B 5.00 1946.80 1999.95 1999.95 1909.00 1912.10 -1.78 1476 28.56 181 26.60 2645.00 1441.00
506222 Styrenix Per A1 10.00 2572.05 2576.00 2600.00 2527.10 2548.45 -0.92 78846 1995.73 478 19.85 3523.95 2202.05
544267 Subam Pap. MT 10.00 152.45 147.10 153.50 144.85 153.40 0.62 72800 107.52 50 10.67 174.50 70.77
532348 Subex A1 5.00 13.27 13.50 13.65 12.90 13.14 -0.98 825758 108.04 1357 -101.08 27.70 10.57
530231 Subhash Silk X 10.00 71.11 71.11 71.11 71.11 71.11 0.00 1 0.00 1 -104.57 100.20 23.75
517168 Subros B 2.00 1075.20 1088.90 1092.60 1062.10 1075.80 0.06 11846 127.33 953 44.90 1212.40 501.55
506003 Sudal Inds. XT 10.00 97.81 98.00 98.00 94.05 96.80 -1.03 774 0.75 17 16.41 111.23 31.15
506655 Sudarsh.Chem A1 2.00 1230.50 1220.65 1251.75 1211.55 1216.15 -1.17 1205 14.88 219 130.07 1604.00 795.75
543828 Sudarsh.Ph M 1.00 26.65 27.00 27.00 25.32 25.32 -4.99 480000 122.15 81 28.77 53.50 24.70
521113 Suditi Inds. X 10.00 60.32 62.00 62.00 57.00 57.32 -4.97 18131 10.44 75 30.49 80.40 17.91
511654 Sugal&Dam.Sh X 10.00 81.66 82.06 82.20 75.61 77.04 -5.66 1145 0.88 36 9.00 139.00 44.60
544501 Sugs Lloyd M 10.00 93.42 96.00 96.00 90.50 91.09 -2.49 57000 52.16 55 12.60 132.10 82.50
539117 Sujala Trade XT 10.00 84.93 85.80 88.00 82.40 83.53 -1.65 48694 41.24 534 -163.78 88.00 29.96
524542 Sukjit Strch B 5.00 165.55 166.95 167.70 166.95 167.70 1.30 70 0.12 2 16.82 324.14 159.65
543711 Sula Vineyar A1 2.00 254.00 250.30 259.20 250.30 255.65 0.65 25828 66.24 584 37.54 456.00 242.55
508969 Sulabh Engg. X 1.00 3.07 3.13 3.13 2.98 3.05 -0.65 52000 1.57 143 12.71 5.83 2.81
530419 Sumedha Fisc X 10.00 52.51 52.20 53.00 51.26 52.66 0.29 5576 2.91 60 5.12 113.61 51.00
514211 Sumeet Inds. T 2.00 39.25 40.00 40.00 37.50 37.95 -3.31 50708 19.62 344 10.69 40.54 10.52
530445 Sumeru Inds. X 1.00 2.07 2.07 2.20 1.94 2.09 0.97 70996 1.44 87 209.00 3.20 1.75
542920 Sumitomo Ch. A1 10.00 529.45 529.50 529.55 518.00 518.95 -1.98 17088 89.03 691 46.50 665.00 446.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533306 Summit Secur B 10.00 2367.90 2360.05 2489.15 2325.90 2414.90 1.98 4245 103.04 813 25.97 3725.65 1361.95
532070 Sumuka Agro X 10.00 232.85 226.20 232.40 221.05 229.60 -1.40 8053 18.42 61 68.33 278.90 167.25
532872 Sun Ph.ARC A1 1.00 131.75 136.60 136.60 131.40 132.00 0.19 24867 33.14 366 -14.35 240.95 109.20
524715 Sun Pharma. A1 1.00 1690.30 1709.70 1712.00 1682.70 1689.00 -0.08 117188 1983.41 14890 39.07 1923.95 1547.25
542025 Sun Retail M 1.00 0.44 0.45 0.46 0.45 0.46 4.55 96000 0.44 2 46.00 0.88 0.38
532733 Sun TV Netwk A1 5.00 567.00 560.55 575.80 560.55 568.00 0.18 5478 31.20 544 13.39 783.70 506.20
539526 Suncare Trad X 2.00 0.82 0.84 0.84 0.82 0.83 1.22 178874 1.49 275 11.86 1.20 0.75
530795 Suncity Synt X 10.00 16.53 16.53 16.53 15.71 15.71 -4.96 521 0.08 8 -785.50 24.13 13.10
590072 Sundaram Bra B 10.00 774.00 771.00 772.00 766.10 766.10 -1.02 21 0.16 4 95.52 1443.55 700.00
544066 Sundaram Cla B 5.00 1534.85 1519.20 1556.95 1517.90 1547.45 0.82 397 6.15 176 13.23 2933.00 1472.00
590071 Sundaram Fin B 10.00 4548.40 4579.95 4631.05 4564.80 4607.00 1.29 4324 199.25 824 26.66 5415.45 3940.85
500403 Sundaram Fst A1 1.00 980.90 980.35 1004.20 975.50 978.40 -0.25 1606 15.84 260 37.67 1399.75 832.25
533166 Sundaram Mul B 1.00 1.92 1.90 1.93 1.85 1.90 -1.04 99197 1.88 130 -31.67 2.97 1.78
500215 Sundrop Bran B 10.00 779.95 779.95 779.95 765.10 775.75 -0.54 101 0.78 21 -27.65 1151.20 699.95
500404 Sunflag Iron B 10.00 259.95 262.00 262.00 257.30 260.35 0.15 5376 13.95 163 23.84 322.00 188.95
531433 Sungold Cap. XT 10.00 3.20 3.23 3.23 3.23 3.23 0.94 366 0.01 8 161.50 4.16 2.58
530953 Sunil Agro F X 10.00 92.54 96.99 96.99 95.00 95.00 2.66 22 0.02 3 -35.19 155.95 82.52
537253 Sunil Health X 10.00 70.77 77.45 77.45 71.81 72.22 2.05 461 0.34 15 401.22 94.90 60.55
544001 Sunita Tools M 10.00 847.65 848.00 855.00 805.30 805.30 -5.00 23750 194.35 151 145.62 1063.80 401.20
523425 Sunraj Diam. XT 10.00 17.79 17.79 18.59 16.91 17.10 -3.88 7245 1.23 32 -427.50 23.48 7.40
539300 Sunrakshakk X 2.00 243.30 240.05 247.25 238.00 239.95 -1.38 11992 28.97 203 43.63 288.75 67.76
543515 Sunrise Eff. MT 10.00 329.00 328.00 335.55 328.00 335.55 1.99 20250 67.21 22 2581.15 364.00 93.00
530845 Sunshield Ch X 10.00 917.65 925.00 933.80 910.00 915.20 -0.27 694 6.38 40 46.29 1137.49 583.20
539574 Sunshine Cap XT 1.00 0.27 0.26 0.28 0.26 0.28 3.70 97450466 267.93 11439 5.60 2.31 0.20
544566 Sunsky Logis MT 2.00 57.00 58.00 59.25 58.00 59.25 3.95 45000 26.52 14 28.49 59.25 48.21
512179 Sunteck Real A1 1.00 436.20 442.25 442.25 431.05 432.40 -0.87 14104 61.15 543 36.12 574.00 348.05
530735 Super Bakers X 10.00 29.01 29.00 30.40 29.00 30.40 4.79 304 0.09 3 20.82 33.31 25.10
530883 Super Crop. X 2.00 11.52 11.21 11.70 11.15 11.41 -0.95 24543 2.80 128 31.69 26.44 11.05
544381 Super Iron. M 10.00 45.00 45.00 49.50 44.99 47.91 6.47 33600 16.06 27 28.52 107.95 30.87
512527 Super Sales X 10.00 737.25 737.25 750.00 730.00 748.55 1.53 719 5.33 28 -225.47 1498.00 716.00
521180 Super Spin. B 1.00 9.21 9.53 10.25 9.50 9.56 3.80 27465 2.75 38 -3.26 16.50 8.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523842 Super Tann. X 1.00 7.95 8.00 8.17 7.81 8.03 1.01 25808 2.05 122 11.00 14.75 7.53
523283 Superhouse B 10.00 163.70 164.00 164.00 160.00 160.45 -1.99 712 1.14 13 58.56 230.25 122.25
539835 Superior Fin X 1.00 1.62 1.61 1.61 1.50 1.59 -1.85 364 0.01 9 -79.50 2.27 1.17
519234 Superior Ind X 10.00 41.69 42.52 44.49 38.50 40.91 -1.87 2602 1.10 51 7.62 114.99 36.00
544428 Supertec EV M 10.00 41.11 41.11 41.50 40.01 40.25 -2.09 10800 4.38 9 10.06 73.60 40.00
526133 Supertex Ind X 10.00 6.97 6.97 6.97 6.96 6.96 -0.14 5042 0.35 13 -19.89 13.81 6.32
540168 Supra Pacifi X 10.00 29.02 29.80 30.00 28.50 29.13 0.38 61984 18.28 256 42.22 41.00 22.77
511539 Supra Trends X 10.00 14.33 13.66 13.66 13.62 13.62 -4.95 12652 1.72 25 -11.35 63.36 11.37
532509 Suprajit Eng B 1.00 447.00 440.10 456.55 440.10 446.75 -0.06 1765 7.95 159 56.77 535.25 352.05
530677 Supreme Hold B 10.00 87.12 87.83 88.82 84.42 85.77 -1.55 2154 1.87 46 48.73 115.20 65.10
509930 Supreme Inds A1 2.00 4188.30 4210.00 4210.00 4142.60 4157.35 -0.74 1353 56.42 258 59.36 5153.39 3020.00
532904 Supreme Infr Z 10.00 104.00 104.00 105.00 104.00 105.00 0.96 614 0.64 3 -0.18 161.40 80.55
500405 Supreme Petr A1 2.00 800.60 781.05 806.55 781.05 802.30 0.21 2593 20.64 309 43.16 981.65 518.05
543434 Supriya Life B 2.00 754.50 755.55 762.00 733.65 743.10 -1.51 26484 196.58 1934 33.59 841.70 521.75
531638 Suraj B 10.00 330.65 321.45 328.50 318.60 318.60 -3.64 396 1.27 17 56.49 530.40 272.05
544054 Suraj Estate B 5.00 275.70 275.70 279.55 271.85 273.20 -0.91 2295 6.28 124 40.59 737.00 265.05
526211 Suraj Indus. X 10.00 53.73 54.80 54.80 50.00 51.00 -5.08 21509 11.07 155 106.25 60.13 37.21
518075 Suraj Prod. Z 10.00 424.35 430.00 430.00 403.15 403.40 -4.94 9348 38.45 230 23.80 615.00 258.00
544293 Suraksha Dia B 2.00 310.05 310.00 311.85 304.25 311.30 0.40 4067 12.57 159 68.57 449.00 233.15
533298 Surana Solar B 5.00 32.39 32.09 32.74 31.80 31.99 -1.23 16505 5.30 224 3199.00 59.90 28.40
517530 Surana Tele B 1.00 20.78 20.51 22.30 20.51 21.99 5.82 28083 6.03 370 11.95 29.32 15.50
530185 Surat Trade X 1.00 6.07 6.07 6.16 6.00 6.11 0.66 73688 4.50 226 9.26 8.90 5.41
543218 Suratwwala B B 1.00 36.06 36.24 36.24 34.46 34.97 -3.02 969 0.34 51 49.25 139.60 25.18
500336 Surya Roshni A1 5.00 277.85 284.95 284.95 267.25 268.80 -3.26 22712 61.69 725 20.33 361.10 205.30
533101 Suryaamba Sp X 10.00 126.00 126.00 138.55 126.00 127.35 1.07 401 0.52 15 23.45 199.80 125.30
514138 Suryalata Sp X 10.00 319.45 323.40 324.75 316.05 318.65 -0.25 686 2.20 17 7.09 397.00 250.00
521200 Surylak.Cott B 10.00 61.11 63.14 63.14 62.58 62.58 2.41 97 0.06 3 25.23 104.35 51.60
519604 Suryo Foods X 10.00 21.00 20.21 21.00 20.20 20.20 -3.81 7969 1.64 23 33.11 24.30 13.60
543279 Suryoday Sm. B 10.00 151.05 148.05 150.70 148.05 149.00 -1.36 6600 9.85 192 19.76 163.15 90.00
532782 Sutlej Text. B 1.00 34.95 35.12 36.00 35.11 35.49 1.55 5651 2.02 113 -6.67 77.70 32.22
530239 Suven Life B 1.00 197.30 200.00 202.85 193.00 193.95 -1.70 14806 29.31 477 -23.94 303.00 102.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531640 Suvidha Infr P 10.00 10.20 9.73 9.73 9.73 9.73 -4.61 100 0.01 1 -324.33 27.20 9.73
543281 Suvidhaa Inf B 1.00 3.99 3.83 4.00 3.83 3.97 -0.50 16592 0.66 45 -4.90 7.90 3.28
543391 Suyog Gurbax M 10.00 118.65 122.00 122.00 116.35 120.00 1.14 4500 5.35 6 -37.62 274.50 107.00
537259 Suyog Tele. B 10.00 794.35 795.00 801.50 783.00 786.20 -1.03 335 2.65 65 21.46 1969.00 738.25
532667 Suzlon Enrgy A1 2.00 54.17 54.49 55.25 54.25 54.55 0.70 5030045 2758.81 29746 35.42 74.30 46.00
535621 SV Global X 5.00 151.45 152.30 159.00 140.10 157.65 4.09 799 1.24 23 525.50 182.75 101.15
523722 Svam Softwar X 10.00 6.75 6.50 7.02 6.50 6.74 -0.15 9029 0.62 50 -337.00 12.70 5.01
503624 Svaraj Tradi X 10.00 8.80 8.80 8.90 8.80 8.87 0.80 637 0.06 16 26.88 12.49 6.36
539911 Svarnim Trd. X 10.00 10.71 11.00 11.00 11.00 11.00 2.71 21 0.00 2 -14.86 33.00 8.80
524488 SVC Indust. X 10.00 3.98 3.95 4.15 3.91 3.92 -1.51 56381 2.29 162 -21.78 5.85 3.22
543799 SVJ Enterp. M 10.00 338.00 338.00 338.00 321.10 321.10 -5.00 2250 7.36 3 248.91 347.50 128.65
505590 SVP Global B 1.00 3.71 3.98 3.98 3.52 3.59 -3.23 7969 0.29 32 -0.05 7.46 2.48
543745 SVS Ventures MT 10.00 10.32 9.81 10.83 9.81 10.83 4.94 174000 17.57 24 12.59 15.70 7.36
543986 SW Pinnacle B 10.00 135.00 138.00 139.40 136.85 138.90 2.89 3029 4.19 99 67.76 167.95 95.60
503816 Swad.Polytex X 1.00 62.31 62.31 64.39 62.00 62.33 0.03 7105 4.45 103 105.64 124.85 46.02
506863 Swadeshi Ind XT 10.00 83.65 85.32 85.32 85.32 85.32 2.00 2762 2.36 28 69.37 85.32 2.66
503310 Swan Corp A1 1.00 430.05 431.00 437.25 428.85 429.80 -0.06 26780 115.85 582 21.20 809.70 370.00
500407 Swaraj Engin B 10.00 4067.70 4075.00 4089.00 4050.20 4070.50 0.07 1323 53.86 344 27.94 4725.95 2530.00
531003 Swarna Secur X 10.00 63.78 63.70 63.70 63.70 63.70 -0.13 102 0.06 2 24.50 88.70 48.00
526365 Swarnsarita X 10.00 30.61 32.10 32.10 30.53 31.95 4.38 7355 2.33 53 13.04 48.98 23.56
544035 Swashthik Pl M 10.00 37.35 37.45 38.00 36.51 38.00 1.74 9600 3.59 6 24.52 104.50 31.51
544368 Swasth Foodt M 10.00 33.50 33.00 33.00 31.18 31.18 -6.93 2400 0.77 2 9.48 94.00 27.45
510245 Swasti Vin.S X 1.00 4.96 4.95 5.12 4.78 4.90 -1.21 34333 1.69 139 21.30 7.90 4.26
512257 Swasti Vinay X 1.00 4.24 4.30 4.80 4.21 4.33 2.12 282558 12.62 360 10.56 5.25 3.22
544452 Swastika Cas M 10.00 74.00 75.00 83.80 75.00 82.71 11.77 22000 17.74 11 25.69 96.90 63.65
530585 Swastika Inv X 2.00 95.70 93.45 100.00 93.45 98.44 2.86 12056 11.88 136 11.71 223.90 89.38
543914 Swati Proj. X 10.00 32.50 31.01 35.75 31.01 34.47 6.06 61089 20.84 237 74.93 139.80 19.60
532051 Swelect Ener B 10.00 827.45 820.65 849.10 820.65 835.00 0.91 2169 18.21 242 47.15 1279.15 459.75
544285 Swiggy B 1.00 432.05 432.05 433.30 422.95 424.15 -1.83 171394 732.43 3669 -44.98 617.00 297.00
523558 Swiss Milita X 2.00 23.25 23.10 23.50 23.00 23.09 -0.69 116900 27.08 531 60.76 43.90 22.31
517201 Switch.Tech. X 10.00 44.18 53.01 53.01 46.95 52.80 19.51 131264 68.86 459 -1.97 124.95 40.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530217 Swojas Foods XT 10.00 14.58 14.40 15.23 14.30 14.77 1.30 16012 2.36 71 15.07 26.18 9.97
531499 Sybly Inds. XT 10.00 1.70 1.67 1.70 1.62 1.63 -4.12 21326 0.35 21 -0.12 10.41 1.55
539682 Sylph Edu. B 10.00 1073.55 1087.95 1087.95 1060.00 1062.60 -1.02 1046 11.19 80 748.31 1189.90 502.25
511447 Sylph Tech. X 1.00 0.75 0.77 0.77 0.72 0.75 0.00 13866049 100.87 887 -75.00 1.45 0.70
539278 Symbiox Inv. X 10.00 2.58 2.85 3.09 2.85 3.09 19.77 86695 2.58 94 38.63 6.02 2.15
517385 Symphony A1 2.00 925.45 930.00 930.00 904.00 915.15 -1.11 4348 39.79 419 37.78 1720.05 867.00
524470 Syncom Form. B 1.00 16.76 16.46 16.86 16.46 16.73 -0.18 62789 10.48 357 27.43 23.95 14.10
541929 Synergy Gree B 10.00 539.55 535.00 541.75 529.10 536.00 -0.66 2219 11.90 59 48.07 632.35 332.20
539268 Syngene Intl A1 10.00 641.80 644.05 664.25 642.20 662.30 3.19 17726 116.33 1026 52.61 960.00 598.54
543573 Syrma SGS Te A1 10.00 795.45 801.00 801.10 765.60 768.75 -3.36 35941 279.27 2044 73.92 873.80 355.05
531173 Syschem (I) XT 10.00 55.05 54.50 56.00 54.00 54.98 -0.13 48934 27.23 84 119.52 62.00 35.33
544541 Systemat Ind M 10.00 203.40 208.00 217.00 203.40 204.70 0.64 52800 111.26 70 24.75 220.90 186.00
526506 Systematix C B 1.00 168.30 168.30 171.00 167.00 167.25 -0.62 22847 38.76 614 41.92 335.90 94.43
531432 Systematix S XT 10.00 16.29 16.61 16.61 16.61 16.61 1.96 43 0.01 2 -92.28 16.61 7.51