BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
540497 |
S Chand & Co |
B |
5.00 |
228.15 |
235.95 |
241.00 |
227.95 |
237.90 |
4.27 |
18552 |
43.90 |
1324 |
27.60 |
335.00 |
185.85 |
|
542034 |
S M Gold |
B |
10.00 |
19.13 |
19.56 |
19.95 |
18.50 |
18.93 |
-1.05 |
32490 |
6.21 |
366 |
15.52 |
23.88 |
13.46 |
|
517273 |
S&S Power Sw |
T |
10.00 |
337.90 |
331.50 |
344.65 |
331.50 |
343.90 |
1.78 |
3195 |
10.70 |
40 |
70.91 |
344.65 |
22.10 |
|
514197 |
S&T Corp. |
X |
2.00 |
26.51 |
27.00 |
27.10 |
26.50 |
26.75 |
0.91 |
5093 |
1.36 |
45 |
-222.92 |
57.49 |
22.33 |
|
532218 |
S.I.Bank |
A1 |
1.00 |
29.11 |
29.11 |
30.45 |
29.00 |
30.37 |
4.33 |
10488722 |
3145.58 |
23078 |
7.11 |
36.88 |
14.24 |
|
516108 |
S.I.Paper |
X |
10.00 |
79.94 |
79.90 |
79.90 |
76.45 |
76.69 |
-4.07 |
3931 |
3.03 |
53 |
-6.84 |
124.95 |
68.60 |
|
513515 |
S.R.Indus. |
Z |
10.00 |
1.62 |
1.62 |
1.62 |
1.55 |
1.55 |
-4.32 |
10100 |
0.16 |
2 |
-1.49 |
2.43 |
1.15 |
|
540081 |
SAB Events |
T |
10.00 |
7.62 |
7.62 |
8.00 |
7.62 |
8.00 |
4.99 |
146 |
0.01 |
7 |
-9.64 |
8.82 |
2.73 |
|
539112 |
SAB Inds. |
XT |
10.00 |
209.45 |
219.00 |
219.00 |
210.30 |
215.90 |
3.08 |
1310 |
2.84 |
22 |
5.00 |
359.20 |
67.00 |
|
530461 |
Saboo Sodium |
X |
10.00 |
19.22 |
18.98 |
19.22 |
18.60 |
18.76 |
-2.39 |
31558 |
5.96 |
127 |
-31.27 |
25.30 |
15.81 |
|
540132 |
Sabrimala In |
XT |
10.00 |
11.62 |
12.20 |
12.20 |
12.20 |
12.20 |
4.99 |
100 |
0.01 |
1 |
53.04 |
12.20 |
4.25 |
|
531869 |
Sacheta Met. |
X |
10.00 |
21.67 |
21.67 |
22.50 |
21.67 |
21.83 |
0.74 |
26241 |
5.79 |
145 |
25.99 |
27.80 |
16.75 |
|
532710 |
Sadbhav Engg |
T |
1.00 |
30.28 |
29.50 |
31.50 |
28.90 |
30.60 |
1.06 |
491214 |
147.44 |
494 |
-1.34 |
40.40 |
9.85 |
|
539346 |
Sadbhav Infr |
T |
10.00 |
6.78 |
6.90 |
7.11 |
6.90 |
7.11 |
4.87 |
90208 |
6.41 |
95 |
-2.37 |
9.31 |
3.52 |
|
506642 |
Sadhana Nitr |
B |
1.00 |
71.42 |
72.99 |
72.99 |
70.00 |
70.18 |
-1.74 |
16695 |
11.77 |
326 |
319.00 |
121.24 |
61.02 |
|
540821 |
Sadhna Broad |
XT |
1.00 |
4.19 |
4.26 |
4.26 |
4.13 |
4.19 |
0.00 |
91927 |
3.83 |
258 |
-- |
8.20 |
4.00 |
|
543461 |
Safa Systems |
M |
10.00 |
13.20 |
13.25 |
13.25 |
13.25 |
13.25 |
0.38 |
10000 |
1.33 |
1 |
69.74 |
18.80 |
7.41 |
|
523025 |
Safari Ind. |
A1 |
2.00 |
2073.15 |
2056.85 |
2090.45 |
2029.95 |
2050.20 |
-1.11 |
4506 |
92.69 |
1019 |
58.54 |
2299.97 |
1107.72 |
|
531436 |
Saffron Inds |
X |
10.00 |
6.45 |
6.45 |
6.45 |
6.45 |
6.45 |
0.00 |
5 |
0.00 |
1 |
-0.95 |
9.23 |
2.85 |
|
502090 |
Sagar Cem. |
B |
2.00 |
223.50 |
220.75 |
226.05 |
220.75 |
223.05 |
-0.20 |
6589 |
14.77 |
231 |
65.03 |
304.65 |
188.05 |
|
540143 |
Sagarsoft (I |
X |
10.00 |
213.75 |
213.50 |
216.70 |
206.00 |
214.95 |
0.56 |
268 |
0.57 |
21 |
18.79 |
254.70 |
122.80 |
|
543743 |
Sah Polymers |
B |
10.00 |
97.85 |
97.14 |
97.50 |
96.30 |
96.93 |
-0.94 |
3847 |
3.74 |
37 |
197.82 |
145.80 |
71.25 |
|
511533 |
Sahara Hsgfi |
X |
10.00 |
38.70 |
38.60 |
39.00 |
37.85 |
38.64 |
-0.16 |
15034 |
5.75 |
77 |
22.60 |
126.05 |
37.00 |
|
532841 |
Sahyadri Ind |
B |
10.00 |
359.55 |
365.45 |
365.50 |
362.50 |
362.50 |
0.82 |
82 |
0.30 |
29 |
14.81 |
484.00 |
320.65 |
|
531931 |
Sai Capital |
X |
10.00 |
133.00 |
130.00 |
146.20 |
129.45 |
145.65 |
9.51 |
3866 |
5.21 |
27 |
1456.50 |
168.00 |
97.00 |
|
543989 |
Sai Silks(K) |
B |
2.00 |
207.95 |
211.90 |
211.90 |
202.45 |
202.85 |
-2.45 |
4248 |
8.68 |
230 |
-48.76 |
311.39 |
168.40 |
|
512097 |
Saianand Com |
X |
1.00 |
0.66 |
0.66 |
0.66 |
0.64 |
0.65 |
-1.52 |
391355 |
2.55 |
150 |
-8.13 |
0.80 |
0.40 |
|
500113 |
SAIL |
A1 |
10.00 |
164.70 |
164.70 |
167.25 |
162.20 |
164.90 |
0.12 |
4751176 |
7820.58 |
26531 |
21.96 |
167.25 |
80.50 |
|
530265 |
Sainik Fin. |
X |
10.00 |
38.23 |
38.23 |
38.24 |
38.23 |
38.24 |
0.03 |
18 |
0.01 |
2 |
13.01 |
59.00 |
20.60 |
|
515043 |
Saint-Gobain |
B |
10.00 |
125.95 |
126.80 |
141.75 |
125.00 |
140.35 |
11.43 |
659799 |
899.57 |
4017 |
39.87 |
156.00 |
88.90 |
|
590051 |
Saksoft |
B |
1.00 |
284.45 |
282.85 |
287.05 |
281.15 |
283.00 |
-0.51 |
23764 |
67.63 |
999 |
30.53 |
399.40 |
174.25 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
511066 |
Sakthi Fin. |
XT |
10.00 |
55.86 |
55.86 |
55.86 |
55.50 |
55.50 |
-0.64 |
3285 |
1.83 |
27 |
24.03 |
103.75 |
26.99 |
|
507315 |
Sakthi Sugar |
B |
10.00 |
37.46 |
38.11 |
39.35 |
37.70 |
38.35 |
2.38 |
76762 |
29.79 |
591 |
1.88 |
46.70 |
20.60 |
|
532713 |
Sakuma Exp. |
B |
1.00 |
28.97 |
29.29 |
29.39 |
28.21 |
28.48 |
-1.69 |
820711 |
233.20 |
2561 |
36.99 |
30.62 |
11.96 |
|
539353 |
Sal Automotv |
X |
10.00 |
550.00 |
564.00 |
564.00 |
545.20 |
554.70 |
0.85 |
458 |
2.58 |
14 |
19.24 |
696.90 |
260.10 |
|
532604 |
SAL Steel |
T |
10.00 |
18.75 |
18.85 |
19.12 |
18.85 |
19.12 |
1.97 |
21377 |
4.09 |
21 |
-68.29 |
30.57 |
13.87 |
|
540642 |
Salasar Tech |
B |
1.00 |
21.00 |
21.11 |
21.11 |
20.85 |
20.88 |
-0.57 |
902629 |
189.29 |
3439 |
65.25 |
34.08 |
7.97 |
|
540181 |
Salem Erode |
X |
1.00 |
47.00 |
47.00 |
47.00 |
47.00 |
47.00 |
0.00 |
158 |
0.07 |
5 |
-134.29 |
55.00 |
35.00 |
|
590056 |
Salona Cot. |
B |
10.00 |
303.45 |
293.60 |
295.60 |
293.60 |
295.25 |
-2.70 |
42 |
0.12 |
10 |
18.56 |
383.00 |
220.00 |
|
500370 |
Salora Int. |
XT |
10.00 |
67.45 |
65.01 |
66.40 |
64.08 |
66.35 |
-1.63 |
4588 |
2.94 |
28 |
-16.50 |
80.45 |
30.35 |
|
517059 |
Salzer Elec. |
B |
10.00 |
809.60 |
818.25 |
829.45 |
806.55 |
816.05 |
0.80 |
7331 |
59.91 |
672 |
33.29 |
888.00 |
267.00 |
|
532005 |
Sam Indus. |
XT |
10.00 |
94.00 |
94.00 |
95.00 |
92.95 |
93.10 |
-0.96 |
1126 |
1.06 |
27 |
9.90 |
126.35 |
45.50 |
|
521240 |
Sambandam Sp |
X |
10.00 |
148.85 |
174.95 |
174.95 |
152.40 |
152.45 |
2.42 |
315 |
0.50 |
29 |
-9.11 |
207.85 |
128.44 |
|
511630 |
Sambhaav Med |
T |
1.00 |
5.15 |
5.15 |
5.15 |
5.15 |
5.15 |
0.00 |
5251 |
0.27 |
15 |
-25.75 |
6.52 |
2.58 |
|
543984 |
Samhi Hotels |
B |
1.00 |
193.75 |
194.45 |
196.75 |
192.25 |
194.65 |
0.46 |
65085 |
126.40 |
1553 |
-12.65 |
237.80 |
127.45 |
|
520075 |
Samkrg Pist. |
X |
10.00 |
167.80 |
169.00 |
170.00 |
166.70 |
168.25 |
0.27 |
4968 |
8.36 |
91 |
17.36 |
187.00 |
129.95 |
|
543376 |
Samor Realty |
B |
10.00 |
131.40 |
133.00 |
133.00 |
132.00 |
132.00 |
0.46 |
71 |
0.09 |
8 |
2640.00 |
138.57 |
29.00 |
|
534598 |
Sampann Utp. |
T |
10.00 |
19.61 |
19.61 |
19.81 |
19.61 |
19.81 |
1.02 |
70 |
0.01 |
3 |
-41.27 |
30.90 |
12.51 |
|
530617 |
Sampre Nutri |
X |
10.00 |
68.87 |
69.73 |
71.80 |
68.41 |
70.43 |
2.27 |
8907 |
6.21 |
61 |
-42.95 |
99.90 |
46.55 |
|
543229 |
Samrat Forg. |
X |
10.00 |
302.00 |
302.00 |
302.15 |
302.00 |
302.15 |
0.05 |
32 |
0.10 |
4 |
44.56 |
575.00 |
155.05 |
|
530125 |
Samrat Pharm |
X |
10.00 |
375.55 |
378.00 |
383.75 |
375.00 |
382.05 |
1.73 |
2374 |
9.01 |
47 |
6367.50 |
594.00 |
320.00 |
|
539267 |
Samsrita Lab |
X |
10.00 |
17.25 |
16.91 |
17.40 |
16.52 |
16.65 |
-3.48 |
734 |
0.13 |
26 |
-79.29 |
24.50 |
13.00 |
|
521206 |
Samtex Fash. |
X |
2.00 |
2.15 |
2.15 |
2.17 |
2.10 |
2.12 |
-1.40 |
9540 |
0.21 |
64 |
-3.93 |
3.12 |
1.83 |
|
517334 |
Samvardhana |
A1 |
1.00 |
126.80 |
126.55 |
127.80 |
126.05 |
127.20 |
0.32 |
437275 |
554.80 |
3919 |
43.12 |
129.95 |
70.90 |
|
530025 |
Samyak Intl. |
X |
10.00 |
30.70 |
29.74 |
30.99 |
29.25 |
29.87 |
-2.70 |
142224 |
42.75 |
207 |
3.92 |
31.60 |
16.05 |
|
509423 |
Sanatnagar E |
X |
10.00 |
38.99 |
40.93 |
40.93 |
40.93 |
40.93 |
4.98 |
1446 |
0.59 |
12 |
4.39 |
40.93 |
15.21 |
|
521222 |
Sanblue Corp |
XT |
10.00 |
44.18 |
41.98 |
42.00 |
41.98 |
42.00 |
-4.93 |
258 |
0.11 |
6 |
87.50 |
68.00 |
22.98 |
|
511563 |
Sanchay Fin. |
XT |
10.00 |
33.84 |
32.15 |
32.15 |
32.15 |
32.15 |
-4.99 |
524 |
0.17 |
20 |
-66.98 |
70.77 |
4.36 |
|
523116 |
Sanco Trans |
X |
10.00 |
729.30 |
785.00 |
785.00 |
720.00 |
728.20 |
-0.15 |
448 |
3.26 |
34 |
15.57 |
830.00 |
575.00 |
|
543897 |
Sancode Tech |
M |
10.00 |
82.54 |
82.54 |
85.39 |
81.00 |
85.39 |
3.45 |
13500 |
11.31 |
9 |
-16.17 |
118.51 |
51.70 |
|
526725 |
Sandesh Ltd. |
B |
10.00 |
1230.00 |
1220.00 |
1235.00 |
1220.00 |
1232.35 |
0.19 |
246 |
3.03 |
44 |
7.31 |
1409.75 |
892.85 |
|
541163 |
Sandhar Tech |
B |
10.00 |
520.45 |
520.95 |
529.50 |
516.30 |
517.75 |
-0.52 |
6698 |
34.91 |
384 |
31.72 |
598.95 |
201.60 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
524703 |
Sandu Pharma |
X |
10.00 |
61.82 |
63.00 |
63.90 |
62.23 |
62.99 |
1.89 |
967 |
0.61 |
21 |
48.83 |
85.00 |
49.00 |
|
504918 |
Sandur Mang. |
B |
10.00 |
543.65 |
568.00 |
569.80 |
521.20 |
544.45 |
0.15 |
77698 |
423.66 |
3759 |
35.33 |
613.45 |
191.66 |
|
516096 |
Sangal Paper |
X |
10.00 |
190.00 |
199.90 |
200.00 |
191.50 |
199.40 |
4.95 |
1075 |
2.15 |
19 |
11.72 |
219.65 |
125.50 |
|
514234 |
Sangam (I) |
B |
10.00 |
438.35 |
444.50 |
444.50 |
434.00 |
435.95 |
-0.55 |
2975 |
13.09 |
296 |
33.05 |
627.20 |
226.00 |
|
538714 |
Sangam Finse |
XT |
10.00 |
116.45 |
118.75 |
118.75 |
118.75 |
118.75 |
1.98 |
100 |
0.12 |
1 |
15.85 |
118.75 |
42.43 |
|
526521 |
Sanghi Ind. |
B |
10.00 |
93.04 |
93.16 |
95.05 |
89.81 |
93.19 |
0.16 |
41517 |
38.36 |
514 |
-4.51 |
156.20 |
62.02 |
|
540782 |
Sanghvi Brnd |
M |
10.00 |
19.94 |
19.01 |
20.92 |
19.01 |
20.92 |
4.91 |
28000 |
5.43 |
19 |
174.33 |
29.75 |
15.58 |
|
530073 |
Sanghvi Move |
A1 |
2.00 |
1359.70 |
1373.95 |
1405.00 |
1358.00 |
1368.60 |
0.65 |
16125 |
222.14 |
1198 |
34.02 |
1430.00 |
366.15 |
|
531569 |
Sanjivani Pa |
X |
10.00 |
194.55 |
194.45 |
195.00 |
184.85 |
185.80 |
-4.50 |
39635 |
75.38 |
496 |
36.72 |
204.95 |
51.30 |
|
532435 |
Sanmit Infra |
T |
1.00 |
17.16 |
17.50 |
17.50 |
17.50 |
17.50 |
1.98 |
32384 |
5.67 |
51 |
38.89 |
94.74 |
10.30 |
|
500674 |
Sanofi India |
A1 |
10.00 |
8171.95 |
8171.65 |
8198.35 |
8121.00 |
8149.70 |
-0.27 |
807 |
65.83 |
302 |
31.13 |
9370.35 |
5329.70 |
|
514280 |
Sanrhea Tech |
X |
10.00 |
110.00 |
107.00 |
120.55 |
107.00 |
118.85 |
8.05 |
2272 |
2.69 |
34 |
13.31 |
138.00 |
61.58 |
|
543358 |
Sansera Engg |
A1 |
2.00 |
1017.40 |
1027.90 |
1031.30 |
1005.25 |
1016.80 |
-0.06 |
8063 |
82.06 |
906 |
31.17 |
1094.75 |
711.35 |
|
543397 |
Sapphire Fo |
A1 |
10.00 |
1398.60 |
1392.05 |
1400.55 |
1373.80 |
1379.40 |
-1.37 |
2434 |
33.69 |
323 |
47.24 |
1699.95 |
1169.55 |
|
506906 |
Saptak Chem. |
XT |
10.00 |
3.25 |
3.31 |
3.31 |
3.31 |
3.31 |
1.85 |
2684 |
0.09 |
6 |
-165.50 |
5.37 |
1.56 |
|
519238 |
Saptarishi A |
XT |
10.00 |
20.00 |
19.90 |
21.00 |
19.70 |
21.00 |
5.00 |
9045 |
1.81 |
35 |
100.00 |
36.47 |
13.21 |
|
538992 |
SAR Auto Prd |
X |
10.00 |
2140.00 |
2124.00 |
2247.00 |
2035.05 |
2246.75 |
4.99 |
65 |
1.43 |
19 |
1188.76 |
2509.40 |
833.00 |
|
512020 |
Sarasw.Comm. |
X |
10.00 |
5335.00 |
5354.00 |
5400.00 |
5200.00 |
5251.00 |
-1.57 |
68 |
3.62 |
27 |
8.43 |
8426.80 |
2251.40 |
|
504614 |
Sarda Energy |
B |
1.00 |
232.90 |
233.05 |
241.95 |
229.05 |
237.85 |
2.13 |
44926 |
105.98 |
1686 |
15.25 |
264.95 |
104.80 |
|
519242 |
Sarda Prot. |
X |
10.00 |
45.30 |
45.30 |
45.30 |
43.04 |
43.04 |
-4.99 |
9 |
0.00 |
2 |
-187.13 |
78.51 |
37.70 |
|
532163 |
Saregama (I) |
A1 |
1.00 |
431.15 |
431.15 |
434.35 |
423.95 |
424.90 |
-1.45 |
35493 |
152.00 |
1711 |
43.71 |
469.48 |
290.62 |
|
526885 |
Sarla Perfor |
B |
1.00 |
58.75 |
58.00 |
59.80 |
58.00 |
58.62 |
-0.22 |
5707 |
3.39 |
133 |
22.72 |
73.90 |
36.80 |
|
531930 |
Sarthak Inds |
X |
10.00 |
25.87 |
27.99 |
27.99 |
25.15 |
26.39 |
2.01 |
1620 |
0.43 |
20 |
20.30 |
41.90 |
22.05 |
|
540393 |
Sarthak Metl |
T |
10.00 |
228.25 |
225.45 |
233.95 |
225.45 |
233.35 |
2.23 |
1833 |
4.27 |
50 |
17.39 |
448.55 |
154.50 |
|
543688 |
Sarveshwar F |
T |
1.00 |
9.16 |
9.25 |
9.25 |
8.85 |
9.12 |
-0.44 |
645741 |
58.89 |
1593 |
60.80 |
15.73 |
2.20 |
|
539124 |
Sarvottam Fn |
X |
10.00 |
31.00 |
31.00 |
31.00 |
30.00 |
30.50 |
-1.61 |
3434 |
1.06 |
20 |
28.24 |
59.00 |
23.90 |
|
532663 |
Sasken Tech. |
B |
10.00 |
1547.15 |
1563.40 |
1639.00 |
1563.40 |
1599.40 |
3.38 |
3821 |
61.46 |
623 |
30.69 |
1826.00 |
801.85 |
|
533259 |
Sastasundar |
B |
10.00 |
316.10 |
318.00 |
324.30 |
315.85 |
319.05 |
0.93 |
2234 |
7.15 |
281 |
-24.32 |
506.35 |
231.35 |
|
511076 |
Sat Inds. |
B |
2.00 |
101.92 |
103.89 |
103.89 |
99.80 |
101.72 |
-0.20 |
15186 |
15.43 |
401 |
4.40 |
145.50 |
54.90 |
|
533202 |
Satchmo Hold |
XT |
10.00 |
3.26 |
3.15 |
3.30 |
3.15 |
3.18 |
-2.45 |
24741 |
0.79 |
75 |
0.67 |
5.72 |
2.43 |
|
539201 |
Satia Inds. |
B |
1.00 |
120.05 |
118.80 |
120.75 |
117.35 |
119.25 |
-0.67 |
83368 |
99.18 |
976 |
5.47 |
155.00 |
104.95 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
539404 |
Satin Credit |
B |
10.00 |
252.10 |
257.00 |
257.00 |
250.05 |
255.05 |
1.17 |
13635 |
34.54 |
639 |
6.93 |
283.65 |
142.70 |
|
508996 |
Satra Prop |
Z |
2.00 |
0.85 |
0.89 |
0.89 |
0.89 |
0.89 |
4.71 |
19733 |
0.18 |
14 |
-12.71 |
1.32 |
0.50 |
|
539218 |
Saumya Cons. |
X |
10.00 |
226.65 |
237.95 |
237.95 |
215.35 |
229.80 |
1.39 |
186 |
0.43 |
14 |
8.30 |
241.15 |
66.53 |
|
502175 |
Saurash.Cem. |
B |
10.00 |
126.30 |
126.30 |
127.45 |
123.10 |
123.65 |
-2.10 |
47136 |
58.92 |
1159 |
34.44 |
130.00 |
54.58 |
|
532404 |
Saven Techno |
X |
1.00 |
58.94 |
61.20 |
61.99 |
58.65 |
60.67 |
2.94 |
15700 |
9.58 |
200 |
26.96 |
77.00 |
36.20 |
|
512634 |
Savera Inds. |
XT |
10.00 |
125.80 |
128.80 |
128.80 |
123.50 |
125.20 |
-0.48 |
5224 |
6.53 |
99 |
13.46 |
163.90 |
56.00 |
|
524667 |
Savita Oil T |
B |
2.00 |
568.75 |
577.65 |
577.65 |
561.05 |
571.05 |
0.40 |
39239 |
222.60 |
1274 |
19.12 |
615.35 |
266.05 |
|
531893 |
Sawaca Busi. |
X |
1.00 |
1.38 |
1.44 |
1.44 |
1.32 |
1.32 |
-4.35 |
885783 |
12.19 |
751 |
132.00 |
1.44 |
0.54 |
|
544080 |
Sayaji Hot(I |
T |
10.00 |
620.05 |
632.45 |
632.45 |
632.45 |
632.45 |
2.00 |
180 |
1.14 |
3 |
30.91 |
632.45 |
87.10 |
|
544090 |
Sayaji Hot(P |
T |
10.00 |
494.55 |
504.40 |
504.40 |
504.40 |
504.40 |
1.99 |
1371 |
6.92 |
8 |
10.21 |
504.40 |
87.10 |
|
523710 |
Sayaji Hotel |
X |
10.00 |
328.05 |
322.15 |
327.00 |
322.00 |
327.00 |
-0.32 |
34 |
0.11 |
6 |
42.86 |
434.70 |
247.00 |
|
540728 |
Sayaji Inds. |
X |
5.00 |
195.00 |
195.00 |
195.00 |
195.00 |
195.00 |
0.00 |
51 |
0.10 |
3 |
-31.30 |
232.00 |
144.05 |
|
542725 |
SBC Exports |
B |
1.00 |
26.96 |
27.32 |
27.47 |
26.75 |
27.08 |
0.45 |
1106531 |
299.86 |
2402 |
67.70 |
33.90 |
12.36 |
|
532102 |
SBEC Sugar |
X |
10.00 |
45.92 |
45.92 |
48.20 |
45.65 |
47.00 |
2.35 |
18894 |
8.95 |
106 |
-7.33 |
52.50 |
32.05 |
|
517360 |
SBEC Systems |
X |
10.00 |
25.40 |
25.50 |
26.67 |
24.13 |
25.77 |
1.46 |
11458 |
2.84 |
89 |
16.11 |
44.58 |
17.90 |
|
543959 |
SBFC Finance |
B |
10.00 |
89.36 |
89.26 |
91.80 |
89.10 |
90.88 |
1.70 |
113444 |
103.03 |
1511 |
65.38 |
97.99 |
72.23 |
|
500112 |
SBI |
A1 |
1.00 |
773.20 |
769.00 |
814.45 |
769.00 |
812.60 |
5.10 |
1634667 |
13021.41 |
44713 |
11.37 |
814.45 |
543.15 |
|
539031 |
SBI BSE100 |
A1 |
10.00 |
254.09 |
254.83 |
256.00 |
254.00 |
255.27 |
0.46 |
220 |
0.56 |
23 |
-- |
275.00 |
175.51 |
|
543066 |
SBI Cards |
A1 |
10.00 |
749.80 |
756.15 |
764.50 |
751.10 |
758.15 |
1.11 |
194756 |
1475.34 |
7878 |
30.78 |
932.35 |
678.80 |
|
540719 |
SBI Life Ins |
A1 |
10.00 |
1459.55 |
1462.50 |
1462.50 |
1436.55 |
1444.05 |
-1.06 |
13382 |
193.51 |
1337 |
77.76 |
1571.55 |
1105.00 |
|
535276 |
SBI Sensex |
A1 |
10.00 |
799.65 |
794.02 |
808.42 |
786.94 |
804.36 |
0.59 |
38486 |
307.41 |
193 |
-- |
861.00 |
639.83 |
|
590098 |
SBI-ETF Gold |
E |
1.00 |
62.70 |
62.71 |
62.85 |
62.36 |
62.81 |
0.18 |
49920 |
31.26 |
576 |
-- |
64.70 |
49.57 |
|
590138 |
SBIETFNift50 |
B |
10.00 |
234.85 |
234.72 |
236.85 |
233.10 |
236.01 |
0.49 |
39650 |
93.35 |
972 |
-- |
238.02 |
182.95 |
|
590137 |
SBINifty Bnk |
B |
10.00 |
486.39 |
484.55 |
490.12 |
484.00 |
489.04 |
0.54 |
8420 |
41.07 |
111 |
-- |
495.05 |
425.76 |
|
541972 |
SBISenseNx50 |
A1 |
10.00 |
778.85 |
781.40 |
783.00 |
777.50 |
782.90 |
0.52 |
132 |
1.03 |
26 |
-- |
860.00 |
467.54 |
|
543366 |
SBL Infratec |
M |
10.00 |
32.25 |
33.86 |
33.86 |
33.86 |
33.86 |
4.99 |
1200 |
0.41 |
1 |
135.44 |
97.00 |
25.90 |
|
526081 |
SC Agrotech |
X |
10.00 |
12.90 |
13.20 |
13.98 |
13.20 |
13.21 |
2.40 |
834 |
0.11 |
17 |
25.40 |
16.76 |
8.95 |
|
531797 |
Scan Project |
XT |
10.00 |
52.78 |
53.82 |
53.82 |
53.82 |
53.82 |
1.97 |
1 |
0.00 |
1 |
-20.62 |
53.82 |
7.52 |
|
511672 |
Scan Steels |
X |
10.00 |
70.81 |
71.00 |
72.99 |
71.00 |
72.10 |
1.82 |
9959 |
7.21 |
44 |
31.48 |
94.90 |
30.00 |
|
526544 |
Scanpoint Ge |
X |
2.00 |
6.14 |
6.28 |
6.28 |
6.02 |
6.20 |
0.98 |
70747 |
4.34 |
175 |
155.00 |
7.47 |
3.75 |
|
505790 |
Schaeffler |
A1 |
2.00 |
3290.75 |
3333.70 |
3339.80 |
3268.50 |
3273.30 |
-0.53 |
1138 |
37.45 |
236 |
56.91 |
3719.20 |
2616.05 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
534139 |
Schneider El |
T |
2.00 |
728.20 |
732.90 |
760.00 |
725.00 |
745.50 |
2.38 |
19553 |
145.82 |
680 |
83.48 |
852.90 |
171.35 |
|
544142 |
SCI L&A |
B |
10.00 |
65.60 |
66.52 |
72.16 |
66.25 |
72.16 |
10.00 |
789769 |
550.27 |
6249 |
67.44 |
72.16 |
35.65 |
|
531234 |
Scoobeeday G |
X |
10.00 |
83.70 |
83.65 |
83.70 |
82.50 |
82.50 |
-1.43 |
5224 |
4.32 |
22 |
12.85 |
133.00 |
63.00 |
|
505141 |
Scooters (I) |
B |
10.00 |
63.48 |
63.70 |
64.19 |
62.10 |
62.96 |
-0.82 |
3138 |
1.98 |
115 |
-29.56 |
91.28 |
28.10 |
|
533268 |
Sea TV Ntwrk |
XT |
10.00 |
8.83 |
8.83 |
8.97 |
8.39 |
8.73 |
-1.13 |
16488 |
1.42 |
57 |
0.33 |
12.10 |
2.08 |
|
542753 |
Seacoast Sh. |
XT |
1.00 |
3.85 |
3.80 |
3.87 |
3.80 |
3.84 |
-0.26 |
2125893 |
81.63 |
3819 |
21.33 |
6.65 |
2.41 |
|
543782 |
Sealmatic |
M |
10.00 |
703.25 |
700.00 |
726.00 |
700.00 |
706.35 |
0.44 |
10200 |
73.04 |
34 |
76.03 |
869.00 |
287.05 |
|
526807 |
Seamec |
B |
10.00 |
1090.80 |
1119.00 |
1145.30 |
1105.00 |
1126.20 |
3.25 |
3454 |
39.32 |
90 |
46.00 |
1232.00 |
587.75 |
|
514264 |
Seasons Text |
X |
10.00 |
19.19 |
19.91 |
19.95 |
18.24 |
18.69 |
-2.61 |
6447 |
1.18 |
18 |
-56.64 |
23.25 |
11.00 |
|
543234 |
SecMark Cons |
T |
10.00 |
111.00 |
108.23 |
114.40 |
108.23 |
111.50 |
0.45 |
634 |
0.71 |
9 |
-26.24 |
145.37 |
70.75 |
|
543625 |
SecUR Creden |
B |
10.00 |
18.89 |
19.14 |
19.15 |
18.45 |
19.05 |
0.85 |
67460 |
12.75 |
278 |
9.48 |
28.15 |
15.85 |
|
512161 |
Securekloud |
T |
5.00 |
39.55 |
39.27 |
40.34 |
39.27 |
40.00 |
1.14 |
3133 |
1.24 |
15 |
-4.92 |
72.95 |
30.06 |
|
532993 |
Sejal Glass |
T |
10.00 |
345.00 |
350.00 |
358.95 |
343.00 |
344.95 |
-0.01 |
607 |
2.12 |
24 |
1.04 |
414.00 |
211.35 |
|
532886 |
SEL Mfg. Co. |
B |
10.00 |
80.83 |
80.83 |
81.00 |
77.52 |
79.28 |
-1.92 |
5341 |
4.22 |
215 |
-0.01 |
176.50 |
69.06 |
|
530075 |
Selan Explor |
B |
10.00 |
629.85 |
623.75 |
645.10 |
609.95 |
614.10 |
-2.50 |
3871 |
24.09 |
384 |
36.12 |
682.95 |
254.20 |
|
538875 |
Sellwin Trad |
XT |
10.00 |
22.48 |
23.50 |
23.50 |
22.95 |
23.24 |
3.38 |
23963 |
5.53 |
68 |
-19.37 |
23.50 |
8.15 |
|
505368 |
Semac Consul |
B |
10.00 |
3244.55 |
3399.00 |
3399.00 |
3245.00 |
3253.30 |
0.27 |
34 |
1.11 |
18 |
-84.28 |
3644.00 |
1298.20 |
|
543936 |
Senco Gold |
B |
10.00 |
960.55 |
963.40 |
969.95 |
931.95 |
940.70 |
-2.07 |
7063 |
67.05 |
796 |
46.11 |
1065.65 |
358.25 |
|
532945 |
SEPC |
B |
10.00 |
20.35 |
20.54 |
20.65 |
19.95 |
20.12 |
-1.13 |
1077227 |
217.98 |
2133 |
-670.67 |
27.73 |
7.37 |
|
521238 |
Sequel e-Rou |
XT |
10.00 |
168.95 |
165.60 |
165.60 |
165.60 |
165.60 |
-1.98 |
96 |
0.16 |
6 |
19.32 |
186.50 |
14.62 |
|
512529 |
Sequent Sc. |
A1 |
2.00 |
126.05 |
126.35 |
126.45 |
124.10 |
124.80 |
-0.99 |
76875 |
96.18 |
1228 |
-24.23 |
155.44 |
70.15 |
|
512399 |
Sera Invt&Fi |
XT |
2.00 |
13.42 |
13.68 |
13.68 |
13.68 |
13.68 |
1.94 |
9268 |
1.27 |
20 |
13.68 |
90.65 |
10.11 |
|
502450 |
Sesha.Paper |
B |
2.00 |
324.00 |
328.30 |
331.00 |
323.90 |
327.85 |
1.19 |
5906 |
19.33 |
359 |
6.23 |
421.75 |
255.10 |
|
505075 |
Setco Automt |
B |
2.00 |
11.64 |
12.22 |
12.22 |
12.22 |
12.22 |
4.98 |
428120 |
52.32 |
224 |
-1.11 |
12.22 |
6.10 |
|
511760 |
Seven Hill |
X |
1.00 |
0.73 |
0.73 |
0.73 |
0.71 |
0.72 |
-1.37 |
353496 |
2.55 |
361 |
72.00 |
1.06 |
0.46 |
|
524324 |
Seya Inds. |
T |
10.00 |
22.14 |
22.80 |
23.19 |
21.80 |
22.79 |
2.94 |
4022 |
0.91 |
36 |
-4.25 |
31.88 |
17.88 |
|
539199 |
SG Finserve |
B |
10.00 |
444.20 |
449.00 |
461.90 |
444.00 |
451.85 |
1.72 |
65366 |
296.15 |
1158 |
31.84 |
748.00 |
384.95 |
|
512329 |
SG Mart |
T |
1.00 |
466.10 |
456.80 |
475.40 |
456.80 |
463.30 |
-0.60 |
83288 |
387.19 |
1641 |
11582.50 |
638.50 |
41.41 |
|
531812 |
SGN Telecoms |
XT |
1.00 |
0.75 |
0.74 |
0.74 |
0.74 |
0.74 |
-1.33 |
7958 |
0.06 |
25 |
-9.25 |
1.06 |
0.47 |
|
539450 |
SH Kelkar |
B |
10.00 |
206.25 |
209.25 |
213.05 |
207.35 |
209.00 |
1.33 |
42790 |
90.16 |
903 |
32.45 |
231.70 |
103.00 |
|
538795 |
Sh.Ajit Pulp |
X |
10.00 |
224.35 |
223.90 |
223.90 |
215.80 |
215.90 |
-3.77 |
743 |
1.61 |
22 |
33.11 |
297.24 |
158.93 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
526981 |
Sh.Bajrang A |
X |
10.00 |
305.80 |
309.10 |
309.10 |
298.40 |
298.85 |
-2.27 |
3528 |
10.70 |
103 |
6.64 |
353.00 |
133.50 |
|
500387 |
Sh.Cements |
A1 |
10.00 |
24358.95 |
24453.05 |
24526.75 |
23800.00 |
23945.80 |
-1.70 |
1088 |
261.68 |
665 |
38.46 |
30710.15 |
22601.30 |
|
502180 |
Sh.Digv.Cem. |
B |
10.00 |
115.09 |
115.25 |
118.75 |
110.16 |
112.28 |
-2.44 |
83622 |
95.74 |
1473 |
20.56 |
123.80 |
68.70 |
|
503804 |
Sh.Dinesh Mi |
X |
10.00 |
497.70 |
497.65 |
500.00 |
487.30 |
499.00 |
0.26 |
249 |
1.24 |
18 |
4.81 |
569.95 |
452.00 |
|
539470 |
Sh.Ganesh Bi |
X |
1.00 |
1.18 |
1.19 |
1.22 |
1.17 |
1.21 |
2.54 |
1263987 |
15.31 |
1819 |
121.00 |
1.90 |
0.70 |
|
530797 |
Sh.Ganesh El |
X |
10.00 |
21.25 |
21.25 |
22.30 |
21.25 |
22.00 |
3.53 |
374 |
0.08 |
8 |
11.96 |
25.71 |
10.90 |
|
540737 |
Sh.Ganesh Rm |
B |
10.00 |
629.80 |
637.90 |
637.90 |
615.20 |
624.95 |
-0.77 |
3269 |
20.34 |
162 |
63.77 |
736.00 |
282.20 |
|
537709 |
Sh.Hanuman S |
X |
10.00 |
6.35 |
6.40 |
6.40 |
6.20 |
6.38 |
0.47 |
36420 |
2.31 |
168 |
-1.65 |
8.77 |
4.23 |
|
524336 |
Sh.Hari Chem |
X |
10.00 |
78.80 |
78.80 |
80.50 |
76.75 |
76.86 |
-2.46 |
1785 |
1.38 |
18 |
45.48 |
114.08 |
42.00 |
|
512453 |
Sh.Jagdamb.P |
X |
1.00 |
621.00 |
621.00 |
621.00 |
600.00 |
609.65 |
-1.83 |
2589 |
15.83 |
152 |
17.67 |
774.95 |
490.50 |
|
516106 |
Sh.Karthik P |
X |
5.00 |
11.49 |
11.30 |
11.69 |
11.00 |
11.10 |
-3.39 |
5311 |
0.60 |
58 |
25.23 |
15.98 |
6.05 |
|
530977 |
Sh.Keshav Ce |
X |
10.00 |
184.15 |
189.00 |
198.90 |
184.45 |
196.30 |
6.60 |
12642 |
24.06 |
135 |
-16.24 |
319.25 |
118.80 |
|
500388 |
Sh.Krishn Pa |
X |
10.00 |
36.75 |
36.85 |
36.85 |
36.00 |
36.70 |
-0.14 |
101 |
0.04 |
4 |
37.45 |
50.10 |
16.51 |
|
531080 |
Sh.Krishna D |
X |
10.00 |
38.45 |
38.45 |
38.45 |
36.32 |
37.76 |
-1.79 |
132 |
0.05 |
16 |
13.30 |
62.32 |
21.00 |
|
544083 |
Sh.Marutinan |
M |
10.00 |
252.05 |
255.00 |
255.00 |
246.50 |
246.50 |
-2.20 |
4000 |
9.98 |
4 |
42.21 |
454.95 |
200.00 |
|
531962 |
Sh.Metalloys |
X |
10.00 |
37.98 |
37.01 |
39.87 |
37.00 |
39.87 |
4.98 |
1855 |
0.73 |
41 |
49.84 |
46.26 |
26.52 |
|
503863 |
Sh.Mfg Co. |
X |
10.00 |
13.81 |
13.70 |
13.70 |
13.70 |
13.70 |
-0.80 |
5 |
0.00 |
1 |
-40.29 |
16.23 |
7.20 |
|
527005 |
Sh.Pacetroni |
X |
10.00 |
210.95 |
232.00 |
232.00 |
222.00 |
232.00 |
9.98 |
24740 |
57.15 |
334 |
21.46 |
391.90 |
97.25 |
|
533110 |
Sh.Precoated |
XT |
10.00 |
13.34 |
13.59 |
13.60 |
13.59 |
13.60 |
1.95 |
1031 |
0.14 |
13 |
-10.63 |
23.95 |
8.27 |
|
532310 |
Sh.Rama Mult |
T |
5.00 |
23.81 |
24.00 |
24.00 |
23.55 |
23.55 |
-1.09 |
6873 |
1.64 |
26 |
30.19 |
35.51 |
9.58 |
|
500356 |
Sh.Rama News |
B |
10.00 |
21.95 |
22.01 |
22.01 |
21.25 |
21.38 |
-2.60 |
13768 |
2.95 |
506 |
-2.36 |
24.38 |
11.15 |
|
513488 |
Sh.Steel Wir |
X |
10.00 |
38.48 |
39.00 |
40.27 |
39.00 |
39.82 |
3.48 |
1169 |
0.46 |
28 |
-66.37 |
48.05 |
27.50 |
|
538092 |
Sh.Vasuprada |
X |
10.00 |
95.08 |
95.00 |
97.40 |
95.00 |
97.40 |
2.44 |
171 |
0.17 |
7 |
-7.91 |
109.90 |
67.44 |
|
513436 |
Shah Alloys |
B |
10.00 |
62.95 |
62.00 |
64.90 |
62.00 |
63.51 |
0.89 |
1901 |
1.21 |
44 |
-4.27 |
94.00 |
38.80 |
|
533275 |
Shah Meta |
B |
1.00 |
3.56 |
3.59 |
3.59 |
3.49 |
3.54 |
-0.56 |
188984 |
6.71 |
452 |
-35.40 |
5.50 |
2.44 |
|
526508 |
Shahi Shippi |
XT |
10.00 |
10.30 |
10.49 |
10.49 |
10.10 |
10.10 |
-1.94 |
2450 |
0.25 |
11 |
8.63 |
11.80 |
4.20 |
|
542862 |
Shahlon Silk |
XT |
2.00 |
25.77 |
26.00 |
26.24 |
25.55 |
25.94 |
0.66 |
1473 |
0.38 |
22 |
74.11 |
30.80 |
11.30 |
|
501423 |
Shaily Engg. |
B |
2.00 |
627.35 |
638.40 |
638.40 |
625.30 |
632.05 |
0.75 |
4160 |
26.27 |
513 |
60.54 |
671.85 |
200.49 |
|
526841 |
Shakti Press |
XT |
10.00 |
34.60 |
34.60 |
34.60 |
34.60 |
34.60 |
0.00 |
836 |
0.29 |
8 |
8.69 |
44.20 |
11.32 |
|
531431 |
Shakti Pumps |
T |
10.00 |
1757.55 |
1757.55 |
1845.40 |
1702.00 |
1841.90 |
4.80 |
13463 |
245.32 |
499 |
67.97 |
1850.00 |
406.20 |
|
540797 |
Shalby |
B |
10.00 |
281.40 |
281.95 |
285.75 |
281.85 |
283.85 |
0.87 |
6676 |
18.92 |
306 |
37.70 |
333.85 |
134.80 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
511754 |
Shalib.Finan |
XT |
10.00 |
564.75 |
537.05 |
564.75 |
537.05 |
561.30 |
-0.61 |
3585 |
20.13 |
39 |
25.49 |
647.90 |
124.50 |
|
509874 |
Shalimar Pai |
B |
2.00 |
168.05 |
169.00 |
170.35 |
167.30 |
167.55 |
-0.30 |
88374 |
149.02 |
2409 |
-21.21 |
225.65 |
140.85 |
|
512499 |
Shalimar Pro |
X |
1.00 |
0.50 |
0.50 |
0.50 |
0.49 |
0.50 |
0.00 |
3042285 |
15.03 |
1583 |
-- |
0.70 |
0.49 |
|
532455 |
Shalimar Wir |
X |
2.00 |
24.76 |
25.33 |
25.33 |
23.85 |
24.48 |
-1.13 |
3916 |
0.95 |
101 |
18.13 |
30.30 |
11.27 |
|
531240 |
Shamrock Ind |
X |
10.00 |
12.16 |
12.76 |
12.76 |
11.56 |
12.19 |
0.25 |
1930 |
0.23 |
38 |
-174.14 |
12.76 |
3.35 |
|
540259 |
Shangar Deco |
X |
5.00 |
5.73 |
5.73 |
5.73 |
5.70 |
5.70 |
-0.52 |
111352 |
6.35 |
115 |
51.82 |
7.42 |
2.70 |
|
542232 |
Shankar Lal |
B |
10.00 |
112.75 |
113.50 |
115.60 |
110.00 |
115.25 |
2.22 |
212240 |
242.91 |
494 |
125.27 |
140.30 |
96.10 |
|
540425 |
Shankara Bld |
B |
10.00 |
711.30 |
702.85 |
706.00 |
695.00 |
696.25 |
-2.12 |
3875 |
27.08 |
471 |
20.92 |
929.30 |
626.95 |
|
531925 |
Shantanu She |
X |
10.00 |
1.70 |
1.78 |
1.78 |
1.62 |
1.68 |
-1.18 |
35601 |
0.60 |
77 |
1.51 |
2.25 |
1.13 |
|
539921 |
Shanti Educ. |
X |
1.00 |
59.98 |
59.95 |
63.00 |
58.21 |
62.00 |
3.37 |
704359 |
436.66 |
106 |
182.35 |
109.40 |
52.01 |
|
522034 |
Shanti Gear |
B |
1.00 |
556.75 |
556.65 |
567.35 |
553.90 |
564.85 |
1.45 |
2699 |
15.17 |
298 |
57.00 |
645.00 |
352.80 |
|
534708 |
Shanti Guru |
M |
10.00 |
14.12 |
14.82 |
14.82 |
14.82 |
14.82 |
4.96 |
15000 |
2.22 |
4 |
-- |
16.00 |
6.10 |
|
544059 |
Shanti Spint |
M |
10.00 |
67.00 |
66.00 |
66.00 |
63.90 |
65.30 |
-2.54 |
14000 |
9.12 |
7 |
10.88 |
96.92 |
46.25 |
|
514402 |
Sharad Fibre |
XT |
10.00 |
35.57 |
36.00 |
36.27 |
36.00 |
36.20 |
1.77 |
6608 |
2.39 |
12 |
-30.68 |
48.03 |
15.47 |
|
539584 |
Sharanam Inf |
X |
1.00 |
0.87 |
0.89 |
0.90 |
0.83 |
0.85 |
-2.30 |
200853 |
1.71 |
156 |
-42.50 |
1.36 |
0.62 |
|
519397 |
Sharat Inds. |
X |
10.00 |
46.06 |
46.00 |
46.75 |
45.50 |
45.56 |
-1.09 |
5366 |
2.47 |
44 |
17.26 |
70.45 |
42.00 |
|
538666 |
Sharda Cropc |
A1 |
10.00 |
375.90 |
375.80 |
381.05 |
372.70 |
375.20 |
-0.19 |
9970 |
37.66 |
496 |
38.80 |
580.00 |
318.00 |
|
513548 |
Sharda Ispat |
X |
10.00 |
296.65 |
298.00 |
298.00 |
281.55 |
298.00 |
0.46 |
849 |
2.53 |
12 |
12.94 |
362.35 |
62.00 |
|
535602 |
Sharda Motor |
B |
2.00 |
1487.95 |
1495.05 |
1505.65 |
1480.00 |
1487.00 |
-0.06 |
3851 |
57.44 |
979 |
16.18 |
1644.00 |
626.85 |
|
512393 |
Shardul Sec. |
XT |
10.00 |
196.00 |
196.00 |
196.00 |
192.15 |
193.00 |
-1.53 |
667 |
1.30 |
13 |
4.39 |
259.35 |
86.17 |
|
540725 |
Share I Secu |
A1 |
10.00 |
1699.05 |
1692.05 |
1708.00 |
1683.80 |
1703.80 |
0.28 |
7948 |
134.62 |
822 |
15.90 |
2039.95 |
1126.00 |
|
590109 |
Shariah BeEs |
B |
10.00 |
482.00 |
491.64 |
491.64 |
479.83 |
486.50 |
0.93 |
238 |
1.15 |
28 |
-- |
538.55 |
360.01 |
|
540786 |
Sharika Ent. |
T |
5.00 |
9.07 |
9.25 |
9.25 |
9.25 |
9.25 |
1.98 |
8857 |
0.82 |
14 |
-8.33 |
12.97 |
4.91 |
|
538212 |
Sharp Invest |
X |
1.00 |
0.76 |
0.77 |
0.77 |
0.75 |
0.76 |
0.00 |
357610 |
2.73 |
290 |
-- |
1.37 |
0.49 |
|
543341 |
Sharpline Br |
XT |
10.00 |
8.43 |
8.85 |
8.85 |
8.43 |
8.70 |
3.20 |
67177 |
5.94 |
100 |
1.58 |
13.23 |
4.95 |
|
540147 |
Shashijit In |
B |
2.00 |
6.40 |
6.95 |
6.95 |
6.37 |
6.37 |
-0.47 |
32271 |
2.08 |
129 |
57.91 |
10.08 |
4.38 |
|
540203 |
Sheela Foam |
A1 |
5.00 |
933.50 |
939.25 |
939.25 |
924.70 |
926.05 |
-0.80 |
1298 |
12.03 |
191 |
61.65 |
1363.55 |
908.00 |
|
540757 |
Sheetal Cool |
B |
10.00 |
414.25 |
416.50 |
424.40 |
414.00 |
421.30 |
1.70 |
3393 |
14.20 |
515 |
25.38 |
548.05 |
319.75 |
|
530525 |
Sheetal Diam |
XT |
5.00 |
78.65 |
80.22 |
80.22 |
80.22 |
80.22 |
2.00 |
15037 |
12.06 |
40 |
534.80 |
80.22 |
6.12 |
|
533301 |
Shekhawati P |
T |
1.00 |
2.62 |
2.67 |
2.67 |
2.67 |
2.67 |
1.91 |
31231 |
0.83 |
16 |
14.83 |
2.78 |
0.46 |
|
526839 |
Shelter Infr |
X |
10.00 |
11.05 |
11.00 |
11.00 |
10.52 |
10.52 |
-4.80 |
349 |
0.04 |
7 |
-11.69 |
14.93 |
5.30 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543963 |
Shelter Phar |
M |
10.00 |
60.30 |
62.00 |
62.00 |
59.00 |
59.00 |
-2.16 |
33000 |
20.02 |
11 |
11.80 |
80.90 |
37.50 |
|
538685 |
Shemaroo Ent |
B |
10.00 |
172.90 |
174.40 |
174.85 |
169.00 |
170.55 |
-1.36 |
18506 |
31.73 |
620 |
-21.56 |
239.80 |
112.35 |
|
526117 |
Shervani Ind |
X |
10.00 |
635.90 |
630.50 |
659.70 |
630.35 |
657.90 |
3.46 |
1926 |
12.50 |
80 |
3.93 |
800.00 |
349.90 |
|
539111 |
Sheshadri In |
X |
10.00 |
14.00 |
13.75 |
13.75 |
13.63 |
13.63 |
-2.64 |
3277 |
0.45 |
19 |
-7.25 |
20.50 |
12.56 |
|
526137 |
Shetron |
X |
10.00 |
123.40 |
131.00 |
131.00 |
121.00 |
123.50 |
0.08 |
9916 |
12.30 |
114 |
62.06 |
153.70 |
58.21 |
|
531201 |
Shilchar Tec |
T |
10.00 |
6124.80 |
5818.60 |
5818.60 |
5818.60 |
5818.60 |
-5.00 |
8845 |
514.66 |
1014 |
53.39 |
6769.50 |
856.00 |
|
513709 |
Shilp Gravur |
X |
10.00 |
170.65 |
171.90 |
177.00 |
171.90 |
175.40 |
2.78 |
6918 |
12.15 |
144 |
9.39 |
208.00 |
90.71 |
|
530549 |
Shilpa Medi. |
A1 |
1.00 |
531.15 |
530.70 |
533.25 |
527.35 |
530.35 |
-0.15 |
20984 |
111.25 |
1055 |
-7576.43 |
558.00 |
228.25 |
|
523598 |
Shipp.Corpn. |
A1 |
10.00 |
221.45 |
219.65 |
235.50 |
219.65 |
232.75 |
5.10 |
1089837 |
2528.34 |
13562 |
14.42 |
290.60 |
89.41 |
|
540693 |
Shish Inds |
B |
10.00 |
152.65 |
152.65 |
160.00 |
144.40 |
151.55 |
-0.72 |
263618 |
398.54 |
2487 |
66.18 |
172.05 |
92.90 |
|
513097 |
Shiv.Bimetal |
A1 |
2.00 |
580.70 |
584.75 |
585.20 |
575.00 |
577.65 |
-0.53 |
11593 |
67.31 |
1116 |
41.56 |
730.00 |
467.95 |
|
532323 |
Shiva Cement |
B |
2.00 |
42.74 |
43.00 |
44.00 |
42.70 |
43.71 |
2.27 |
603549 |
262.76 |
1834 |
-14.72 |
60.48 |
38.65 |
|
530433 |
Shiva Global |
XT |
10.00 |
46.04 |
46.75 |
46.75 |
43.74 |
43.74 |
-5.00 |
65298 |
29.09 |
367 |
-2.39 |
95.44 |
40.00 |
|
540072 |
Shiva Granit |
M |
10.00 |
13.65 |
15.99 |
16.00 |
12.50 |
12.50 |
-8.42 |
110000 |
16.58 |
7 |
-41.67 |
16.00 |
4.96 |
|
540961 |
Shiva Mills |
B |
10.00 |
92.55 |
93.05 |
93.85 |
91.53 |
92.24 |
-0.33 |
3049 |
2.82 |
121 |
-14.23 |
116.49 |
67.00 |
|
511108 |
Shiva Texyar |
B |
10.00 |
168.25 |
168.25 |
168.25 |
166.95 |
167.30 |
-0.56 |
1180 |
1.97 |
16 |
-22.55 |
200.95 |
114.10 |
|
522237 |
Shivagrico |
X |
10.00 |
20.50 |
20.50 |
21.00 |
20.50 |
21.00 |
2.44 |
3025 |
0.62 |
9 |
210.00 |
33.30 |
15.58 |
|
539148 |
Shivalik Ras |
B |
5.00 |
560.15 |
559.80 |
569.65 |
557.00 |
559.45 |
-0.12 |
1937 |
10.89 |
339 |
70.02 |
890.05 |
498.00 |
|
532776 |
Shivam Autot |
B |
2.00 |
42.56 |
43.06 |
44.00 |
42.15 |
42.66 |
0.23 |
10252 |
4.39 |
126 |
-9.76 |
49.70 |
23.60 |
|
539593 |
Shivansh Fin |
XT |
10.00 |
5.45 |
5.35 |
5.35 |
5.35 |
5.35 |
-1.83 |
71 |
0.00 |
3 |
48.64 |
8.17 |
3.17 |
|
532638 |
Shoppers St |
A1 |
5.00 |
714.50 |
710.00 |
714.80 |
707.90 |
711.00 |
-0.49 |
2622 |
18.63 |
262 |
114.31 |
889.75 |
610.60 |
|
531771 |
Shraddha Pri |
XT |
10.00 |
168.90 |
165.55 |
165.55 |
165.55 |
165.55 |
-1.98 |
16512 |
27.34 |
71 |
24.89 |
201.70 |
19.58 |
|
543976 |
Shradha AI |
X |
5.00 |
55.52 |
55.10 |
56.67 |
54.70 |
55.22 |
-0.54 |
12247 |
6.76 |
121 |
138.05 |
73.95 |
24.20 |
|
521131 |
Shree Bhavya |
X |
10.00 |
24.35 |
24.70 |
24.96 |
24.01 |
24.65 |
1.23 |
10701 |
2.62 |
67 |
14.33 |
33.24 |
11.00 |
|
539334 |
Shree Pushka |
B |
10.00 |
187.55 |
185.60 |
187.65 |
184.05 |
184.75 |
-1.49 |
5739 |
10.65 |
228 |
15.49 |
242.00 |
155.00 |
|
532670 |
Shree Renuka |
A1 |
1.00 |
44.26 |
44.80 |
46.42 |
44.51 |
44.91 |
1.47 |
1918813 |
869.36 |
6551 |
-20.23 |
57.25 |
39.30 |
|
538975 |
Shree Secur. |
X |
1.00 |
0.38 |
0.39 |
0.39 |
0.38 |
0.38 |
0.00 |
4395921 |
16.90 |
1126 |
-- |
0.85 |
0.35 |
|
540738 |
Shreeji Trns |
B |
2.00 |
30.40 |
30.88 |
31.20 |
30.20 |
30.72 |
1.05 |
256072 |
79.01 |
1139 |
12.69 |
58.50 |
26.00 |
|
516016 |
Shreyans Ind |
B |
10.00 |
247.30 |
245.05 |
249.85 |
243.45 |
246.25 |
-0.42 |
2530 |
6.24 |
195 |
3.52 |
318.45 |
151.60 |
|
526335 |
Shreyas Inte |
X |
10.00 |
11.12 |
12.19 |
12.19 |
10.80 |
10.82 |
-2.70 |
5736 |
0.64 |
31 |
-9.66 |
14.26 |
7.76 |
|
520151 |
Shreyas Sh&L |
B |
10.00 |
306.40 |
304.00 |
313.45 |
296.30 |
297.85 |
-2.79 |
7412 |
22.40 |
571 |
-18.51 |
506.00 |
231.15 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
523309 |
Shri Gang I |
XT |
10.00 |
92.20 |
94.00 |
94.00 |
89.80 |
90.37 |
-1.98 |
6996 |
6.36 |
69 |
7.34 |
168.50 |
50.27 |
|
531322 |
Shri Shakti |
B |
10.00 |
2.55 |
2.50 |
2.64 |
2.50 |
2.63 |
3.14 |
31456 |
0.82 |
72 |
-4.17 |
3.78 |
1.60 |
|
543373 |
Shri Venk.Re |
M |
10.00 |
112.00 |
110.00 |
114.00 |
109.00 |
111.13 |
-0.78 |
19000 |
20.97 |
17 |
19.00 |
132.00 |
59.10 |
|
544074 |
ShriBalajiVa |
M |
10.00 |
198.20 |
209.85 |
229.90 |
207.10 |
216.30 |
9.13 |
163200 |
359.12 |
128 |
27.45 |
323.00 |
131.00 |
|
531359 |
Shriram Asse |
X |
10.00 |
295.00 |
300.00 |
300.00 |
285.05 |
286.10 |
-3.02 |
1619 |
4.70 |
43 |
-68.77 |
369.55 |
121.50 |
|
511218 |
Shriram Fin. |
A1 |
10.00 |
2460.80 |
2450.65 |
2503.00 |
2424.00 |
2493.50 |
1.33 |
32812 |
807.25 |
4099 |
14.11 |
2605.00 |
1306.60 |
|
543419 |
Shriram Prop |
B |
10.00 |
123.75 |
125.45 |
125.45 |
121.25 |
122.35 |
-1.13 |
190971 |
235.62 |
1647 |
29.55 |
140.95 |
62.54 |
|
511411 |
Shristi Infr |
X |
10.00 |
51.71 |
52.40 |
52.90 |
48.10 |
48.49 |
-6.23 |
864 |
0.43 |
23 |
-1.26 |
62.98 |
19.95 |
|
511493 |
Shrydus Ind. |
X |
10.00 |
20.33 |
20.80 |
20.87 |
19.57 |
20.04 |
-1.43 |
20538 |
4.15 |
43 |
30.83 |
41.05 |
19.00 |
|
542019 |
Shubham Poly |
B |
10.00 |
21.94 |
21.40 |
22.00 |
21.38 |
21.88 |
-0.27 |
5673 |
1.24 |
69 |
35.29 |
42.66 |
16.51 |
|
538565 |
Shubhra Leas |
X |
10.00 |
227.10 |
229.40 |
230.00 |
221.00 |
222.85 |
-1.87 |
3619 |
8.15 |
125 |
19.48 |
333.00 |
195.20 |
|
531506 |
Shukra Bulli |
XT |
10.00 |
22.43 |
21.99 |
21.99 |
21.99 |
21.99 |
-1.96 |
661 |
0.15 |
4 |
-274.88 |
37.70 |
5.71 |
|
523790 |
Shukra Jewel |
P |
10.00 |
4.56 |
4.57 |
4.78 |
4.34 |
4.63 |
1.54 |
9400 |
0.44 |
94 |
22.05 |
11.62 |
3.80 |
|
524632 |
Shukra Pharm |
XT |
10.00 |
89.85 |
91.60 |
91.60 |
91.60 |
91.60 |
1.95 |
2684 |
2.46 |
23 |
21.65 |
97.00 |
20.42 |
|
539252 |
Shyam C.Ferr |
T |
1.00 |
19.50 |
19.50 |
19.50 |
19.02 |
19.29 |
-1.08 |
20423 |
3.93 |
148 |
27.96 |
32.30 |
16.70 |
|
543299 |
Shyam Metali |
A1 |
10.00 |
654.95 |
655.70 |
661.00 |
639.00 |
643.85 |
-1.69 |
52340 |
338.11 |
2247 |
16.69 |
772.30 |
291.85 |
|
517411 |
Shyam Teleco |
T |
10.00 |
15.48 |
16.15 |
16.25 |
16.00 |
16.25 |
4.97 |
15630 |
2.53 |
41 |
-15.33 |
16.25 |
6.01 |
|
505515 |
Shyamkam.Inv |
XT |
10.00 |
10.19 |
10.60 |
10.60 |
9.69 |
9.69 |
-4.91 |
74420 |
7.24 |
138 |
-107.67 |
13.93 |
3.15 |
|
530907 |
SI Capital |
X |
10.00 |
27.56 |
28.93 |
28.93 |
28.90 |
28.90 |
4.86 |
600 |
0.17 |
3 |
-18.18 |
38.05 |
24.49 |
|
520141 |
Sibar Auto |
XT |
10.00 |
12.72 |
12.72 |
13.35 |
12.11 |
12.19 |
-4.17 |
13075 |
1.66 |
60 |
-23.90 |
15.15 |
7.03 |
|
533014 |
Sicagen (I) |
X |
10.00 |
71.29 |
69.65 |
72.00 |
69.20 |
71.68 |
0.55 |
37149 |
26.25 |
173 |
15.25 |
79.48 |
33.01 |
|
520086 |
Sical Logist |
T |
10.00 |
201.10 |
202.90 |
206.30 |
196.40 |
202.00 |
0.45 |
1624 |
3.26 |
17 |
-0.08 |
300.60 |
99.12 |
|
530439 |
Siddha Vent. |
XT |
10.00 |
9.14 |
9.14 |
9.32 |
9.14 |
9.32 |
1.97 |
7477 |
0.69 |
48 |
0.46 |
15.81 |
3.50 |
|
526877 |
Siddhesw.Gar |
X |
10.00 |
17.89 |
17.89 |
17.89 |
17.00 |
17.00 |
-4.97 |
5 |
0.00 |
3 |
-- |
19.95 |
4.57 |
|
532217 |
SIEL Financl |
XT |
10.00 |
20.15 |
20.55 |
20.55 |
20.55 |
20.55 |
1.99 |
7880 |
1.62 |
8 |
-2055.00 |
23.41 |
8.40 |
|
500550 |
Siemens |
A1 |
2.00 |
5669.75 |
5653.45 |
5761.95 |
5634.35 |
5730.50 |
1.07 |
7215 |
411.76 |
1502 |
101.84 |
5834.00 |
3248.00 |
|
543389 |
Sigachi Ind. |
B |
1.00 |
67.91 |
67.91 |
68.35 |
67.00 |
67.39 |
-0.77 |
135921 |
92.00 |
1744 |
41.86 |
95.95 |
23.16 |
|
543917 |
Sigma Solve |
B |
10.00 |
406.95 |
414.00 |
415.40 |
408.15 |
413.05 |
1.50 |
1285 |
5.29 |
248 |
25.98 |
579.25 |
297.50 |
|
543990 |
SignatureGl. |
B |
1.00 |
1211.85 |
1221.00 |
1274.00 |
1218.80 |
1256.65 |
3.70 |
60504 |
761.15 |
928 |
1295.52 |
1438.00 |
444.10 |
|
512131 |
Signet Inds. |
B |
10.00 |
78.14 |
78.04 |
81.75 |
77.00 |
79.39 |
1.60 |
7086 |
5.65 |
159 |
14.15 |
89.95 |
32.61 |
|
544117 |
Signpost (I) |
B |
2.00 |
318.95 |
325.55 |
325.55 |
315.00 |
319.90 |
0.30 |
4754 |
15.16 |
355 |
35.66 |
460.70 |
302.50 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
523606 |
Sika Inter. |
X |
10.00 |
1968.20 |
1999.15 |
2050.00 |
1998.80 |
2031.45 |
3.21 |
3621 |
73.63 |
405 |
55.96 |
2068.50 |
526.00 |
|
524642 |
Sikozy Realt |
XT |
1.00 |
0.95 |
0.95 |
0.96 |
0.95 |
0.96 |
1.05 |
30817 |
0.30 |
12 |
-32.00 |
1.71 |
0.73 |
|
521194 |
SIL Invt. |
B |
10.00 |
518.55 |
517.95 |
526.30 |
513.20 |
518.75 |
0.04 |
1594 |
8.28 |
250 |
13.84 |
579.70 |
285.70 |
|
543615 |
Silicon Rent |
M |
10.00 |
202.65 |
202.00 |
206.45 |
201.00 |
201.25 |
-0.69 |
8800 |
17.87 |
11 |
27.68 |
268.90 |
135.00 |
|
531635 |
Silver Oak |
XT |
10.00 |
58.57 |
59.16 |
60.50 |
55.65 |
58.51 |
-0.10 |
1164 |
0.68 |
21 |
-16.67 |
82.20 |
35.60 |
|
543525 |
Silver T Tec |
B |
10.00 |
685.10 |
689.45 |
705.15 |
677.00 |
682.65 |
-0.36 |
10884 |
75.29 |
338 |
60.90 |
798.95 |
334.85 |
|
512197 |
Silveroak Co |
Z |
10.00 |
3.00 |
3.00 |
3.00 |
3.00 |
3.00 |
0.00 |
8434 |
0.25 |
9 |
-0.38 |
4.66 |
2.00 |
|
539742 |
Simbhaoli Sg |
B |
10.00 |
29.30 |
29.07 |
31.91 |
29.07 |
30.91 |
5.49 |
49666 |
15.25 |
460 |
-5.15 |
38.50 |
20.90 |
|
507998 |
Simmonds-Mar |
X |
2.00 |
88.91 |
90.69 |
93.70 |
87.50 |
89.97 |
1.19 |
7641 |
6.80 |
65 |
25.06 |
100.00 |
33.00 |
|
513472 |
Simplex Cast |
XT |
10.00 |
192.90 |
189.05 |
189.05 |
189.05 |
189.05 |
-2.00 |
1519 |
2.87 |
13 |
17.25 |
196.00 |
37.10 |
|
523838 |
Simplex Infr |
T |
2.00 |
144.90 |
142.05 |
142.05 |
142.05 |
142.05 |
-1.97 |
2095 |
2.98 |
9 |
-2.44 |
150.85 |
29.75 |
|
533018 |
Simplex Mill |
XT |
1000.00 |
3972.70 |
4149.90 |
4171.30 |
4148.00 |
4171.30 |
5.00 |
36 |
1.50 |
16 |
-89.38 |
4305.00 |
1925.05 |
|
503229 |
Simplex Real |
X |
10.00 |
164.55 |
157.25 |
164.00 |
155.05 |
156.45 |
-4.92 |
1532 |
2.45 |
29 |
9.32 |
183.60 |
65.60 |
|
519566 |
Simran Farms |
XT |
10.00 |
129.00 |
129.00 |
131.55 |
129.00 |
130.50 |
1.16 |
723 |
0.95 |
14 |
7.95 |
250.00 |
102.05 |
|
523023 |
Sinclairs Ht |
B |
2.00 |
127.35 |
130.00 |
130.00 |
124.00 |
126.85 |
-0.39 |
24593 |
31.07 |
611 |
18.52 |
174.80 |
51.90 |
|
532029 |
Sindhu Trade |
B |
1.00 |
24.66 |
24.91 |
25.15 |
24.15 |
24.35 |
-1.26 |
49557 |
12.22 |
529 |
18.45 |
45.15 |
17.02 |
|
505729 |
Singer (I) |
X |
2.00 |
89.64 |
90.00 |
91.00 |
87.80 |
88.02 |
-1.81 |
99631 |
88.35 |
844 |
67.71 |
134.40 |
71.70 |
|
509887 |
Sinnar Bidi |
XT |
5.00 |
412.70 |
422.55 |
422.55 |
416.55 |
416.55 |
0.93 |
30 |
0.13 |
3 |
34.00 |
766.00 |
215.25 |
|
532879 |
Sir ShadiLal |
XT |
10.00 |
290.00 |
290.00 |
295.90 |
282.00 |
294.75 |
1.64 |
516 |
1.49 |
19 |
-6.50 |
383.30 |
115.05 |
|
543686 |
Sirca Paints |
B |
10.00 |
319.75 |
320.05 |
323.40 |
318.60 |
319.00 |
-0.23 |
3505 |
11.21 |
222 |
36.13 |
443.90 |
283.50 |
|
540673 |
SIS |
A1 |
5.00 |
476.30 |
476.70 |
482.05 |
468.00 |
474.20 |
-0.44 |
4330 |
20.46 |
275 |
23.44 |
560.00 |
374.00 |
|
512589 |
Sita Enter. |
X |
10.00 |
35.45 |
32.05 |
38.95 |
32.05 |
38.90 |
9.73 |
1992 |
0.73 |
56 |
4.80 |
45.73 |
13.54 |
|
544047 |
Siyaram Recy |
M |
10.00 |
85.01 |
87.98 |
87.98 |
82.72 |
84.40 |
-0.72 |
81000 |
68.51 |
27 |
20.74 |
143.75 |
55.00 |
|
503811 |
Siyaram Silk |
B |
2.00 |
471.55 |
472.80 |
482.90 |
472.70 |
478.15 |
1.40 |
1347 |
6.44 |
262 |
10.99 |
633.80 |
432.00 |
|
513496 |
Sizemasters |
XT |
10.00 |
164.00 |
162.00 |
162.00 |
160.80 |
160.80 |
-1.95 |
492 |
0.79 |
10 |
125.63 |
200.70 |
30.26 |
|
543387 |
SJS Enterp. |
B |
10.00 |
611.55 |
611.10 |
618.00 |
609.75 |
613.45 |
0.31 |
2773 |
17.03 |
329 |
25.41 |
729.15 |
433.20 |
|
533206 |
SJVN |
A1 |
10.00 |
129.65 |
130.15 |
134.50 |
129.55 |
132.95 |
2.55 |
1757579 |
2337.67 |
11201 |
60.16 |
170.45 |
34.36 |
|
500472 |
SKF India |
A1 |
10.00 |
4620.20 |
4644.00 |
4797.15 |
4625.05 |
4668.30 |
1.04 |
957 |
44.72 |
395 |
46.21 |
5528.90 |
4025.00 |
|
538562 |
Skipper |
B |
1.00 |
335.70 |
334.35 |
343.35 |
331.75 |
339.00 |
0.98 |
25747 |
87.39 |
1019 |
47.68 |
400.00 |
105.58 |
|
532143 |
SKM Egg.Prod |
B |
10.00 |
306.15 |
309.55 |
316.85 |
302.00 |
304.45 |
-0.56 |
57462 |
177.17 |
2679 |
7.63 |
559.40 |
138.05 |
|
531169 |
SKP Sec. |
X |
10.00 |
117.77 |
118.00 |
118.00 |
109.00 |
111.84 |
-5.04 |
17974 |
20.41 |
220 |
-233.00 |
122.90 |
56.30 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
541967 |
Sky Gold |
T |
10.00 |
1058.90 |
1054.95 |
1097.70 |
1054.15 |
1086.50 |
2.61 |
3335 |
35.91 |
204 |
43.13 |
1299.90 |
250.25 |
|
526479 |
Sky Inds. |
X |
10.00 |
86.91 |
87.70 |
90.00 |
87.00 |
89.45 |
2.92 |
4214 |
3.72 |
85 |
19.24 |
102.40 |
55.50 |
|
505650 |
Skyline Mill |
XT |
1.00 |
14.75 |
14.50 |
15.34 |
14.02 |
14.07 |
-4.61 |
20177 |
2.92 |
88 |
-38.03 |
25.18 |
8.00 |
|
543065 |
SM Auto Stam |
MT |
10.00 |
47.40 |
45.05 |
45.05 |
45.05 |
45.05 |
-4.96 |
4000 |
1.80 |
1 |
36.63 |
64.00 |
35.50 |
|
539494 |
Smart Finsec |
XT |
1.00 |
12.20 |
12.20 |
12.20 |
11.96 |
11.96 |
-1.97 |
23729 |
2.89 |
94 |
18.69 |
22.39 |
6.00 |
|
532419 |
Smartlink Hl |
B |
2.00 |
197.55 |
195.25 |
213.40 |
195.25 |
207.70 |
5.14 |
20569 |
42.70 |
1095 |
1888.18 |
226.00 |
145.80 |
|
543263 |
SMC Global |
B |
2.00 |
146.10 |
148.85 |
154.45 |
146.50 |
148.45 |
1.61 |
64752 |
97.39 |
1720 |
11.47 |
154.45 |
61.00 |
|
508905 |
SMIFS Cap.Ma |
X |
10.00 |
62.52 |
65.00 |
65.00 |
60.41 |
63.49 |
1.55 |
261 |
0.16 |
15 |
17.49 |
86.98 |
34.90 |
|
513418 |
Smiths & Fou |
X |
1.00 |
5.35 |
5.36 |
5.49 |
5.36 |
5.48 |
2.43 |
27943 |
1.52 |
143 |
137.00 |
6.63 |
3.00 |
|
505192 |
SML ISUZU |
B |
10.00 |
2266.15 |
2250.15 |
2350.00 |
2250.15 |
2325.25 |
2.61 |
9098 |
208.99 |
1353 |
40.86 |
2470.05 |
890.00 |
|
540686 |
Smruthi Org. |
X |
10.00 |
158.40 |
158.40 |
162.30 |
155.10 |
158.45 |
0.03 |
6700 |
10.67 |
98 |
65.75 |
218.80 |
117.00 |
|
540679 |
SMS Lifesci. |
B |
10.00 |
690.30 |
691.60 |
703.95 |
671.30 |
678.25 |
-1.75 |
1067 |
7.33 |
87 |
41.89 |
779.00 |
464.05 |
|
532815 |
SMS Pharma |
B |
1.00 |
208.70 |
207.05 |
212.75 |
207.05 |
208.50 |
-0.10 |
34918 |
73.56 |
1788 |
45.52 |
219.30 |
75.10 |
|
505827 |
SNL Bearings |
X |
10.00 |
394.80 |
392.05 |
403.00 |
390.60 |
391.05 |
-0.95 |
3458 |
13.63 |
128 |
19.39 |
444.90 |
260.30 |
|
538635 |
Snowman Log. |
B |
10.00 |
70.33 |
70.99 |
70.99 |
69.46 |
69.79 |
-0.77 |
52951 |
37.09 |
571 |
74.24 |
84.85 |
34.11 |
|
532784 |
Sobha |
A1 |
10.00 |
1723.65 |
1725.75 |
1767.55 |
1670.00 |
1751.65 |
1.62 |
11081 |
191.10 |
1328 |
183.23 |
1767.55 |
444.05 |
|
538923 |
Sofcom Systm |
X |
10.00 |
50.52 |
53.15 |
54.70 |
47.00 |
49.34 |
-2.34 |
34493 |
17.03 |
178 |
352.43 |
69.90 |
38.40 |
|
531529 |
Softrak Bio |
XT |
10.00 |
13.41 |
13.15 |
13.15 |
13.15 |
13.15 |
-1.94 |
232 |
0.03 |
9 |
-- |
18.14 |
5.00 |
|
532344 |
Softsol (I) |
X |
10.00 |
249.35 |
250.00 |
251.00 |
250.00 |
250.95 |
0.64 |
64 |
0.16 |
4 |
19.23 |
343.80 |
131.50 |
|
543470 |
Softtech Eng |
B |
10.00 |
324.25 |
339.10 |
339.10 |
337.50 |
337.50 |
4.09 |
31 |
0.10 |
3 |
130.81 |
343.00 |
130.00 |
|
532725 |
Solar Inds. |
A1 |
2.00 |
8799.80 |
8785.15 |
8848.25 |
8697.65 |
8798.35 |
-0.02 |
4235 |
372.59 |
1162 |
98.67 |
9429.10 |
3456.95 |
|
541540 |
Solara Activ |
B |
10.00 |
551.65 |
558.35 |
571.00 |
544.35 |
559.50 |
1.42 |
34817 |
194.43 |
2030 |
-6.53 |
606.95 |
287.00 |
|
513699 |
Solid Stone |
X |
10.00 |
39.05 |
42.80 |
42.80 |
36.00 |
38.17 |
-2.25 |
1623 |
0.63 |
31 |
23.13 |
46.88 |
22.20 |
|
522152 |
Solitair Mac |
X |
10.00 |
90.40 |
90.43 |
96.40 |
88.00 |
89.59 |
-0.90 |
13924 |
12.88 |
194 |
39.12 |
105.00 |
39.20 |
|
511571 |
Som Datt Fin |
X |
10.00 |
147.04 |
154.29 |
154.29 |
139.69 |
141.55 |
-3.73 |
40505 |
58.72 |
397 |
15.75 |
274.30 |
91.80 |
|
507514 |
Som Distill. |
A1 |
5.00 |
345.95 |
347.20 |
362.00 |
330.50 |
338.00 |
-2.30 |
308259 |
1081.37 |
8370 |
31.71 |
389.80 |
163.80 |
|
516038 |
Soma Papers |
XT |
10.00 |
89.80 |
91.59 |
91.59 |
91.59 |
91.59 |
1.99 |
2200 |
2.01 |
6 |
213.00 |
91.59 |
23.65 |
|
521034 |
Soma Textile |
B |
10.00 |
38.02 |
39.92 |
39.92 |
39.00 |
39.92 |
5.00 |
46708 |
18.64 |
117 |
-221.78 |
39.92 |
15.76 |
|
531548 |
Somany Ceram |
A1 |
2.00 |
637.95 |
638.75 |
649.00 |
626.00 |
644.65 |
1.05 |
3288 |
20.89 |
465 |
43.82 |
818.00 |
508.50 |
|
533001 |
Somi Convey. |
T |
10.00 |
142.80 |
145.65 |
145.65 |
145.00 |
145.65 |
2.00 |
725 |
1.06 |
6 |
36.97 |
151.95 |
43.00 |
|
543300 |
Sona BLW Pre |
A1 |
10.00 |
666.65 |
666.00 |
673.10 |
659.40 |
667.05 |
0.06 |
22371 |
149.01 |
1293 |
80.08 |
718.55 |
455.05 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
526901 |
Sonal Adhesi |
X |
10.00 |
76.94 |
72.15 |
79.90 |
72.15 |
77.83 |
1.16 |
1103 |
0.86 |
40 |
21.27 |
113.90 |
55.50 |
|
538943 |
Sonal Mercat |
X |
10.00 |
97.55 |
96.02 |
96.23 |
96.02 |
96.23 |
-1.35 |
303 |
0.29 |
6 |
6.62 |
123.00 |
68.00 |
|
543924 |
Sonalis Cons |
M |
10.00 |
52.10 |
54.70 |
54.70 |
54.70 |
54.70 |
4.99 |
2000 |
1.09 |
1 |
-- |
92.30 |
29.62 |
|
532221 |
Sonata Soft. |
A1 |
1.00 |
671.20 |
675.00 |
682.80 |
665.95 |
674.50 |
0.49 |
10120 |
68.20 |
904 |
60.66 |
867.10 |
402.50 |
|
539378 |
Soni Medicar |
X |
10.00 |
28.30 |
28.24 |
28.24 |
28.24 |
28.24 |
-0.21 |
1 |
0.00 |
1 |
-7.08 |
32.00 |
17.39 |
|
531398 |
Source Nat.F |
X |
10.00 |
86.49 |
88.95 |
88.95 |
87.85 |
87.97 |
1.71 |
1039 |
0.91 |
10 |
22.50 |
115.00 |
74.50 |
|
540174 |
South.Infosy |
X |
10.00 |
17.50 |
17.50 |
17.50 |
17.40 |
17.40 |
-0.57 |
20 |
0.00 |
6 |
435.00 |
21.00 |
13.40 |
|
514454 |
South.Latex |
X |
10.00 |
32.00 |
32.00 |
32.00 |
32.00 |
32.00 |
0.00 |
100 |
0.03 |
1 |
106.67 |
33.65 |
14.75 |
|
513498 |
South.Magnes |
XT |
10.00 |
243.15 |
255.00 |
255.30 |
247.60 |
255.30 |
5.00 |
2975 |
7.54 |
86 |
23.21 |
288.25 |
58.50 |
|
523826 |
Sovereign Di |
X |
10.00 |
28.64 |
28.85 |
29.40 |
28.35 |
28.98 |
1.19 |
5221 |
1.52 |
40 |
11.73 |
37.80 |
20.00 |
|
540048 |
SP Apparels |
B |
10.00 |
586.85 |
586.75 |
599.35 |
577.90 |
593.75 |
1.18 |
1367 |
7.97 |
109 |
18.65 |
709.55 |
357.45 |
|
530289 |
SP Capital |
XT |
10.00 |
30.29 |
30.89 |
30.89 |
30.89 |
30.89 |
1.98 |
3127 |
0.97 |
14 |
40.12 |
52.90 |
14.10 |
|
541890 |
Space Incuba |
XT |
10.00 |
1.92 |
1.90 |
1.90 |
1.89 |
1.89 |
-1.56 |
1150 |
0.02 |
18 |
-1.47 |
2.56 |
0.85 |
|
542759 |
Spandana S F |
A1 |
10.00 |
898.25 |
896.40 |
907.65 |
885.45 |
890.05 |
-0.91 |
8513 |
76.17 |
915 |
13.29 |
1243.10 |
581.90 |
|
531370 |
Sparc Elec. |
X |
10.00 |
19.81 |
19.69 |
20.43 |
19.38 |
19.86 |
0.25 |
27441 |
5.46 |
100 |
90.27 |
39.35 |
17.36 |
|
534425 |
Special.Rest |
B |
10.00 |
195.70 |
197.95 |
197.95 |
194.00 |
194.55 |
-0.59 |
6669 |
13.02 |
275 |
11.34 |
287.25 |
168.00 |
|
531982 |
Spect.Foods |
XT |
10.00 |
29.42 |
29.39 |
30.89 |
29.00 |
30.89 |
5.00 |
24339 |
7.36 |
207 |
24.32 |
42.45 |
17.33 |
|
513687 |
Spectra Ind. |
XT |
10.00 |
4.77 |
4.82 |
4.82 |
4.54 |
4.57 |
-4.19 |
938 |
0.04 |
11 |
-1.31 |
6.55 |
3.81 |
|
517166 |
Spel Semicon |
XT |
10.00 |
154.65 |
151.60 |
151.60 |
151.60 |
151.60 |
-1.97 |
179090 |
271.50 |
1510 |
-84.69 |
154.65 |
40.01 |
|
542337 |
Spencers Ret |
B |
5.00 |
103.30 |
102.71 |
105.90 |
102.71 |
104.51 |
1.17 |
20424 |
21.38 |
511 |
-3.82 |
139.40 |
56.90 |
|
526161 |
Spenta Intl. |
X |
10.00 |
130.55 |
135.95 |
135.95 |
135.95 |
135.95 |
4.14 |
1 |
0.00 |
1 |
25.70 |
200.00 |
100.05 |
|
590030 |
SPIC |
B |
10.00 |
81.60 |
82.00 |
82.85 |
80.76 |
81.10 |
-0.61 |
119664 |
97.82 |
1198 |
10.15 |
107.45 |
62.00 |
|
500285 |
Spicejet |
B |
10.00 |
61.98 |
61.98 |
62.60 |
61.80 |
61.95 |
-0.05 |
1437738 |
893.69 |
5373 |
-28.81 |
77.50 |
22.65 |
|
532651 |
SPL Inds. |
B |
10.00 |
59.85 |
60.09 |
60.75 |
59.70 |
60.27 |
0.70 |
3166 |
1.89 |
43 |
16.03 |
80.75 |
52.20 |
|
500402 |
SPML Infra |
B |
2.00 |
124.05 |
124.15 |
124.75 |
118.05 |
118.75 |
-4.27 |
7603 |
9.16 |
121 |
34.62 |
140.95 |
28.01 |
|
539221 |
Sportking |
B |
10.00 |
864.95 |
852.45 |
880.00 |
852.45 |
862.00 |
-0.34 |
2175 |
18.79 |
321 |
14.62 |
970.95 |
659.25 |
|
540079 |
Sprayking |
B |
2.00 |
35.15 |
35.00 |
36.00 |
34.50 |
35.20 |
0.14 |
117088 |
41.13 |
616 |
22.56 |
60.05 |
17.76 |
|
526532 |
Square Four |
XT |
5.00 |
7.79 |
7.64 |
7.64 |
7.64 |
7.64 |
-1.93 |
1771 |
0.14 |
11 |
-95.50 |
15.90 |
6.25 |
|
532842 |
Sr.Rayl.Hi-S |
B |
10.00 |
559.70 |
558.45 |
562.80 |
550.05 |
560.90 |
0.21 |
2777 |
15.53 |
260 |
7.37 |
815.00 |
453.05 |
|
514248 |
Sreechem Res |
P |
10.00 |
76.20 |
79.90 |
80.01 |
75.41 |
75.50 |
-0.92 |
1200 |
0.95 |
9 |
-328.26 |
93.25 |
34.68 |
|
535601 |
Sreeleathers |
B |
10.00 |
310.80 |
311.00 |
316.45 |
308.95 |
310.50 |
-0.10 |
2064 |
6.46 |
48 |
25.00 |
435.95 |
182.50 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
539217 |
Srestha Fin |
X |
2.00 |
1.19 |
1.18 |
1.22 |
1.18 |
1.20 |
0.84 |
112112 |
1.35 |
135 |
-1.25 |
1.50 |
0.95 |
|
503806 |
SRF |
A1 |
10.00 |
2615.35 |
2619.20 |
2648.00 |
2602.00 |
2639.10 |
0.91 |
20536 |
537.50 |
1942 |
53.00 |
2687.35 |
2050.00 |
|
534680 |
SRG Housing |
B |
10.00 |
274.10 |
290.00 |
290.00 |
271.45 |
271.80 |
-0.84 |
236 |
0.65 |
28 |
18.45 |
338.00 |
173.60 |
|
530943 |
Sri Adhikari |
T |
10.00 |
94.75 |
99.48 |
99.48 |
99.48 |
99.48 |
4.99 |
10 |
0.01 |
3 |
-0.17 |
99.48 |
1.26 |
|
514442 |
Sri KPR Inds |
XT |
10.00 |
29.50 |
30.09 |
30.09 |
30.09 |
30.09 |
2.00 |
1392 |
0.42 |
14 |
11.14 |
39.10 |
14.60 |
|
521161 |
Sri Lak.Sar. |
X |
10.00 |
38.40 |
40.00 |
40.00 |
37.06 |
38.78 |
0.99 |
248 |
0.10 |
21 |
-0.60 |
48.65 |
26.53 |
|
521234 |
Sri Nachamai |
X |
10.00 |
34.00 |
34.00 |
34.47 |
33.00 |
34.06 |
0.18 |
1159 |
0.40 |
14 |
-2.17 |
44.40 |
27.97 |
|
521178 |
Sri Ramk.Mil |
X |
10.00 |
46.45 |
46.95 |
48.77 |
45.00 |
48.60 |
4.63 |
26200 |
12.37 |
155 |
17.74 |
51.50 |
18.00 |
|
544158 |
SRM Contract |
B |
10.00 |
200.15 |
201.60 |
202.05 |
198.65 |
199.00 |
-0.57 |
6037 |
12.10 |
329 |
24.36 |
248.00 |
193.55 |
|
523222 |
SRM Energy |
XT |
10.00 |
23.90 |
23.43 |
23.43 |
23.43 |
23.43 |
-1.97 |
1151 |
0.27 |
23 |
-13.86 |
39.54 |
2.63 |
|
540914 |
SRU Steels |
X |
10.00 |
10.54 |
10.54 |
10.75 |
10.41 |
10.47 |
-0.66 |
16133 |
1.70 |
234 |
17.75 |
30.25 |
8.47 |
|
530821 |
SSPDL |
XT |
10.00 |
22.64 |
22.49 |
22.49 |
21.51 |
21.51 |
-4.99 |
7639 |
1.65 |
70 |
-35.26 |
31.45 |
13.00 |
|
530931 |
Stanpacks(I) |
X |
10.00 |
12.00 |
11.98 |
11.98 |
11.40 |
11.95 |
-0.42 |
417 |
0.05 |
7 |
-19.59 |
13.74 |
5.66 |
|
506105 |
Stanrose Maf |
X |
10.00 |
81.00 |
80.00 |
80.00 |
77.73 |
80.00 |
-1.23 |
28 |
0.02 |
4 |
-15.97 |
96.00 |
72.60 |
|
540575 |
Star Cement |
A1 |
1.00 |
227.70 |
228.45 |
230.80 |
225.80 |
229.75 |
0.90 |
10130 |
23.14 |
293 |
31.22 |
241.85 |
110.00 |
|
539255 |
Star Delta |
XT |
10.00 |
1246.70 |
1184.40 |
1184.40 |
1184.40 |
1184.40 |
-5.00 |
5562 |
65.88 |
216 |
28.42 |
1375.00 |
141.60 |
|
543412 |
Star Health |
A1 |
10.00 |
570.80 |
570.05 |
574.60 |
561.50 |
563.35 |
-1.31 |
21691 |
122.79 |
1489 |
40.97 |
674.95 |
477.00 |
|
539017 |
Star Hsg.Fin |
XT |
5.00 |
53.92 |
54.98 |
55.90 |
53.26 |
54.45 |
0.98 |
129744 |
70.72 |
179 |
48.19 |
82.50 |
34.10 |
|
516022 |
Star Paper |
B |
10.00 |
241.25 |
244.10 |
244.10 |
239.20 |
239.90 |
-0.56 |
804 |
1.94 |
155 |
5.66 |
288.00 |
164.05 |
|
540492 |
Starline PS |
B |
5.00 |
115.42 |
114.00 |
116.00 |
114.00 |
115.76 |
0.29 |
20606 |
23.83 |
102 |
231.52 |
158.95 |
83.30 |
|
520155 |
Starlog Entp |
X |
10.00 |
42.31 |
44.00 |
44.00 |
42.11 |
43.19 |
2.08 |
2594 |
1.13 |
31 |
36.91 |
56.15 |
23.10 |
|
512381 |
Starteck Fin |
T |
10.00 |
280.35 |
293.00 |
293.00 |
293.00 |
293.00 |
4.51 |
1 |
0.00 |
1 |
10.57 |
419.90 |
108.95 |
|
512531 |
STC India |
B |
10.00 |
141.85 |
138.50 |
146.50 |
138.50 |
143.30 |
1.02 |
8128 |
11.68 |
330 |
19.47 |
201.50 |
66.10 |
|
504180 |
Std.Battery |
XT |
1.00 |
101.89 |
106.98 |
106.98 |
106.98 |
106.98 |
5.00 |
3049 |
3.26 |
73 |
-10.72 |
106.98 |
25.25 |
|
511700 |
Std.Cap.Mrkt |
XT |
1.00 |
1.93 |
1.93 |
1.93 |
1.86 |
1.90 |
-1.55 |
2115237 |
40.07 |
1744 |
27.14 |
3.52 |
1.15 |
|
530017 |
Std.Indust. |
B |
5.00 |
23.08 |
23.10 |
23.95 |
22.85 |
23.63 |
2.38 |
35500 |
8.35 |
326 |
-9.64 |
32.60 |
20.23 |
|
526231 |
Std.Surfact. |
X |
10.00 |
65.55 |
65.55 |
67.25 |
65.00 |
65.00 |
-0.84 |
71 |
0.05 |
7 |
240.74 |
92.41 |
51.00 |
|
534748 |
Steel Exchan |
B |
1.00 |
13.97 |
14.00 |
14.40 |
13.87 |
13.93 |
-0.29 |
344524 |
48.15 |
1076 |
-27.86 |
18.42 |
7.85 |
|
513173 |
Steel Strips |
X |
10.00 |
36.00 |
36.43 |
36.99 |
35.21 |
35.94 |
-0.17 |
5652 |
2.02 |
105 |
0.82 |
39.90 |
16.01 |
|
513517 |
Steelcast |
B |
5.00 |
655.35 |
654.95 |
656.15 |
643.00 |
645.45 |
-1.51 |
851 |
5.53 |
148 |
17.23 |
781.00 |
454.00 |
|
543622 |
SteelmanTele |
M |
10.00 |
140.70 |
140.00 |
140.50 |
139.80 |
139.80 |
-0.64 |
3600 |
5.04 |
3 |
34.10 |
187.00 |
125.50 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
533316 |
STEL Holdgs. |
B |
10.00 |
323.85 |
327.95 |
330.00 |
319.00 |
319.55 |
-1.33 |
1090 |
3.53 |
91 |
45.46 |
374.70 |
133.44 |
|
531509 |
Step Two Cor |
XT |
10.00 |
39.19 |
39.19 |
39.19 |
39.19 |
39.19 |
0.00 |
41 |
0.02 |
5 |
13.11 |
51.98 |
13.56 |
|
512215 |
Stephanotis |
Z |
10.00 |
45.00 |
42.85 |
42.85 |
42.85 |
42.85 |
-4.78 |
50 |
0.02 |
1 |
-214.25 |
55.56 |
20.70 |
|
526500 |
Sterl.Enterp |
X |
10.00 |
32.50 |
31.76 |
33.85 |
31.76 |
33.59 |
3.35 |
1749 |
0.58 |
23 |
-13.44 |
49.67 |
25.18 |
|
530759 |
Sterl.Tools |
B |
2.00 |
357.10 |
351.05 |
359.75 |
351.05 |
356.60 |
-0.14 |
3460 |
12.37 |
192 |
27.37 |
429.00 |
305.00 |
|
542760 |
Sterling & W |
A1 |
1.00 |
643.30 |
646.85 |
673.95 |
643.30 |
662.60 |
3.00 |
285900 |
1887.79 |
11525 |
-72.89 |
678.85 |
253.45 |
|
513575 |
Sterling Pow |
X |
10.00 |
17.64 |
18.49 |
18.49 |
17.01 |
17.75 |
0.62 |
55011 |
9.93 |
232 |
6.21 |
26.91 |
11.23 |
|
532374 |
Sterlite Tec |
A1 |
2.00 |
131.00 |
134.95 |
139.10 |
133.70 |
134.90 |
2.98 |
919756 |
1251.25 |
7661 |
68.48 |
179.00 |
110.00 |
|
532730 |
STL Global |
B |
10.00 |
16.23 |
16.00 |
16.64 |
15.81 |
16.01 |
-1.36 |
4391 |
0.71 |
229 |
-25.41 |
22.41 |
11.81 |
|
513262 |
Stl.Strips W |
B |
1.00 |
226.30 |
226.30 |
228.55 |
223.50 |
223.95 |
-1.04 |
15051 |
33.97 |
575 |
17.02 |
298.90 |
146.15 |
|
504959 |
Stovac Ind. |
X |
10.00 |
2648.10 |
2650.00 |
2669.15 |
2581.55 |
2604.45 |
-1.65 |
602 |
15.85 |
95 |
60.22 |
3030.00 |
2021.00 |
|
543260 |
Stove Kraft |
B |
10.00 |
430.10 |
435.45 |
435.45 |
430.00 |
431.00 |
0.21 |
5918 |
25.58 |
330 |
448.96 |
578.90 |
381.05 |
|
530495 |
Stratmont In |
XT |
10.00 |
60.90 |
59.69 |
59.69 |
59.69 |
59.69 |
-1.99 |
2236 |
1.33 |
10 |
7.65 |
79.93 |
15.46 |
|
532531 |
Strides Phar |
A1 |
10.00 |
882.15 |
879.50 |
901.35 |
870.75 |
882.35 |
0.02 |
24503 |
216.96 |
1244 |
-82.46 |
903.80 |
330.35 |
|
530611 |
Sturdy Inds. |
X |
2.00 |
0.51 |
0.51 |
0.54 |
0.51 |
0.53 |
3.92 |
386835 |
2.03 |
257 |
-1.02 |
0.70 |
0.37 |
|
526951 |
Stylam Inds. |
A1 |
5.00 |
1710.20 |
1724.75 |
1775.95 |
1719.30 |
1747.90 |
2.20 |
3598 |
62.87 |
629 |
25.17 |
1979.95 |
1101.85 |
|
506222 |
Styrenix Per |
B |
10.00 |
1534.85 |
1533.70 |
1660.00 |
1533.70 |
1643.30 |
7.07 |
2727 |
43.66 |
580 |
17.39 |
1660.00 |
775.80 |
|
532348 |
Subex |
A1 |
5.00 |
31.92 |
32.20 |
32.45 |
31.81 |
32.03 |
0.34 |
776604 |
249.68 |
2789 |
-21.94 |
45.80 |
26.75 |
|
517168 |
Subros |
B |
2.00 |
607.30 |
604.95 |
655.00 |
602.10 |
650.10 |
7.05 |
75975 |
484.97 |
4912 |
49.63 |
732.65 |
298.35 |
|
506003 |
Sudal Inds. |
XT |
10.00 |
41.40 |
42.22 |
42.22 |
41.98 |
42.22 |
1.98 |
270 |
0.11 |
5 |
0.29 |
63.26 |
4.40 |
|
506655 |
Sudarsh.Chem |
A1 |
2.00 |
740.35 |
740.20 |
748.30 |
710.20 |
727.85 |
-1.69 |
32805 |
238.47 |
1681 |
15.18 |
766.30 |
382.05 |
|
543828 |
Sudarsh.Ph |
M |
10.00 |
77.08 |
77.99 |
77.99 |
74.65 |
76.69 |
-0.51 |
73600 |
56.09 |
34 |
34.86 |
91.90 |
62.00 |
|
521113 |
Suditi Inds. |
X |
10.00 |
17.16 |
17.24 |
18.70 |
17.00 |
17.41 |
1.46 |
17611 |
3.11 |
76 |
-3.10 |
22.99 |
13.56 |
|
511654 |
Sugal&Dam.Sh |
X |
10.00 |
24.60 |
24.60 |
24.71 |
24.60 |
24.71 |
0.45 |
335 |
0.08 |
3 |
8.08 |
36.85 |
12.93 |
|
539117 |
Sujala Trade |
X |
10.00 |
33.05 |
33.71 |
34.14 |
33.00 |
33.95 |
2.72 |
1993 |
0.67 |
40 |
-36.51 |
43.22 |
15.16 |
|
524542 |
Sukjit Strch |
B |
10.00 |
499.20 |
499.00 |
501.50 |
492.00 |
497.05 |
-0.43 |
927 |
4.59 |
133 |
14.68 |
596.80 |
386.95 |
|
543711 |
Sula Vineyar |
A1 |
2.00 |
554.85 |
561.65 |
561.65 |
553.00 |
553.80 |
-0.19 |
34009 |
188.84 |
1830 |
49.71 |
699.75 |
376.05 |
|
508969 |
Sulabh Engg. |
X |
1.00 |
5.42 |
5.54 |
5.54 |
5.34 |
5.48 |
1.11 |
100211 |
5.48 |
236 |
36.53 |
9.56 |
3.25 |
|
530419 |
Sumedha Fisc |
X |
10.00 |
50.53 |
51.30 |
51.30 |
49.25 |
50.29 |
-0.47 |
9043 |
4.51 |
115 |
8.00 |
71.98 |
35.99 |
|
514211 |
Sumeet Inds. |
T |
10.00 |
2.15 |
2.21 |
2.25 |
2.08 |
2.22 |
3.26 |
210372 |
4.64 |
117 |
-0.50 |
5.25 |
1.90 |
|
530445 |
Sumeru Inds. |
XT |
1.00 |
1.90 |
1.93 |
1.93 |
1.93 |
1.93 |
1.58 |
7110 |
0.14 |
7 |
-- |
3.07 |
1.30 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
542920 |
Sumitomo Ch. |
A1 |
10.00 |
399.70 |
400.00 |
409.70 |
398.75 |
406.90 |
1.80 |
22402 |
90.48 |
1433 |
61.19 |
454.55 |
336.40 |
|
533306 |
Summit Secur |
B |
10.00 |
1356.10 |
1361.90 |
1370.00 |
1336.00 |
1359.30 |
0.24 |
267 |
3.62 |
70 |
22.31 |
1507.00 |
592.00 |
|
532070 |
Sumuka Agro |
X |
10.00 |
162.60 |
164.70 |
164.70 |
159.10 |
160.25 |
-1.45 |
41492 |
66.52 |
90 |
26.93 |
212.00 |
86.16 |
|
532872 |
Sun Ph.ARC |
A1 |
1.00 |
286.10 |
271.80 |
283.00 |
271.80 |
271.80 |
-5.00 |
1191047 |
3246.21 |
2282 |
-20.59 |
474.00 |
178.10 |
|
524715 |
Sun Pharma. |
A1 |
1.00 |
1486.35 |
1488.45 |
1526.55 |
1488.45 |
1520.55 |
2.30 |
100135 |
1511.02 |
5768 |
40.96 |
1638.70 |
922.55 |
|
542025 |
Sun Retail |
M |
1.00 |
0.71 |
0.70 |
0.72 |
0.70 |
0.70 |
-1.41 |
288000 |
2.03 |
6 |
70.00 |
1.13 |
0.46 |
|
532733 |
Sun TV Netwk |
A1 |
5.00 |
617.45 |
620.20 |
637.25 |
617.55 |
635.25 |
2.88 |
24321 |
153.29 |
1097 |
13.24 |
734.90 |
418.15 |
|
539526 |
Suncare Trad |
B |
2.00 |
1.05 |
1.05 |
1.08 |
1.04 |
1.06 |
0.95 |
681593 |
7.19 |
936 |
-0.93 |
1.60 |
0.42 |
|
530795 |
Suncity Synt |
X |
10.00 |
9.18 |
9.63 |
9.63 |
9.60 |
9.63 |
4.90 |
5729 |
0.55 |
10 |
-80.25 |
12.15 |
5.24 |
|
590072 |
Sundaram Bra |
B |
10.00 |
715.20 |
728.15 |
736.70 |
707.30 |
736.70 |
3.01 |
124 |
0.89 |
50 |
24.79 |
787.50 |
310.55 |
|
544066 |
Sundaram Cla |
B |
5.00 |
1558.35 |
1563.75 |
1599.85 |
1516.85 |
1527.65 |
-1.97 |
1073 |
16.83 |
290 |
-- |
1775.00 |
1219.00 |
|
590071 |
Sundaram Fin |
B |
10.00 |
4727.35 |
4793.95 |
4889.50 |
4712.00 |
4785.80 |
1.24 |
3369 |
161.60 |
1020 |
33.20 |
4889.50 |
2210.65 |
|
500403 |
Sundaram Fst |
A1 |
1.00 |
1050.00 |
1052.05 |
1070.00 |
1047.10 |
1059.90 |
0.94 |
1925 |
20.39 |
257 |
43.28 |
1334.15 |
1002.05 |
|
533166 |
Sundaram Mul |
B |
1.00 |
3.18 |
3.19 |
3.20 |
3.13 |
3.14 |
-1.26 |
314483 |
9.95 |
198 |
-52.33 |
4.18 |
2.06 |
|
500404 |
Sunflag Iron |
A1 |
10.00 |
215.10 |
219.50 |
222.00 |
214.95 |
216.30 |
0.56 |
70980 |
155.13 |
1730 |
27.80 |
248.95 |
138.75 |
|
531433 |
Sungold Cap. |
XT |
10.00 |
3.37 |
3.21 |
3.21 |
3.21 |
3.21 |
-4.75 |
2710 |
0.09 |
7 |
160.50 |
3.73 |
1.92 |
|
530953 |
Sunil Agro F |
X |
10.00 |
161.65 |
167.00 |
167.90 |
159.05 |
166.75 |
3.15 |
226 |
0.37 |
7 |
59.55 |
271.00 |
136.10 |
|
537253 |
Sunil Health |
X |
10.00 |
76.62 |
79.85 |
80.45 |
78.00 |
80.45 |
5.00 |
11944 |
9.56 |
65 |
-55.48 |
80.45 |
45.65 |
|
521232 |
Sunil Indus. |
P |
10.00 |
58.00 |
55.10 |
55.10 |
55.10 |
55.10 |
-5.00 |
100 |
0.06 |
1 |
9.11 |
69.38 |
29.00 |
|
544001 |
Sunita Tools |
M |
10.00 |
329.70 |
340.95 |
346.15 |
338.80 |
346.15 |
4.99 |
23000 |
79.17 |
22 |
57.69 |
353.00 |
116.50 |
|
523425 |
Sunraj Diam. |
X |
10.00 |
10.59 |
11.00 |
11.11 |
10.16 |
11.11 |
4.91 |
3171 |
0.35 |
24 |
-30.86 |
12.36 |
5.43 |
|
543515 |
Sunrise Eff. |
M |
10.00 |
62.01 |
61.50 |
62.45 |
60.00 |
61.10 |
-1.47 |
49500 |
30.26 |
31 |
470.00 |
103.33 |
59.33 |
|
530845 |
Sunshield Ch |
X |
10.00 |
827.75 |
827.00 |
877.50 |
827.00 |
844.35 |
2.01 |
4590 |
38.73 |
168 |
38.31 |
1048.00 |
521.10 |
|
539574 |
Sunshine Cap |
XT |
1.00 |
3.91 |
3.95 |
4.10 |
3.72 |
3.72 |
-4.86 |
1412761 |
53.93 |
2245 |
-372.00 |
4.13 |
0.43 |
|
512179 |
Sunteck Real |
A1 |
1.00 |
440.70 |
441.20 |
443.95 |
441.10 |
443.30 |
0.59 |
4123 |
18.25 |
693 |
-111.38 |
511.65 |
271.25 |
|
530883 |
Super Crop. |
X |
2.00 |
14.43 |
13.84 |
15.08 |
13.84 |
14.51 |
0.55 |
19185 |
2.83 |
167 |
28.45 |
21.97 |
4.72 |
|
540269 |
Super Fine K |
MT |
10.00 |
13.33 |
12.67 |
12.67 |
12.67 |
12.67 |
-4.95 |
10000 |
1.27 |
1 |
22.23 |
15.10 |
8.80 |
|
512527 |
Super Sales |
X |
10.00 |
1805.70 |
1825.00 |
1825.00 |
1758.00 |
1760.85 |
-2.48 |
2141 |
38.13 |
58 |
19.99 |
1825.00 |
681.00 |
|
521180 |
Super Spin. |
T |
1.00 |
7.18 |
7.10 |
7.10 |
7.10 |
7.10 |
-1.11 |
6606 |
0.47 |
11 |
-2.31 |
11.68 |
6.00 |
|
523842 |
Super Tann. |
X |
1.00 |
9.31 |
9.21 |
9.31 |
9.17 |
9.27 |
-0.43 |
98799 |
9.13 |
219 |
17.49 |
12.80 |
6.80 |
|
523283 |
Superhouse |
B |
10.00 |
227.70 |
228.00 |
229.50 |
221.20 |
222.75 |
-2.17 |
3558 |
8.09 |
159 |
15.68 |
281.35 |
191.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
539835 |
Superior Fin |
X |
1.00 |
1.53 |
1.60 |
1.60 |
1.46 |
1.46 |
-4.58 |
7056 |
0.11 |
16 |
-146.00 |
2.30 |
1.11 |
|
519234 |
Superior Ind |
X |
10.00 |
48.76 |
48.50 |
49.00 |
47.00 |
47.03 |
-3.55 |
745 |
0.35 |
13 |
9.28 |
81.00 |
42.21 |
|
526133 |
Supertex Ind |
X |
10.00 |
12.35 |
12.90 |
12.90 |
12.31 |
12.33 |
-0.16 |
5388 |
0.68 |
41 |
21.63 |
18.77 |
8.71 |
|
540168 |
Supra Pacifi |
X |
10.00 |
29.05 |
29.99 |
30.90 |
28.53 |
29.96 |
3.13 |
3470 |
1.03 |
52 |
78.84 |
36.50 |
17.01 |
|
532509 |
Suprajit Eng |
A1 |
1.00 |
420.40 |
421.55 |
424.50 |
414.70 |
416.65 |
-0.89 |
7118 |
29.85 |
617 |
38.69 |
453.45 |
351.00 |
|
530677 |
Supreme Hold |
X |
10.00 |
60.46 |
60.00 |
65.50 |
59.60 |
62.84 |
3.94 |
62202 |
39.49 |
515 |
27.20 |
110.99 |
41.80 |
|
509930 |
Supreme Inds |
A1 |
2.00 |
4248.55 |
4250.30 |
4324.95 |
4212.60 |
4301.55 |
1.25 |
3791 |
162.02 |
830 |
50.87 |
4883.75 |
2611.60 |
|
532904 |
Supreme Infr |
Z |
10.00 |
89.88 |
89.88 |
89.88 |
88.09 |
88.10 |
-1.98 |
8747 |
7.77 |
17 |
-0.17 |
93.61 |
20.30 |
|
500405 |
Supreme Petr |
A1 |
2.00 |
643.85 |
649.25 |
725.00 |
637.45 |
706.85 |
9.78 |
15179 |
103.18 |
1122 |
35.47 |
782.80 |
353.30 |
|
543434 |
Supriya Life |
B |
2.00 |
402.25 |
402.45 |
423.50 |
398.00 |
413.30 |
2.75 |
119196 |
492.76 |
10182 |
27.63 |
423.50 |
214.45 |
|
531638 |
Suraj |
X |
10.00 |
293.15 |
297.95 |
309.00 |
297.95 |
302.20 |
3.09 |
12429 |
37.70 |
213 |
20.46 |
318.95 |
73.05 |
|
544054 |
Suraj Estate |
B |
5.00 |
374.20 |
367.40 |
376.00 |
363.65 |
369.15 |
-1.35 |
23778 |
88.12 |
1124 |
50.92 |
381.45 |
256.00 |
|
526211 |
Suraj Indus. |
X |
10.00 |
83.68 |
84.75 |
84.75 |
81.00 |
83.50 |
-0.22 |
2666 |
2.20 |
77 |
14.57 |
147.80 |
76.50 |
|
518075 |
Suraj Prod. |
Z |
10.00 |
607.35 |
637.70 |
637.70 |
635.00 |
637.70 |
5.00 |
18310 |
116.76 |
308 |
23.66 |
637.70 |
130.00 |
|
533298 |
Surana Solar |
T |
5.00 |
43.84 |
43.65 |
43.65 |
42.00 |
42.81 |
-2.35 |
106682 |
45.70 |
737 |
-164.65 |
48.01 |
18.51 |
|
517530 |
Surana Tele |
T |
1.00 |
15.50 |
15.50 |
15.50 |
15.27 |
15.27 |
-1.48 |
12214 |
1.88 |
62 |
-63.63 |
20.95 |
8.68 |
|
530185 |
Surat Trade |
X |
1.00 |
10.06 |
10.00 |
10.34 |
9.90 |
10.18 |
1.19 |
296361 |
30.06 |
682 |
36.36 |
13.90 |
7.00 |
|
543218 |
Suratwwala B |
B |
1.00 |
93.00 |
91.85 |
96.00 |
91.85 |
95.05 |
2.20 |
156194 |
146.30 |
1108 |
77.91 |
117.60 |
18.51 |
|
500336 |
Surya Roshni |
B |
5.00 |
595.00 |
598.45 |
606.00 |
584.40 |
600.80 |
0.97 |
13177 |
77.99 |
864 |
17.17 |
841.50 |
364.32 |
|
533101 |
Suryaamba Sp |
X |
10.00 |
161.00 |
161.00 |
168.30 |
160.00 |
168.30 |
4.53 |
223 |
0.37 |
5 |
31.22 |
350.00 |
144.55 |
|
514138 |
Suryalata Sp |
X |
10.00 |
411.30 |
411.00 |
416.95 |
410.25 |
411.80 |
0.12 |
5318 |
21.94 |
89 |
13.70 |
1634.95 |
348.60 |
|
514140 |
Suryava Spin |
X |
10.00 |
23.05 |
22.95 |
24.65 |
22.10 |
24.65 |
6.94 |
2435 |
0.56 |
16 |
-3.08 |
37.90 |
19.39 |
|
521200 |
Surylak.Cott |
B |
10.00 |
72.56 |
73.90 |
73.90 |
71.95 |
72.30 |
-0.36 |
1155 |
0.84 |
12 |
53.16 |
89.00 |
51.00 |
|
519604 |
Suryo Foods |
X |
10.00 |
15.00 |
14.16 |
16.50 |
14.16 |
16.50 |
10.00 |
4314 |
0.71 |
20 |
4.74 |
22.27 |
6.51 |
|
543279 |
Suryoday Sm. |
A1 |
10.00 |
207.65 |
208.00 |
211.00 |
205.55 |
207.55 |
-0.05 |
105353 |
218.90 |
1680 |
11.35 |
216.20 |
100.00 |
|
532782 |
Sutlej Text. |
B |
1.00 |
59.87 |
58.67 |
60.60 |
58.67 |
59.65 |
-0.37 |
13567 |
8.10 |
170 |
-7.30 |
73.40 |
43.90 |
|
530239 |
Suven Life |
B |
1.00 |
112.60 |
118.23 |
118.23 |
112.00 |
113.19 |
0.52 |
135373 |
157.93 |
1279 |
-23.24 |
128.80 |
55.01 |
|
543064 |
Suven Pharma |
A1 |
1.00 |
636.75 |
635.20 |
649.00 |
635.20 |
644.85 |
1.27 |
5898 |
38.05 |
290 |
44.26 |
767.00 |
427.05 |
|
543281 |
Suvidhaa Inf |
T |
1.00 |
5.93 |
5.86 |
6.10 |
5.81 |
5.99 |
1.01 |
7064 |
0.42 |
58 |
-10.89 |
10.56 |
3.61 |
|
543391 |
Suyog Gurbax |
M |
10.00 |
163.70 |
157.65 |
162.90 |
156.00 |
159.95 |
-2.29 |
19500 |
30.85 |
13 |
-50.14 |
198.00 |
45.00 |
|
537259 |
Suyog Tele. |
X |
10.00 |
1229.95 |
1254.55 |
1254.55 |
1234.25 |
1244.20 |
1.16 |
9254 |
115.01 |
215 |
22.78 |
1365.00 |
330.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532667 |
Suzlon Enrgy |
T |
2.00 |
41.85 |
41.85 |
42.10 |
41.16 |
42.03 |
0.43 |
3344358 |
1396.30 |
10592 |
82.41 |
50.72 |
7.95 |
|
535621 |
SV Global |
X |
5.00 |
105.45 |
100.20 |
100.50 |
100.20 |
100.50 |
-4.69 |
137 |
0.14 |
2 |
93.93 |
124.95 |
53.42 |
|
523722 |
Svam Softwar |
XT |
10.00 |
3.22 |
3.22 |
3.22 |
3.16 |
3.20 |
-0.62 |
3189 |
0.10 |
13 |
45.71 |
5.37 |
1.81 |
|
503624 |
Svaraj Tradi |
XT |
10.00 |
10.30 |
10.10 |
10.11 |
10.10 |
10.11 |
-1.84 |
5268 |
0.53 |
28 |
337.00 |
20.95 |
5.01 |
|
524488 |
SVC Indust. |
X |
10.00 |
3.83 |
3.72 |
4.00 |
3.50 |
3.62 |
-5.48 |
112504 |
4.15 |
253 |
-20.11 |
4.80 |
2.42 |
|
543799 |
SVJ Enterp. |
M |
10.00 |
25.34 |
26.55 |
26.55 |
25.50 |
26.00 |
2.60 |
7500 |
1.96 |
5 |
20.16 |
99.43 |
25.20 |
|
505590 |
SVP Global |
B |
1.00 |
6.94 |
7.09 |
7.10 |
6.85 |
6.90 |
-0.58 |
27217 |
1.89 |
221 |
-0.28 |
15.20 |
5.76 |
|
543745 |
SVS Ventures |
M |
10.00 |
8.00 |
8.27 |
8.27 |
8.27 |
8.27 |
3.38 |
6000 |
0.50 |
1 |
9.62 |
13.68 |
6.85 |
|
503659 |
SW Investmen |
XT |
10.00 |
62.61 |
59.48 |
62.61 |
59.48 |
59.48 |
-5.00 |
1511 |
0.90 |
15 |
106.21 |
74.55 |
38.85 |
|
543986 |
SW Pinnacle |
B |
10.00 |
121.50 |
122.00 |
122.70 |
117.55 |
118.60 |
-2.39 |
12123 |
14.58 |
218 |
54.16 |
191.95 |
98.35 |
|
503816 |
Swad.Polytex |
X |
1.00 |
269.10 |
282.55 |
282.55 |
282.55 |
282.55 |
5.00 |
9643 |
27.25 |
88 |
11.60 |
282.55 |
35.00 |
|
539406 |
Swagtam Trdg |
XT |
10.00 |
55.63 |
58.41 |
58.41 |
58.41 |
58.41 |
5.00 |
113 |
0.07 |
5 |
139.07 |
93.99 |
30.60 |
|
503310 |
Swan Energy |
A1 |
1.00 |
609.90 |
612.50 |
620.30 |
600.05 |
616.70 |
1.11 |
32246 |
196.71 |
1153 |
69.76 |
782.55 |
208.40 |
|
500407 |
Swaraj Engin |
B |
10.00 |
2475.95 |
2426.95 |
2490.25 |
2426.95 |
2474.40 |
-0.06 |
923 |
22.84 |
151 |
21.81 |
2647.90 |
1580.25 |
|
526365 |
Swarnsarita |
X |
10.00 |
31.37 |
31.00 |
31.79 |
30.71 |
30.99 |
-1.21 |
28337 |
8.82 |
82 |
7.77 |
42.39 |
17.05 |
|
544035 |
Swashthik Pl |
M |
10.00 |
74.04 |
76.00 |
77.70 |
74.10 |
77.18 |
4.24 |
105600 |
78.74 |
17 |
44.87 |
133.95 |
67.10 |
|
510245 |
Swasti Vin.S |
X |
1.00 |
8.06 |
8.00 |
8.14 |
8.00 |
8.10 |
0.50 |
116545 |
9.37 |
312 |
32.40 |
10.60 |
4.85 |
|
512257 |
Swasti Vinay |
XT |
1.00 |
4.02 |
3.94 |
3.94 |
3.94 |
3.94 |
-1.99 |
114474 |
4.51 |
200 |
15.76 |
5.96 |
2.41 |
|
530585 |
Swastika Inv |
XT |
10.00 |
748.60 |
759.70 |
779.90 |
749.90 |
770.35 |
2.91 |
5773 |
44.47 |
139 |
25.31 |
780.25 |
161.30 |
|
543914 |
Swati Proj. |
XT |
10.00 |
91.96 |
93.79 |
93.79 |
93.79 |
93.79 |
1.99 |
13 |
0.01 |
3 |
203.89 |
93.79 |
16.68 |
|
532051 |
Swelect Ener |
B |
10.00 |
1355.00 |
1361.80 |
1422.75 |
1350.20 |
1422.75 |
5.00 |
38062 |
538.28 |
1391 |
73.95 |
1468.10 |
314.00 |
|
523558 |
Swiss Milita |
X |
2.00 |
25.10 |
25.45 |
25.49 |
24.66 |
25.22 |
0.48 |
195607 |
49.36 |
1057 |
64.67 |
32.25 |
12.00 |
|
517201 |
Switch.Tech. |
XT |
10.00 |
84.53 |
83.99 |
88.75 |
83.99 |
88.75 |
4.99 |
917 |
0.81 |
14 |
1.76 |
95.80 |
26.05 |
|
531499 |
Sybly Inds. |
X |
10.00 |
6.27 |
6.56 |
6.56 |
6.01 |
6.12 |
-2.39 |
17306 |
1.07 |
26 |
-1.59 |
9.57 |
4.21 |
|
539682 |
Sylph Edu. |
T |
10.00 |
90.36 |
92.16 |
92.16 |
92.16 |
92.16 |
1.99 |
1 |
0.00 |
1 |
-1024.00 |
92.16 |
39.47 |
|
511447 |
Sylph Tech. |
XT |
1.00 |
2.92 |
2.92 |
2.95 |
2.78 |
2.81 |
-3.77 |
760762 |
21.36 |
526 |
-93.67 |
5.30 |
2.21 |
|
539278 |
Symbiox Inv. |
X |
10.00 |
2.82 |
2.79 |
2.86 |
2.76 |
2.79 |
-1.06 |
67708 |
1.89 |
170 |
-13.29 |
4.23 |
2.54 |
|
517385 |
Symphony |
A1 |
2.00 |
950.00 |
946.45 |
955.50 |
943.50 |
946.65 |
-0.35 |
16399 |
155.43 |
975 |
57.10 |
1013.90 |
820.10 |
|
524470 |
Syncom Form. |
B |
1.00 |
14.04 |
14.32 |
14.32 |
13.65 |
13.78 |
-1.85 |
429244 |
59.35 |
2699 |
49.21 |
18.65 |
5.90 |
|
541929 |
Synergy Gree |
B |
10.00 |
358.70 |
365.90 |
395.15 |
365.15 |
389.85 |
8.68 |
17115 |
65.51 |
1194 |
46.91 |
436.10 |
124.25 |
|
539268 |
Syngene Intl |
A1 |
10.00 |
694.20 |
683.65 |
708.00 |
668.85 |
698.95 |
0.68 |
109155 |
754.44 |
3622 |
56.19 |
860.20 |
620.40 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
513307 |
Synthiko Foi |
XT |
5.00 |
71.00 |
71.00 |
73.13 |
68.61 |
70.92 |
-0.11 |
865 |
0.61 |
16 |
58.61 |
204.75 |
57.21 |
|
543573 |
Syrma SGS Te |
A1 |
10.00 |
477.15 |
477.30 |
487.00 |
472.00 |
474.70 |
-0.51 |
30451 |
145.73 |
1620 |
73.48 |
705.00 |
285.45 |
|
531173 |
Syschem (I) |
X |
10.00 |
63.32 |
63.25 |
64.00 |
60.16 |
61.54 |
-2.81 |
68915 |
42.50 |
298 |
71.56 |
73.90 |
33.35 |
|
526506 |
Systematix C |
X |
10.00 |
761.80 |
760.00 |
794.60 |
753.00 |
777.55 |
2.07 |
253 |
1.94 |
25 |
34.47 |
924.00 |
181.00 |
|
531432 |
Systematix S |
X |
10.00 |
7.14 |
7.65 |
7.65 |
6.90 |
6.90 |
-3.36 |
619 |
0.04 |
6 |
-86.25 |
12.82 |
4.16 |
|
|