BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
540497 |
S Chand & Co |
B |
5.00 |
240.90 |
252.80 |
254.25 |
237.00 |
251.60 |
4.44 |
4390 |
10.75 |
446 |
29.19 |
335.00 |
185.85 |
|
542034 |
S M Gold |
B |
10.00 |
17.51 |
17.69 |
18.25 |
17.47 |
17.73 |
1.26 |
22652 |
4.01 |
227 |
14.53 |
23.88 |
13.45 |
|
517273 |
S&S Power Sw |
T |
10.00 |
276.10 |
270.60 |
270.60 |
270.60 |
270.60 |
-1.99 |
123 |
0.33 |
5 |
55.79 |
305.14 |
22.10 |
|
514197 |
S&T Corp. |
X |
2.00 |
27.86 |
28.40 |
29.25 |
27.11 |
29.25 |
4.99 |
10523 |
3.00 |
80 |
-243.75 |
57.49 |
22.33 |
|
532218 |
S.I.Bank |
A1 |
1.00 |
29.55 |
30.53 |
30.65 |
28.91 |
29.09 |
-1.56 |
5227029 |
1541.96 |
6905 |
6.81 |
36.88 |
12.66 |
|
516108 |
S.I.Paper |
X |
10.00 |
72.45 |
71.01 |
74.00 |
70.00 |
70.64 |
-2.50 |
25752 |
18.25 |
135 |
-6.30 |
127.50 |
69.30 |
|
513515 |
S.R.Indus. |
Z |
10.00 |
2.03 |
1.93 |
1.97 |
1.93 |
1.93 |
-4.93 |
719 |
0.01 |
9 |
-1.86 |
2.43 |
1.15 |
|
540081 |
SAB Events |
T |
10.00 |
6.08 |
5.78 |
5.78 |
5.78 |
5.78 |
-4.93 |
139 |
0.01 |
7 |
-6.96 |
8.82 |
2.63 |
|
539112 |
SAB Inds. |
X |
10.00 |
209.75 |
220.00 |
220.00 |
199.30 |
206.30 |
-1.64 |
4342 |
8.95 |
120 |
4.78 |
359.20 |
67.00 |
|
530267 |
Saboo Bros. |
XT |
10.00 |
58.50 |
58.50 |
61.42 |
55.58 |
61.42 |
4.99 |
1511 |
0.87 |
7 |
186.12 |
77.78 |
11.38 |
|
530461 |
Saboo Sodium |
X |
10.00 |
18.41 |
18.41 |
18.88 |
18.02 |
18.52 |
0.60 |
11722 |
2.17 |
77 |
-30.87 |
25.30 |
15.81 |
|
540132 |
Sabrimala In |
X |
10.00 |
5.64 |
5.92 |
5.92 |
5.92 |
5.92 |
4.96 |
27 |
0.00 |
1 |
25.74 |
5.92 |
4.25 |
|
531869 |
Sacheta Met. |
X |
10.00 |
19.42 |
19.75 |
21.00 |
18.90 |
20.88 |
7.52 |
23460 |
4.72 |
125 |
24.86 |
27.80 |
16.50 |
|
532710 |
Sadbhav Engg |
B |
1.00 |
24.25 |
24.25 |
25.46 |
23.30 |
25.46 |
4.99 |
481229 |
119.26 |
226 |
-1.11 |
34.33 |
8.52 |
|
539346 |
Sadbhav Infr |
T |
10.00 |
7.21 |
7.07 |
7.07 |
7.07 |
7.07 |
-1.94 |
5827 |
0.41 |
26 |
-2.36 |
9.31 |
2.90 |
|
506642 |
Sadhana Nitr |
B |
1.00 |
68.96 |
70.33 |
70.83 |
68.35 |
68.98 |
0.03 |
53095 |
36.99 |
373 |
313.55 |
121.24 |
64.90 |
|
540821 |
Sadhna Broad |
XT |
1.00 |
4.36 |
4.54 |
4.57 |
4.30 |
4.46 |
2.29 |
131413 |
5.92 |
340 |
-- |
8.20 |
4.05 |
|
523025 |
Safari Ind. |
A1 |
2.00 |
1699.85 |
1685.05 |
1707.00 |
1649.00 |
1685.90 |
-0.82 |
4270 |
71.77 |
1070 |
46.96 |
2299.97 |
950.42 |
|
531436 |
Saffron Inds |
XT |
10.00 |
7.00 |
7.00 |
7.00 |
7.00 |
7.00 |
0.00 |
342 |
0.02 |
4 |
-1.03 |
9.23 |
2.85 |
|
502090 |
Sagar Cem. |
B |
2.00 |
220.30 |
220.05 |
227.80 |
217.75 |
225.25 |
2.25 |
10888 |
24.43 |
706 |
65.67 |
304.65 |
179.70 |
|
507663 |
Sagar Soya |
X |
10.00 |
1.41 |
1.48 |
1.48 |
1.48 |
1.48 |
4.96 |
4 |
0.00 |
1 |
3.61 |
1.48 |
0.91 |
|
540143 |
Sagarsoft (I |
XT |
10.00 |
189.35 |
189.10 |
197.70 |
189.10 |
193.00 |
1.93 |
1563 |
3.02 |
18 |
16.87 |
254.70 |
122.80 |
|
543743 |
Sah Polymers |
B |
10.00 |
89.45 |
91.25 |
92.75 |
85.95 |
90.50 |
1.17 |
10214 |
9.21 |
229 |
184.69 |
145.80 |
58.96 |
|
511533 |
Sahara Hsgfi |
XT |
10.00 |
41.00 |
40.50 |
43.05 |
40.50 |
43.03 |
4.95 |
2888 |
1.23 |
43 |
25.16 |
126.05 |
40.00 |
|
544056 |
Sahara Marit |
M |
10.00 |
54.11 |
54.50 |
54.50 |
54.50 |
54.50 |
0.72 |
1600 |
0.87 |
1 |
13.94 |
90.00 |
54.00 |
|
532841 |
Sahyadri Ind |
B |
10.00 |
362.50 |
356.00 |
362.85 |
349.95 |
355.00 |
-2.07 |
1632 |
5.81 |
132 |
14.51 |
484.00 |
289.00 |
|
531931 |
Sai Capital |
X |
10.00 |
133.00 |
133.00 |
137.30 |
126.50 |
137.30 |
3.23 |
293 |
0.39 |
12 |
1373.00 |
168.00 |
97.00 |
|
543989 |
Sai Silks(K) |
B |
2.00 |
179.90 |
179.00 |
183.00 |
174.20 |
177.75 |
-1.20 |
29676 |
52.85 |
1084 |
-42.73 |
311.39 |
168.40 |
|
512097 |
Saianand Com |
XT |
1.00 |
0.67 |
0.69 |
0.70 |
0.65 |
0.69 |
2.99 |
332362 |
2.28 |
190 |
-8.63 |
0.80 |
0.39 |
|
500113 |
SAIL |
A1 |
10.00 |
121.75 |
121.85 |
126.60 |
121.50 |
125.80 |
3.33 |
2260800 |
2824.31 |
17284 |
16.75 |
150.00 |
80.50 |
|
530265 |
Sainik Fin. |
XT |
10.00 |
40.00 |
40.00 |
42.00 |
40.00 |
42.00 |
5.00 |
6 |
0.00 |
3 |
14.29 |
59.00 |
20.60 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
515043 |
Saint-Gobain |
X |
10.00 |
116.00 |
117.85 |
118.90 |
116.10 |
118.30 |
1.98 |
47724 |
56.12 |
486 |
33.61 |
156.00 |
77.00 |
|
590051 |
Saksoft |
B |
1.00 |
240.90 |
241.50 |
252.90 |
241.15 |
252.90 |
4.98 |
26332 |
65.95 |
467 |
27.28 |
399.40 |
138.65 |
|
511066 |
Sakthi Fin. |
XT |
10.00 |
56.54 |
56.01 |
58.00 |
55.70 |
56.43 |
-0.19 |
9865 |
5.64 |
97 |
24.43 |
103.75 |
25.22 |
|
507315 |
Sakthi Sugar |
B |
10.00 |
30.51 |
32.77 |
32.77 |
30.71 |
31.15 |
2.10 |
78315 |
24.53 |
518 |
1.53 |
46.70 |
18.07 |
|
532713 |
Sakuma Exp. |
B |
1.00 |
23.67 |
23.98 |
27.50 |
23.75 |
27.08 |
14.41 |
441318 |
116.15 |
5369 |
26.29 |
30.74 |
9.47 |
|
539353 |
Sal Automotv |
X |
10.00 |
497.00 |
482.05 |
486.05 |
472.15 |
478.05 |
-3.81 |
389 |
1.87 |
34 |
16.58 |
696.90 |
240.05 |
|
532604 |
SAL Steel |
T |
10.00 |
18.45 |
18.40 |
19.37 |
17.55 |
19.37 |
4.99 |
20079 |
3.75 |
143 |
-69.18 |
30.57 |
12.90 |
|
540642 |
Salasar Tech |
B |
1.00 |
21.51 |
22.28 |
22.54 |
21.30 |
22.29 |
3.63 |
2232625 |
492.87 |
5754 |
69.66 |
34.08 |
7.20 |
|
540181 |
Salem Erode |
X |
1.00 |
47.64 |
47.00 |
47.64 |
47.00 |
47.00 |
-1.34 |
105 |
0.05 |
6 |
-134.29 |
55.00 |
35.00 |
|
590056 |
Salona Cot. |
B |
10.00 |
278.65 |
273.90 |
288.45 |
273.90 |
284.80 |
2.21 |
305 |
0.86 |
69 |
17.90 |
355.00 |
210.60 |
|
500370 |
Salora Int. |
X |
10.00 |
49.00 |
47.25 |
50.70 |
47.25 |
49.77 |
1.57 |
5426 |
2.62 |
43 |
-12.38 |
80.45 |
29.55 |
|
517059 |
Salzer Elec. |
B |
10.00 |
676.90 |
690.45 |
702.00 |
674.45 |
690.85 |
2.06 |
14841 |
102.57 |
1233 |
28.19 |
801.55 |
236.00 |
|
532005 |
Sam Indus. |
X |
10.00 |
76.78 |
84.99 |
84.99 |
79.00 |
82.25 |
7.12 |
745 |
0.61 |
22 |
8.75 |
98.00 |
45.50 |
|
521240 |
Sambandam Sp |
X |
10.00 |
149.30 |
142.05 |
145.75 |
138.10 |
142.10 |
-4.82 |
7452 |
10.41 |
54 |
-8.49 |
207.85 |
126.30 |
|
511630 |
Sambhaav Med |
T |
1.00 |
5.11 |
5.20 |
5.20 |
4.90 |
4.91 |
-3.91 |
16005 |
0.79 |
48 |
-24.55 |
6.52 |
2.22 |
|
543984 |
Samhi Hotels |
B |
1.00 |
212.55 |
213.70 |
219.00 |
208.65 |
209.60 |
-1.39 |
56406 |
120.23 |
1567 |
-13.50 |
237.80 |
127.45 |
|
520075 |
Samkrg Pist. |
X |
10.00 |
140.15 |
144.75 |
144.75 |
138.00 |
139.65 |
-0.36 |
10781 |
15.22 |
148 |
14.41 |
187.00 |
112.50 |
|
543376 |
Samor Realty |
B |
10.00 |
124.90 |
124.90 |
128.10 |
118.70 |
118.70 |
-4.96 |
449 |
0.54 |
18 |
2374.00 |
138.57 |
29.00 |
|
534598 |
Sampann Utp. |
T |
10.00 |
17.89 |
17.10 |
18.78 |
17.10 |
18.78 |
4.97 |
1443 |
0.27 |
15 |
-39.13 |
30.90 |
12.11 |
|
530617 |
Sampre Nutri |
XT |
10.00 |
65.10 |
68.35 |
68.35 |
65.55 |
68.35 |
4.99 |
58969 |
40.00 |
81 |
-41.68 |
122.28 |
46.55 |
|
543229 |
Samrat Forg. |
X |
10.00 |
318.95 |
312.85 |
312.95 |
311.95 |
312.00 |
-2.18 |
78 |
0.24 |
15 |
46.02 |
575.00 |
145.05 |
|
530125 |
Samrat Pharm |
X |
10.00 |
332.10 |
332.10 |
337.50 |
322.00 |
323.45 |
-2.60 |
3103 |
10.20 |
122 |
5390.83 |
604.30 |
320.00 |
|
539267 |
Samsrita Lab |
X |
10.00 |
13.54 |
14.48 |
14.48 |
13.46 |
14.00 |
3.40 |
3654 |
0.52 |
56 |
-66.67 |
28.47 |
13.00 |
|
521206 |
Samtex Fash. |
X |
2.00 |
2.27 |
2.22 |
2.43 |
2.12 |
2.20 |
-3.08 |
24212 |
0.54 |
91 |
-4.07 |
3.12 |
1.80 |
|
517334 |
Samvardhana |
A1 |
1.00 |
111.70 |
112.65 |
113.40 |
111.45 |
112.80 |
0.98 |
694587 |
780.70 |
5631 |
38.24 |
126.55 |
61.85 |
|
530025 |
Samyak Intl. |
X |
10.00 |
22.01 |
22.00 |
23.04 |
21.55 |
22.75 |
3.36 |
61415 |
13.94 |
26 |
2.99 |
25.81 |
16.05 |
|
509423 |
Sanatnagar E |
XT |
10.00 |
21.50 |
21.75 |
22.51 |
20.43 |
20.53 |
-4.51 |
3854 |
0.80 |
18 |
3.10 |
32.17 |
14.95 |
|
521222 |
Sanblue Corp |
XT |
10.00 |
47.99 |
47.04 |
48.93 |
47.04 |
48.00 |
0.02 |
595 |
0.28 |
17 |
100.00 |
68.00 |
22.98 |
|
511563 |
Sanchay Fin. |
XT |
10.00 |
36.36 |
35.65 |
35.65 |
35.64 |
35.64 |
-1.98 |
415 |
0.15 |
4 |
-74.25 |
70.77 |
3.13 |
|
523116 |
Sanco Trans |
X |
10.00 |
676.45 |
676.20 |
676.20 |
641.00 |
650.30 |
-3.87 |
102 |
0.66 |
14 |
13.90 |
829.90 |
575.00 |
|
543897 |
Sancode Tech |
M |
10.00 |
67.45 |
64.08 |
64.90 |
64.08 |
64.90 |
-3.78 |
3000 |
1.93 |
2 |
-12.29 |
118.51 |
51.70 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
526725 |
Sandesh Ltd. |
B |
10.00 |
1103.90 |
1100.50 |
1147.75 |
1088.60 |
1108.60 |
0.43 |
136 |
1.53 |
61 |
6.57 |
1409.75 |
782.10 |
|
541163 |
Sandhar Tech |
B |
10.00 |
484.65 |
490.00 |
506.45 |
476.80 |
500.15 |
3.20 |
10544 |
51.32 |
785 |
30.65 |
598.95 |
186.10 |
|
524703 |
Sandu Pharma |
X |
10.00 |
58.82 |
59.05 |
61.25 |
57.76 |
58.04 |
-1.33 |
2226 |
1.30 |
34 |
44.99 |
85.00 |
49.00 |
|
504918 |
Sandur Mang. |
B |
10.00 |
356.20 |
356.30 |
373.10 |
356.00 |
362.70 |
1.82 |
35969 |
130.00 |
1380 |
23.54 |
613.45 |
152.50 |
|
516096 |
Sangal Paper |
X |
10.00 |
183.80 |
175.00 |
183.75 |
175.00 |
183.60 |
-0.11 |
421 |
0.74 |
8 |
10.79 |
219.65 |
124.00 |
|
514234 |
Sangam (I) |
B |
10.00 |
387.20 |
390.00 |
405.95 |
378.95 |
405.00 |
4.60 |
6681 |
26.43 |
539 |
30.71 |
627.20 |
210.20 |
|
538714 |
Sangam Finse |
XT |
10.00 |
90.88 |
95.00 |
95.42 |
95.00 |
95.42 |
5.00 |
1738 |
1.65 |
11 |
12.74 |
116.82 |
37.02 |
|
526521 |
Sanghi Ind. |
B |
10.00 |
89.05 |
90.65 |
97.85 |
87.45 |
88.50 |
-0.62 |
206300 |
191.60 |
3448 |
-4.28 |
156.20 |
56.28 |
|
540782 |
Sanghvi Brnd |
MT |
10.00 |
18.06 |
17.21 |
17.21 |
17.21 |
17.21 |
-4.71 |
3000 |
0.52 |
1 |
143.42 |
29.75 |
15.58 |
|
530073 |
Sanghvi Move |
A1 |
2.00 |
1065.25 |
1083.15 |
1094.80 |
1027.00 |
1057.30 |
-0.75 |
20793 |
220.01 |
1776 |
26.28 |
1250.00 |
305.39 |
|
531569 |
Sanjivani Pa |
X |
10.00 |
134.55 |
138.70 |
138.70 |
128.35 |
134.05 |
-0.37 |
8215 |
10.92 |
129 |
26.49 |
188.35 |
24.80 |
|
532435 |
Sanmit Infra |
T |
1.00 |
14.24 |
14.24 |
14.79 |
13.53 |
13.53 |
-4.99 |
434292 |
59.31 |
1281 |
30.07 |
94.74 |
13.53 |
|
500674 |
Sanofi India |
A1 |
10.00 |
7752.85 |
7700.05 |
7942.95 |
7700.05 |
7811.15 |
0.75 |
1687 |
132.23 |
704 |
30.16 |
9370.35 |
5329.70 |
|
514280 |
Sanrhea Tech |
XT |
10.00 |
111.05 |
114.40 |
116.60 |
114.40 |
116.00 |
4.46 |
1479 |
1.72 |
23 |
12.99 |
138.00 |
49.93 |
|
543358 |
Sansera Engg |
A1 |
2.00 |
973.45 |
989.95 |
989.95 |
955.50 |
963.95 |
-0.98 |
3666 |
35.48 |
387 |
29.55 |
1089.00 |
706.95 |
|
530035 |
Santosh Fine |
X |
10.00 |
22.70 |
21.70 |
21.70 |
21.70 |
21.70 |
-4.41 |
6 |
0.00 |
2 |
-22.37 |
40.60 |
12.20 |
|
519260 |
Sanwaria Con |
Z |
1.00 |
0.49 |
0.49 |
0.49 |
0.49 |
0.49 |
0.00 |
7316 |
0.04 |
22 |
-6.13 |
0.54 |
0.35 |
|
543397 |
Sapphire Fo |
A1 |
10.00 |
1441.80 |
1388.10 |
1488.80 |
1388.10 |
1464.25 |
1.56 |
3037 |
44.55 |
665 |
50.13 |
1565.30 |
1137.60 |
|
506906 |
Saptak Chem. |
XT |
10.00 |
3.78 |
3.90 |
3.96 |
3.90 |
3.96 |
4.76 |
3734 |
0.15 |
38 |
-198.00 |
5.37 |
1.56 |
|
519238 |
Saptarishi A |
XT |
10.00 |
24.90 |
25.19 |
25.19 |
25.19 |
25.19 |
1.16 |
32 |
0.01 |
4 |
119.95 |
36.47 |
12.65 |
|
512020 |
Sarasw.Comm. |
X |
10.00 |
6536.95 |
6210.15 |
6210.15 |
6210.15 |
6210.15 |
-5.00 |
113 |
7.02 |
34 |
9.97 |
8426.80 |
2251.40 |
|
504614 |
Sarda Energy |
B |
1.00 |
199.60 |
201.65 |
201.65 |
195.95 |
200.20 |
0.30 |
10539 |
20.97 |
623 |
12.83 |
264.95 |
96.70 |
|
532163 |
Saregama (I) |
A1 |
1.00 |
351.95 |
358.50 |
363.25 |
350.05 |
356.80 |
1.38 |
11529 |
41.06 |
504 |
36.71 |
469.48 |
290.62 |
|
526885 |
Sarla Perfor |
B |
1.00 |
54.46 |
52.88 |
55.17 |
51.65 |
52.68 |
-3.27 |
7576 |
4.04 |
163 |
20.42 |
73.90 |
32.40 |
|
531930 |
Sarthak Inds |
X |
10.00 |
25.05 |
25.55 |
25.55 |
24.00 |
25.44 |
1.56 |
397 |
0.10 |
18 |
19.57 |
41.90 |
22.05 |
|
540393 |
Sarthak Metl |
T |
10.00 |
217.85 |
219.15 |
222.45 |
217.85 |
219.20 |
0.62 |
1466 |
3.22 |
39 |
16.33 |
448.55 |
154.50 |
|
514412 |
Sarup Inds. |
XT |
10.00 |
44.97 |
44.97 |
44.97 |
44.97 |
44.97 |
0.00 |
301 |
0.14 |
3 |
-4.60 |
44.97 |
20.56 |
|
543688 |
Sarveshwar F |
T |
1.00 |
10.31 |
10.20 |
10.29 |
9.80 |
9.80 |
-4.95 |
1569134 |
154.63 |
1910 |
65.33 |
15.73 |
2.08 |
|
539124 |
Sarvottam Fn |
X |
10.00 |
29.16 |
28.50 |
29.70 |
27.71 |
27.71 |
-4.97 |
3118 |
0.88 |
52 |
25.66 |
59.00 |
22.71 |
|
532663 |
Sasken Tech. |
B |
10.00 |
1490.15 |
1486.80 |
1517.00 |
1462.95 |
1481.10 |
-0.61 |
863 |
12.91 |
301 |
28.42 |
1826.00 |
774.00 |
|
533259 |
Sastasundar |
B |
10.00 |
300.95 |
312.50 |
314.85 |
295.00 |
300.55 |
-0.13 |
8601 |
26.32 |
610 |
-22.91 |
506.35 |
190.05 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
511076 |
Sat Inds. |
B |
2.00 |
88.95 |
88.20 |
90.10 |
87.25 |
88.10 |
-0.96 |
47576 |
42.07 |
573 |
3.81 |
145.50 |
54.90 |
|
533202 |
Satchmo Hold |
X |
10.00 |
3.01 |
3.15 |
3.16 |
2.87 |
2.93 |
-2.66 |
2050185 |
60.04 |
230 |
0.62 |
5.72 |
1.45 |
|
539201 |
Satia Inds. |
B |
1.00 |
108.70 |
109.00 |
110.60 |
108.00 |
109.50 |
0.74 |
26505 |
28.89 |
397 |
5.02 |
155.00 |
101.00 |
|
539404 |
Satin Credit |
B |
10.00 |
199.10 |
201.95 |
205.20 |
198.45 |
202.70 |
1.81 |
43986 |
88.62 |
830 |
5.51 |
283.65 |
116.25 |
|
508996 |
Satra Prop |
Z |
2.00 |
0.79 |
0.76 |
0.76 |
0.76 |
0.76 |
-3.80 |
9281 |
0.07 |
5 |
-10.86 |
1.32 |
0.65 |
|
539218 |
Saumya Cons. |
X |
10.00 |
180.05 |
189.05 |
189.05 |
189.05 |
189.05 |
5.00 |
97 |
0.18 |
10 |
6.83 |
189.05 |
66.53 |
|
502175 |
Saurash.Cem. |
B |
10.00 |
100.15 |
99.45 |
104.75 |
99.45 |
101.05 |
0.90 |
43663 |
44.24 |
679 |
28.15 |
125.00 |
48.02 |
|
511577 |
Savani Fin. |
XT |
10.00 |
20.82 |
20.82 |
20.82 |
20.82 |
20.82 |
0.00 |
2400 |
0.50 |
5 |
-7.44 |
20.87 |
14.70 |
|
532404 |
Saven Techno |
XT |
1.00 |
57.07 |
58.30 |
59.74 |
56.25 |
58.11 |
1.82 |
2967 |
1.71 |
102 |
25.83 |
77.00 |
34.30 |
|
512634 |
Savera Inds. |
XT |
10.00 |
113.40 |
113.85 |
113.85 |
108.10 |
109.95 |
-3.04 |
11529 |
12.84 |
123 |
11.82 |
163.90 |
51.00 |
|
524667 |
Savita Oil T |
B |
2.00 |
407.00 |
405.60 |
414.70 |
400.20 |
403.60 |
-0.84 |
7304 |
29.78 |
723 |
13.51 |
484.35 |
231.95 |
|
531893 |
Sawaca Busi. |
XT |
1.00 |
1.26 |
1.26 |
1.30 |
1.20 |
1.29 |
2.38 |
453566 |
5.65 |
1210 |
129.00 |
1.37 |
0.54 |
|
544080 |
Sayaji Hot(I |
T |
10.00 |
414.10 |
405.85 |
405.85 |
405.85 |
405.85 |
-1.99 |
316 |
1.28 |
9 |
-- |
439.90 |
87.10 |
|
544090 |
Sayaji Hot(P |
T |
10.00 |
307.90 |
314.05 |
314.05 |
314.05 |
314.05 |
2.00 |
1 |
0.00 |
1 |
-- |
314.05 |
87.10 |
|
523710 |
Sayaji Hotel |
X |
10.00 |
294.90 |
295.00 |
304.00 |
292.00 |
294.60 |
-0.10 |
112 |
0.33 |
25 |
38.61 |
434.70 |
247.00 |
|
540728 |
Sayaji Inds. |
X |
5.00 |
174.00 |
176.00 |
176.00 |
176.00 |
176.00 |
1.15 |
1 |
0.00 |
1 |
-28.25 |
232.00 |
140.00 |
|
542725 |
SBC Exports |
B |
1.00 |
20.56 |
20.94 |
21.00 |
20.35 |
20.59 |
0.15 |
819307 |
168.06 |
1699 |
51.47 |
33.90 |
10.86 |
|
532102 |
SBEC Sugar |
X |
10.00 |
36.75 |
36.76 |
38.50 |
36.76 |
38.19 |
3.92 |
4259 |
1.62 |
65 |
-5.96 |
52.50 |
30.55 |
|
517360 |
SBEC Systems |
X |
10.00 |
25.45 |
25.00 |
26.69 |
24.31 |
25.29 |
-0.63 |
3116 |
0.78 |
66 |
15.81 |
44.58 |
17.90 |
|
543959 |
SBFC Finance |
B |
10.00 |
77.44 |
78.89 |
80.15 |
76.91 |
79.77 |
3.01 |
206623 |
162.99 |
1802 |
56.98 |
97.99 |
72.23 |
|
500112 |
SBI |
A1 |
1.00 |
732.00 |
726.40 |
737.90 |
722.20 |
730.70 |
-0.18 |
549342 |
4010.72 |
15641 |
10.22 |
793.50 |
501.85 |
|
539031 |
SBI BSE100 |
A1 |
10.00 |
247.72 |
247.72 |
248.25 |
245.83 |
247.97 |
0.10 |
4490 |
11.06 |
51 |
-- |
275.00 |
175.51 |
|
543066 |
SBI Cards |
A1 |
10.00 |
699.15 |
703.55 |
703.55 |
694.00 |
701.25 |
0.30 |
29260 |
204.46 |
1183 |
28.47 |
932.35 |
678.80 |
|
540719 |
SBI Life Ins |
A1 |
10.00 |
1500.50 |
1499.65 |
1499.65 |
1478.30 |
1489.00 |
-0.77 |
7365 |
109.64 |
799 |
80.18 |
1571.55 |
1039.25 |
|
535276 |
SBI Sensex |
A1 |
10.00 |
789.08 |
793.48 |
793.48 |
784.68 |
789.51 |
0.05 |
2852 |
22.50 |
196 |
-- |
861.00 |
612.50 |
|
590098 |
SBI-ETF Gold |
E |
1.00 |
57.34 |
57.07 |
57.24 |
56.82 |
56.93 |
-0.72 |
51917 |
29.57 |
456 |
-- |
57.75 |
49.57 |
|
590138 |
SBIETFNift50 |
B |
10.00 |
230.63 |
230.63 |
231.26 |
229.50 |
230.38 |
-0.11 |
28149 |
64.81 |
380 |
-- |
235.60 |
173.91 |
|
590137 |
SBINifty Bnk |
B |
10.00 |
469.78 |
473.38 |
473.38 |
466.10 |
469.53 |
-0.05 |
1128 |
5.29 |
40 |
-- |
495.00 |
390.97 |
|
541972 |
SBISenseNx50 |
A1 |
10.00 |
726.04 |
726.80 |
728.00 |
723.71 |
727.85 |
0.25 |
148 |
1.08 |
23 |
-- |
860.00 |
466.00 |
|
543366 |
SBL Infratec |
M |
10.00 |
28.71 |
29.15 |
29.35 |
29.15 |
29.35 |
2.23 |
2400 |
0.70 |
2 |
117.40 |
97.00 |
25.90 |
|
526081 |
SC Agrotech |
X |
10.00 |
13.53 |
13.80 |
14.20 |
13.00 |
14.08 |
4.07 |
6390 |
0.87 |
45 |
27.08 |
16.76 |
8.49 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
531797 |
Scan Project |
XT |
10.00 |
40.55 |
39.74 |
39.74 |
39.74 |
39.74 |
-2.00 |
25 |
0.01 |
1 |
-15.23 |
46.75 |
7.17 |
|
511672 |
Scan Steels |
XT |
10.00 |
66.90 |
66.90 |
69.67 |
63.57 |
69.59 |
4.02 |
11312 |
7.60 |
61 |
30.39 |
94.90 |
27.50 |
|
526544 |
Scanpoint Ge |
X |
2.00 |
7.91 |
8.41 |
8.74 |
8.00 |
8.10 |
2.40 |
834721 |
68.88 |
1563 |
162.00 |
9.95 |
5.00 |
|
505790 |
Schaeffler |
A1 |
2.00 |
2899.55 |
2948.25 |
2948.25 |
2865.05 |
2892.55 |
-0.24 |
618 |
17.91 |
274 |
50.29 |
3719.20 |
2616.05 |
|
534139 |
Schneider El |
T |
2.00 |
615.55 |
616.00 |
618.80 |
587.25 |
599.85 |
-2.55 |
7187 |
43.57 |
292 |
67.17 |
726.15 |
146.15 |
|
531234 |
Scoobeeday G |
X |
10.00 |
79.81 |
85.80 |
85.80 |
78.45 |
80.00 |
0.24 |
153 |
0.13 |
10 |
12.46 |
133.00 |
63.00 |
|
505141 |
Scooters (I) |
B |
10.00 |
62.36 |
63.46 |
63.65 |
59.25 |
59.44 |
-4.68 |
15017 |
8.96 |
181 |
-27.91 |
91.28 |
26.05 |
|
533268 |
Sea TV Ntwrk |
XT |
10.00 |
8.48 |
8.32 |
8.32 |
8.32 |
8.32 |
-1.89 |
1 |
0.00 |
1 |
0.31 |
12.10 |
2.08 |
|
542753 |
Seacoast Sh. |
XT |
1.00 |
4.11 |
3.91 |
3.91 |
3.91 |
3.91 |
-4.87 |
2720350 |
106.37 |
5005 |
21.72 |
6.65 |
1.83 |
|
543782 |
Sealmatic |
M |
10.00 |
624.85 |
622.00 |
648.00 |
621.05 |
635.00 |
1.62 |
12000 |
76.71 |
33 |
68.35 |
869.00 |
200.00 |
|
526807 |
Seamec |
T |
10.00 |
1089.75 |
1052.05 |
1074.95 |
1051.00 |
1063.00 |
-2.45 |
595 |
6.31 |
24 |
43.42 |
1232.00 |
563.30 |
|
514264 |
Seasons Text |
XT |
10.00 |
16.40 |
16.40 |
17.20 |
16.00 |
16.79 |
2.38 |
410 |
0.07 |
17 |
-50.88 |
23.25 |
11.00 |
|
543625 |
SecUR Creden |
B |
10.00 |
19.15 |
17.71 |
18.86 |
17.71 |
18.18 |
-5.07 |
282933 |
52.44 |
264 |
9.04 |
28.70 |
15.85 |
|
512161 |
Securekloud |
T |
5.00 |
43.85 |
44.00 |
45.60 |
44.00 |
45.27 |
3.24 |
2980 |
1.32 |
40 |
-5.57 |
72.95 |
30.06 |
|
532993 |
Sejal Glass |
T |
10.00 |
348.95 |
355.95 |
355.95 |
332.00 |
342.00 |
-1.99 |
684 |
2.32 |
15 |
0.34 |
401.90 |
211.35 |
|
532886 |
SEL Mfg. Co. |
B |
10.00 |
78.00 |
79.55 |
79.56 |
76.55 |
78.50 |
0.64 |
4266 |
3.38 |
62 |
-0.01 |
187.40 |
72.60 |
|
530075 |
Selan Explor |
B |
10.00 |
414.30 |
425.05 |
426.50 |
416.35 |
418.10 |
0.92 |
1374 |
5.80 |
98 |
24.59 |
592.00 |
228.65 |
|
538875 |
Sellwin Trad |
XT |
10.00 |
14.53 |
14.82 |
15.15 |
13.81 |
14.34 |
-1.31 |
7168 |
1.00 |
31 |
-11.95 |
20.65 |
8.15 |
|
543936 |
Senco Gold |
B |
10.00 |
733.20 |
739.80 |
758.75 |
724.00 |
752.95 |
2.69 |
17351 |
128.46 |
1523 |
36.91 |
895.90 |
358.25 |
|
531980 |
Senthil Info |
XT |
10.00 |
15.36 |
15.38 |
15.38 |
15.38 |
15.38 |
0.13 |
1 |
0.00 |
1 |
-- |
25.23 |
7.00 |
|
532945 |
SEPC |
B |
10.00 |
16.94 |
17.07 |
17.30 |
16.25 |
16.40 |
-3.19 |
950464 |
158.16 |
1662 |
-546.67 |
27.73 |
7.37 |
|
521238 |
Sequel e-Rou |
XT |
10.00 |
132.45 |
135.00 |
135.00 |
135.00 |
135.00 |
1.93 |
200 |
0.27 |
1 |
15.75 |
135.00 |
14.57 |
|
512529 |
Sequent Sc. |
A1 |
2.00 |
120.25 |
121.55 |
121.55 |
117.00 |
117.50 |
-2.29 |
42474 |
50.36 |
588 |
-22.82 |
155.44 |
65.68 |
|
512399 |
Sera Invt&Fi |
XT |
2.00 |
15.57 |
15.26 |
15.26 |
15.26 |
15.26 |
-1.99 |
10934 |
1.67 |
28 |
15.26 |
90.65 |
10.11 |
|
531944 |
Servoteach I |
XT |
10.00 |
23.89 |
24.98 |
25.08 |
24.80 |
25.08 |
4.98 |
17055 |
4.27 |
159 |
86.48 |
33.60 |
5.35 |
|
502450 |
Sesha.Paper |
B |
2.00 |
317.60 |
311.30 |
318.00 |
310.85 |
312.55 |
-1.59 |
7677 |
23.98 |
106 |
5.94 |
421.75 |
220.00 |
|
505075 |
Setco Automt |
B |
2.00 |
7.31 |
7.25 |
7.40 |
7.00 |
7.11 |
-2.74 |
60274 |
4.31 |
106 |
-0.65 |
9.61 |
4.72 |
|
533605 |
Setubandhan |
Z |
1.00 |
0.72 |
0.69 |
0.69 |
0.69 |
0.69 |
-4.17 |
47100 |
0.32 |
7 |
69.00 |
1.15 |
0.67 |
|
511760 |
Seven Hill |
XT |
1.00 |
0.70 |
0.70 |
0.73 |
0.68 |
0.73 |
4.29 |
440419 |
3.11 |
708 |
73.00 |
1.06 |
0.44 |
|
524324 |
Seya Inds. |
T |
10.00 |
21.35 |
21.35 |
22.41 |
20.31 |
22.41 |
4.96 |
6483 |
1.40 |
26 |
-4.18 |
31.88 |
15.61 |
|
539199 |
SG Finserve |
B |
10.00 |
422.30 |
417.05 |
423.95 |
415.55 |
421.65 |
-0.15 |
81163 |
341.17 |
439 |
29.71 |
748.00 |
384.95 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
512329 |
SG Mart |
T |
1.00 |
476.00 |
466.50 |
475.00 |
466.50 |
466.50 |
-2.00 |
37644 |
175.69 |
616 |
11662.50 |
638.50 |
17.14 |
|
531812 |
SGN Telecoms |
XT |
1.00 |
0.56 |
0.54 |
0.56 |
0.54 |
0.54 |
-3.57 |
95589 |
0.52 |
85 |
-6.75 |
1.06 |
0.46 |
|
539450 |
SH Kelkar |
B |
10.00 |
190.40 |
191.00 |
196.55 |
185.15 |
187.20 |
-1.68 |
20277 |
38.36 |
633 |
29.07 |
226.35 |
81.90 |
|
538795 |
Sh.Ajit Pulp |
XT |
10.00 |
191.00 |
190.00 |
190.50 |
183.15 |
185.70 |
-2.77 |
5723 |
10.63 |
46 |
28.48 |
297.24 |
158.93 |
|
526981 |
Sh.Bajrang A |
X |
10.00 |
248.80 |
260.00 |
267.00 |
257.10 |
262.50 |
5.51 |
22926 |
60.29 |
403 |
5.83 |
353.00 |
133.50 |
|
500387 |
Sh.Cements |
A1 |
10.00 |
25015.80 |
25200.45 |
25384.85 |
24975.25 |
25342.35 |
1.31 |
747 |
188.08 |
338 |
40.70 |
30710.15 |
22601.30 |
|
502180 |
Sh.Digv.Cem. |
B |
10.00 |
100.45 |
101.10 |
101.10 |
98.10 |
98.75 |
-1.69 |
70113 |
69.34 |
1382 |
17.82 |
123.80 |
57.30 |
|
503804 |
Sh.Dinesh Mi |
X |
10.00 |
500.20 |
502.00 |
520.00 |
498.00 |
504.00 |
0.76 |
1030 |
5.24 |
22 |
4.86 |
569.95 |
452.00 |
|
539470 |
Sh.Ganesh Bi |
XT |
1.00 |
1.22 |
1.24 |
1.26 |
1.23 |
1.24 |
1.64 |
1112714 |
13.84 |
2117 |
124.00 |
1.90 |
0.70 |
|
530797 |
Sh.Ganesh El |
X |
10.00 |
18.55 |
18.35 |
18.35 |
17.63 |
17.63 |
-4.96 |
22 |
0.00 |
3 |
9.58 |
23.85 |
10.90 |
|
540737 |
Sh.Ganesh Rm |
B |
10.00 |
695.80 |
672.00 |
700.00 |
672.00 |
699.35 |
0.51 |
1859 |
12.85 |
161 |
71.36 |
736.00 |
228.55 |
|
537709 |
Sh.Hanuman S |
X |
10.00 |
6.08 |
6.20 |
6.33 |
6.01 |
6.19 |
1.81 |
21551 |
1.33 |
129 |
-1.60 |
8.77 |
3.95 |
|
524336 |
Sh.Hari Chem |
XT |
10.00 |
78.70 |
78.70 |
78.70 |
78.70 |
78.70 |
0.00 |
1 |
0.00 |
1 |
46.57 |
114.08 |
42.00 |
|
512453 |
Sh.Jagdamb.P |
X |
1.00 |
587.65 |
592.00 |
609.75 |
569.00 |
571.35 |
-2.77 |
3553 |
20.83 |
209 |
16.56 |
774.95 |
450.00 |
|
516106 |
Sh.Karthik P |
X |
5.00 |
10.82 |
11.25 |
11.25 |
10.50 |
10.53 |
-2.68 |
1367 |
0.15 |
65 |
23.93 |
15.98 |
5.61 |
|
530977 |
Sh.Keshav Ce |
XT |
10.00 |
228.50 |
228.50 |
228.50 |
225.00 |
226.00 |
-1.09 |
603 |
1.36 |
13 |
-18.69 |
319.25 |
114.00 |
|
500388 |
Sh.Krishn Pa |
X |
10.00 |
40.85 |
40.90 |
40.90 |
38.81 |
38.81 |
-4.99 |
26 |
0.01 |
2 |
39.60 |
50.10 |
16.51 |
|
531080 |
Sh.Krishna D |
X |
10.00 |
34.88 |
35.58 |
36.62 |
33.14 |
36.44 |
4.47 |
2545 |
0.90 |
23 |
12.83 |
62.32 |
18.80 |
|
544083 |
Sh.Marutinan |
M |
10.00 |
269.70 |
256.25 |
281.95 |
256.25 |
271.40 |
0.63 |
68000 |
178.68 |
51 |
46.47 |
454.95 |
200.00 |
|
531962 |
Sh.Metalloys |
X |
10.00 |
31.49 |
31.49 |
32.95 |
30.00 |
32.95 |
4.64 |
121 |
0.04 |
8 |
41.19 |
50.90 |
25.66 |
|
527005 |
Sh.Pacetroni |
X |
10.00 |
162.75 |
170.85 |
170.85 |
170.75 |
170.85 |
4.98 |
55396 |
94.64 |
69 |
15.80 |
391.90 |
92.00 |
|
533110 |
Sh.Precoated |
XT |
10.00 |
12.44 |
11.82 |
11.82 |
11.82 |
11.82 |
-4.98 |
3355 |
0.40 |
28 |
-9.23 |
23.95 |
11.45 |
|
503837 |
Sh.Rajs.Synt |
XT |
10.00 |
6.67 |
7.00 |
7.00 |
7.00 |
7.00 |
4.95 |
3857 |
0.27 |
7 |
-0.26 |
7.00 |
2.99 |
|
532310 |
Sh.Rama Mult |
T |
5.00 |
22.69 |
23.14 |
23.82 |
22.55 |
23.23 |
2.38 |
34535 |
7.98 |
58 |
29.78 |
35.51 |
7.26 |
|
500356 |
Sh.Rama News |
B |
10.00 |
15.92 |
15.61 |
16.20 |
15.61 |
15.94 |
0.13 |
15600 |
2.51 |
567 |
-1.76 |
24.38 |
10.30 |
|
513488 |
Sh.Steel Wir |
X |
10.00 |
36.52 |
37.95 |
39.97 |
36.10 |
36.73 |
0.58 |
8916 |
3.33 |
68 |
-61.22 |
48.05 |
25.68 |
|
538092 |
Sh.Vasuprada |
X |
10.00 |
90.00 |
94.90 |
94.90 |
90.65 |
94.40 |
4.89 |
358 |
0.34 |
8 |
-7.67 |
109.90 |
67.44 |
|
513436 |
Shah Alloys |
T |
10.00 |
57.47 |
58.80 |
58.80 |
56.00 |
56.23 |
-2.16 |
1975 |
1.11 |
13 |
-3.78 |
94.00 |
38.80 |
|
533275 |
Shah Meta |
T |
1.00 |
3.06 |
3.02 |
3.21 |
2.95 |
2.97 |
-2.94 |
352047 |
10.72 |
365 |
-29.70 |
5.50 |
2.31 |
|
526508 |
Shahi Shippi |
XT |
10.00 |
9.85 |
9.85 |
9.85 |
9.36 |
9.36 |
-4.97 |
336 |
0.03 |
13 |
8.00 |
10.90 |
4.12 |
|
542862 |
Shahlon Silk |
X |
2.00 |
23.26 |
22.33 |
24.42 |
22.33 |
24.42 |
4.99 |
33041 |
7.95 |
77 |
69.77 |
30.80 |
9.30 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
501423 |
Shaily Engg. |
B |
2.00 |
489.40 |
460.05 |
501.00 |
460.05 |
498.30 |
1.82 |
7161 |
35.00 |
992 |
47.73 |
559.75 |
174.00 |
|
526841 |
Shakti Press |
XT |
10.00 |
39.20 |
38.42 |
38.42 |
38.42 |
38.42 |
-1.99 |
105 |
0.04 |
5 |
9.65 |
44.20 |
11.32 |
|
531431 |
Shakti Pumps |
T |
10.00 |
1281.55 |
1282.00 |
1345.60 |
1282.00 |
1345.60 |
5.00 |
9243 |
123.42 |
574 |
45.55 |
1599.50 |
388.70 |
|
540797 |
Shalby |
B |
10.00 |
232.60 |
228.05 |
235.05 |
228.05 |
230.70 |
-0.82 |
15957 |
37.04 |
611 |
30.64 |
333.85 |
114.35 |
|
511754 |
Shalib.Finan |
X |
10.00 |
429.15 |
439.90 |
445.00 |
418.15 |
432.50 |
0.78 |
27547 |
120.24 |
142 |
19.64 |
647.90 |
119.00 |
|
539895 |
Shalimar Agn |
XT |
10.00 |
38.95 |
37.01 |
37.01 |
37.01 |
37.01 |
-4.98 |
2 |
0.00 |
1 |
-370.10 |
56.58 |
37.01 |
|
509874 |
Shalimar Pai |
B |
2.00 |
166.85 |
166.75 |
177.00 |
166.30 |
173.30 |
3.87 |
42932 |
74.35 |
1181 |
-21.94 |
225.65 |
132.80 |
|
512499 |
Shalimar Pro |
X |
1.00 |
0.49 |
0.49 |
0.50 |
0.49 |
0.50 |
2.04 |
3264185 |
16.06 |
1257 |
-- |
0.70 |
0.49 |
|
532455 |
Shalimar Wir |
X |
2.00 |
19.88 |
21.85 |
21.85 |
19.88 |
21.00 |
5.63 |
12304 |
2.56 |
103 |
15.56 |
30.30 |
10.30 |
|
531240 |
Shamrock Ind |
XT |
10.00 |
10.29 |
10.29 |
10.29 |
10.09 |
10.09 |
-1.94 |
186 |
0.02 |
7 |
-144.14 |
11.17 |
3.16 |
|
540259 |
Shangar Deco |
X |
5.00 |
4.05 |
4.04 |
4.15 |
3.87 |
4.08 |
0.74 |
10858 |
0.44 |
45 |
37.09 |
7.42 |
2.35 |
|
542232 |
Shankar Lal |
B |
10.00 |
107.40 |
105.55 |
109.00 |
105.20 |
106.70 |
-0.65 |
34769 |
37.13 |
213 |
115.98 |
150.00 |
96.10 |
|
540425 |
Shankara Bld |
B |
10.00 |
643.75 |
640.35 |
657.20 |
640.00 |
654.00 |
1.59 |
3451 |
22.40 |
351 |
19.65 |
929.30 |
574.00 |
|
512297 |
Shantai Inds |
XT |
10.00 |
40.00 |
41.00 |
41.00 |
41.00 |
41.00 |
2.50 |
11 |
0.00 |
2 |
-32.28 |
51.00 |
20.80 |
|
531925 |
Shantanu She |
XT |
10.00 |
1.82 |
1.80 |
1.90 |
1.75 |
1.87 |
2.75 |
13881 |
0.25 |
70 |
1.68 |
2.25 |
1.13 |
|
539921 |
Shanti Educ. |
B |
1.00 |
58.86 |
63.90 |
63.90 |
59.10 |
59.60 |
1.26 |
2542 |
1.56 |
88 |
175.29 |
109.40 |
47.92 |
|
522034 |
Shanti Gear |
B |
1.00 |
484.35 |
485.00 |
499.70 |
481.20 |
499.55 |
3.14 |
607 |
2.98 |
94 |
50.41 |
645.00 |
344.30 |
|
534708 |
Shanti Guru |
MT |
10.00 |
14.05 |
13.35 |
13.40 |
13.35 |
13.35 |
-4.98 |
42000 |
5.61 |
4 |
-- |
16.00 |
6.10 |
|
544059 |
Shanti Spint |
M |
10.00 |
65.05 |
64.10 |
65.05 |
63.31 |
65.00 |
-0.08 |
28000 |
17.97 |
12 |
10.83 |
96.92 |
62.90 |
|
514402 |
Sharad Fibre |
XT |
10.00 |
36.92 |
35.08 |
35.08 |
35.08 |
35.08 |
-4.98 |
11355 |
3.98 |
25 |
-29.73 |
48.03 |
15.47 |
|
539584 |
Sharanam Inf |
X |
1.00 |
0.86 |
0.82 |
0.90 |
0.82 |
0.90 |
4.65 |
235665 |
2.10 |
271 |
-45.00 |
1.36 |
0.62 |
|
519397 |
Sharat Inds. |
X |
10.00 |
45.02 |
43.01 |
44.99 |
42.77 |
43.34 |
-3.73 |
26573 |
11.51 |
157 |
16.42 |
70.45 |
42.10 |
|
538666 |
Sharda Cropc |
A1 |
10.00 |
331.35 |
332.15 |
338.75 |
331.65 |
334.65 |
1.00 |
17223 |
57.64 |
713 |
34.61 |
580.00 |
324.50 |
|
513548 |
Sharda Ispat |
X |
10.00 |
328.85 |
329.10 |
329.10 |
312.45 |
312.45 |
-4.99 |
91 |
0.29 |
10 |
13.57 |
362.35 |
61.50 |
|
535602 |
Sharda Motor |
B |
2.00 |
1208.05 |
1238.95 |
1238.95 |
1199.25 |
1203.00 |
-0.42 |
1882 |
22.81 |
422 |
13.09 |
1571.00 |
550.00 |
|
512393 |
Shardul Sec. |
XT |
10.00 |
190.00 |
198.00 |
198.00 |
181.05 |
183.40 |
-3.47 |
981 |
1.87 |
34 |
4.17 |
259.35 |
86.17 |
|
540725 |
Share I Secu |
A1 |
10.00 |
1612.25 |
1612.15 |
1675.70 |
1612.15 |
1658.60 |
2.87 |
10197 |
167.33 |
1034 |
14.27 |
2039.95 |
1007.00 |
|
590109 |
Shariah BeEs |
B |
10.00 |
505.39 |
517.35 |
517.35 |
503.90 |
503.97 |
-0.28 |
145 |
0.74 |
19 |
-- |
538.55 |
360.01 |
|
540786 |
Sharika Ent. |
T |
5.00 |
9.66 |
9.89 |
10.12 |
9.20 |
10.04 |
3.93 |
50019 |
4.83 |
104 |
-9.05 |
12.97 |
4.21 |
|
523449 |
Sharp (I) |
Z |
10.00 |
67.01 |
67.00 |
70.36 |
64.30 |
70.31 |
4.92 |
33950 |
23.80 |
74 |
-10.70 |
81.90 |
45.20 |
|
538212 |
Sharp Invest |
X |
1.00 |
0.75 |
0.75 |
0.76 |
0.72 |
0.75 |
0.00 |
753677 |
5.53 |
548 |
-- |
1.39 |
0.49 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543341 |
Sharpline Br |
XT |
10.00 |
7.27 |
6.92 |
7.27 |
6.92 |
7.21 |
-0.83 |
15180 |
1.07 |
61 |
1.31 |
13.23 |
4.95 |
|
540221 |
Shashank Tra |
XT |
10.00 |
19.94 |
20.93 |
20.93 |
20.93 |
20.93 |
4.96 |
5 |
0.00 |
1 |
-19.56 |
20.98 |
12.00 |
|
540147 |
Shashijit In |
B |
2.00 |
5.07 |
5.11 |
6.08 |
5.11 |
6.08 |
19.92 |
594456 |
35.40 |
362 |
55.27 |
10.08 |
4.38 |
|
540203 |
Sheela Foam |
A1 |
5.00 |
959.70 |
977.40 |
977.40 |
952.60 |
963.95 |
0.44 |
1628 |
15.60 |
212 |
64.18 |
1363.55 |
905.50 |
|
540757 |
Sheetal Cool |
B |
10.00 |
350.00 |
350.50 |
365.00 |
349.85 |
360.05 |
2.87 |
3292 |
11.85 |
391 |
21.69 |
716.25 |
319.75 |
|
530525 |
Sheetal Diam |
XT |
5.00 |
57.06 |
55.92 |
55.92 |
55.92 |
55.92 |
-2.00 |
41333 |
23.11 |
73 |
349.50 |
74.48 |
5.30 |
|
533301 |
Shekhawati P |
T |
1.00 |
1.81 |
1.90 |
1.90 |
1.85 |
1.90 |
4.97 |
275307 |
5.23 |
112 |
10.56 |
2.25 |
0.46 |
|
526839 |
Shelter Infr |
X |
10.00 |
11.40 |
10.85 |
10.85 |
10.83 |
10.83 |
-5.00 |
2592 |
0.28 |
15 |
-12.03 |
14.93 |
5.30 |
|
543963 |
Shelter Phar |
M |
10.00 |
54.77 |
54.77 |
54.77 |
51.70 |
51.70 |
-5.61 |
45000 |
23.91 |
15 |
10.34 |
80.90 |
37.50 |
|
538685 |
Shemaroo Ent |
B |
10.00 |
140.00 |
140.30 |
142.45 |
138.05 |
138.75 |
-0.89 |
2977 |
4.17 |
151 |
-17.54 |
239.80 |
101.00 |
|
526117 |
Shervani Ind |
X |
10.00 |
533.40 |
533.40 |
554.00 |
533.40 |
543.60 |
1.91 |
825 |
4.48 |
41 |
3.25 |
800.00 |
326.35 |
|
539111 |
Sheshadri In |
X |
10.00 |
14.95 |
13.85 |
14.75 |
13.85 |
14.75 |
-1.34 |
1198 |
0.17 |
11 |
-7.85 |
20.50 |
11.50 |
|
526137 |
Shetron |
X |
10.00 |
104.40 |
108.50 |
108.50 |
102.25 |
103.50 |
-0.86 |
3004 |
3.12 |
55 |
52.01 |
153.70 |
50.25 |
|
531201 |
Shilchar Tec |
B |
10.00 |
3938.60 |
3965.00 |
4074.50 |
3940.00 |
3996.85 |
1.48 |
16421 |
657.40 |
2013 |
36.68 |
4514.00 |
692.50 |
|
513709 |
Shilp Gravur |
XT |
10.00 |
143.00 |
143.00 |
143.00 |
137.00 |
140.85 |
-1.50 |
9284 |
13.06 |
81 |
7.54 |
208.00 |
86.00 |
|
530549 |
Shilpa Medi. |
A1 |
1.00 |
442.50 |
443.00 |
464.55 |
431.65 |
459.15 |
3.76 |
50669 |
226.24 |
1883 |
-5739.38 |
464.55 |
222.40 |
|
523598 |
Shipp.Corpn. |
A1 |
10.00 |
198.40 |
203.00 |
208.00 |
200.20 |
202.45 |
2.04 |
248843 |
508.13 |
5475 |
12.54 |
290.60 |
79.50 |
|
540693 |
Shish Inds |
B |
10.00 |
124.35 |
124.35 |
126.55 |
121.10 |
125.05 |
0.56 |
25873 |
31.91 |
348 |
60.12 |
149.65 |
69.99 |
|
513097 |
Shiv.Bimetal |
A1 |
2.00 |
516.55 |
517.50 |
543.75 |
517.50 |
535.80 |
3.73 |
33786 |
180.35 |
2245 |
38.55 |
730.00 |
405.20 |
|
532323 |
Shiva Cement |
X |
2.00 |
45.38 |
45.11 |
46.28 |
43.80 |
44.48 |
-1.98 |
274855 |
122.21 |
794 |
-9.88 |
64.80 |
43.25 |
|
530433 |
Shiva Global |
X |
10.00 |
50.16 |
51.95 |
51.95 |
48.12 |
49.59 |
-1.14 |
18880 |
9.35 |
135 |
-2.71 |
102.00 |
48.12 |
|
540961 |
Shiva Mills |
B |
10.00 |
88.49 |
88.12 |
88.49 |
87.45 |
87.66 |
-0.94 |
528 |
0.46 |
26 |
-13.53 |
116.49 |
62.38 |
|
511108 |
Shiva Texyar |
T |
10.00 |
140.70 |
140.00 |
146.00 |
138.50 |
144.00 |
2.35 |
3246 |
4.52 |
24 |
10.36 |
200.95 |
107.45 |
|
539148 |
Shivalik Ras |
B |
5.00 |
539.15 |
549.00 |
585.40 |
549.00 |
573.25 |
6.32 |
613 |
3.48 |
152 |
71.75 |
890.05 |
498.00 |
|
532776 |
Shivam Autot |
B |
2.00 |
35.65 |
35.99 |
36.50 |
35.66 |
35.75 |
0.28 |
10456 |
3.77 |
80 |
-8.18 |
49.70 |
20.50 |
|
539593 |
Shivansh Fin |
XT |
10.00 |
6.36 |
6.05 |
6.05 |
6.05 |
6.05 |
-4.87 |
4184 |
0.25 |
40 |
55.00 |
8.17 |
2.61 |
|
532638 |
Shoppers St |
A1 |
5.00 |
726.00 |
743.25 |
771.50 |
719.40 |
768.50 |
5.85 |
9164 |
69.19 |
830 |
123.55 |
889.75 |
574.85 |
|
531771 |
Shraddha Pri |
XT |
10.00 |
166.10 |
163.60 |
163.60 |
162.80 |
162.80 |
-1.99 |
1495 |
2.44 |
25 |
24.48 |
184.30 |
19.58 |
|
543976 |
Shradha AI |
X |
5.00 |
53.53 |
53.36 |
57.49 |
53.36 |
56.79 |
6.09 |
6612 |
3.74 |
96 |
141.98 |
73.95 |
24.20 |
|
521131 |
Shree Bhavya |
X |
10.00 |
17.82 |
18.25 |
18.45 |
17.75 |
18.45 |
3.54 |
7622 |
1.39 |
10 |
10.73 |
30.93 |
11.00 |
|
539334 |
Shree Pushka |
B |
10.00 |
165.80 |
168.35 |
172.45 |
166.40 |
167.50 |
1.03 |
4444 |
7.56 |
141 |
14.04 |
242.00 |
141.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532670 |
Shree Renuka |
A1 |
1.00 |
42.16 |
42.55 |
43.44 |
41.95 |
42.10 |
-0.14 |
648749 |
275.83 |
2157 |
-18.96 |
57.25 |
39.30 |
|
538975 |
Shree Secur. |
X |
1.00 |
0.36 |
0.36 |
0.37 |
0.35 |
0.37 |
2.78 |
14033031 |
50.77 |
2978 |
-- |
1.18 |
0.35 |
|
540738 |
Shreeji Trns |
B |
2.00 |
29.92 |
29.93 |
30.59 |
29.12 |
29.76 |
-0.53 |
2681563 |
804.55 |
1170 |
12.30 |
58.50 |
27.00 |
|
532007 |
Shreevat.Fin |
X |
10.00 |
17.00 |
16.15 |
16.16 |
16.15 |
16.16 |
-4.94 |
820 |
0.13 |
4 |
31.08 |
21.30 |
9.20 |
|
516016 |
Shreyans Ind |
B |
10.00 |
212.30 |
215.40 |
221.85 |
214.95 |
216.10 |
1.79 |
3497 |
7.62 |
259 |
3.09 |
318.45 |
129.75 |
|
526335 |
Shreyas Inte |
X |
10.00 |
10.09 |
9.59 |
10.08 |
9.59 |
9.72 |
-3.67 |
4978 |
0.49 |
22 |
-8.68 |
14.26 |
6.15 |
|
520151 |
Shreyas Sh&L |
B |
10.00 |
236.20 |
235.05 |
252.00 |
235.05 |
248.10 |
5.04 |
7561 |
18.36 |
460 |
-15.42 |
506.00 |
212.20 |
|
523309 |
Shri Gang I |
X |
10.00 |
79.54 |
79.54 |
83.51 |
78.40 |
83.50 |
4.98 |
11241 |
9.30 |
85 |
6.78 |
168.50 |
50.27 |
|
531322 |
Shri Shakti |
T |
10.00 |
2.29 |
2.34 |
2.40 |
2.21 |
2.30 |
0.44 |
6097 |
0.14 |
22 |
-3.65 |
3.78 |
1.60 |
|
544074 |
ShriBalajiVa |
M |
10.00 |
151.60 |
155.50 |
181.90 |
155.50 |
181.90 |
19.99 |
158400 |
272.71 |
109 |
23.08 |
323.00 |
131.00 |
|
531359 |
Shriram Asse |
X |
10.00 |
246.50 |
240.00 |
244.80 |
238.40 |
240.10 |
-2.60 |
133 |
0.32 |
9 |
-57.72 |
369.55 |
121.50 |
|
511218 |
Shriram Fin. |
A1 |
10.00 |
2265.95 |
2296.95 |
2334.10 |
2265.95 |
2309.25 |
1.91 |
33052 |
763.00 |
3805 |
13.06 |
2535.00 |
1202.80 |
|
543419 |
Shriram Prop |
B |
10.00 |
105.90 |
106.20 |
110.75 |
104.30 |
107.20 |
1.23 |
276472 |
296.99 |
3283 |
25.89 |
140.95 |
53.25 |
|
511411 |
Shristi Infr |
X |
10.00 |
46.70 |
46.70 |
46.70 |
44.51 |
44.67 |
-4.35 |
313 |
0.14 |
15 |
-1.16 |
62.98 |
18.68 |
|
511493 |
Shrydus Ind. |
X |
10.00 |
23.88 |
24.18 |
24.49 |
23.10 |
24.43 |
2.30 |
27168 |
6.55 |
80 |
37.58 |
41.05 |
22.26 |
|
542019 |
Shubham Poly |
T |
10.00 |
22.31 |
22.00 |
22.00 |
21.30 |
21.99 |
-1.43 |
2467 |
0.54 |
23 |
35.47 |
42.66 |
14.60 |
|
538565 |
Shubhra Leas |
X |
10.00 |
243.00 |
258.25 |
258.25 |
235.20 |
245.00 |
0.82 |
3963 |
9.59 |
126 |
21.42 |
345.00 |
195.20 |
|
531506 |
Shukra Bulli |
XT |
10.00 |
34.20 |
35.91 |
35.91 |
32.49 |
35.91 |
5.00 |
9488 |
3.35 |
45 |
-448.87 |
35.91 |
5.71 |
|
523790 |
Shukra Jewel |
P |
10.00 |
7.37 |
7.37 |
7.37 |
7.37 |
7.37 |
0.00 |
100 |
0.01 |
1 |
35.10 |
11.62 |
3.15 |
|
524632 |
Shukra Pharm |
XT |
10.00 |
271.90 |
258.35 |
285.45 |
258.35 |
285.45 |
4.98 |
29812 |
80.60 |
491 |
16.87 |
388.00 |
44.60 |
|
539252 |
Shyam C.Ferr |
T |
1.00 |
18.89 |
19.26 |
19.48 |
18.50 |
18.80 |
-0.48 |
44849 |
8.41 |
191 |
27.25 |
32.30 |
15.42 |
|
543299 |
Shyam Metali |
A1 |
10.00 |
563.05 |
573.45 |
582.95 |
564.65 |
580.80 |
3.15 |
41693 |
240.07 |
1196 |
15.06 |
772.30 |
253.05 |
|
517411 |
Shyam Teleco |
B |
10.00 |
10.00 |
10.00 |
10.00 |
9.90 |
9.90 |
-1.00 |
1804 |
0.18 |
2 |
-9.34 |
13.75 |
6.01 |
|
531219 |
Shyama Info |
P |
10.00 |
4.65 |
4.72 |
4.72 |
4.72 |
4.72 |
1.51 |
2500 |
0.12 |
6 |
42.91 |
5.74 |
1.99 |
|
505515 |
Shyamkam.Inv |
XT |
10.00 |
11.04 |
11.26 |
11.26 |
11.26 |
11.26 |
1.99 |
16599 |
1.87 |
27 |
-102.36 |
11.26 |
3.00 |
|
530907 |
SI Capital |
X |
10.00 |
30.02 |
28.52 |
28.52 |
28.52 |
28.52 |
-5.00 |
10 |
0.00 |
1 |
-17.94 |
40.40 |
24.49 |
|
520141 |
Sibar Auto |
X |
10.00 |
9.07 |
9.96 |
9.96 |
9.07 |
9.50 |
4.74 |
5903 |
0.55 |
71 |
-18.63 |
15.15 |
6.52 |
|
533014 |
Sicagen (I) |
X |
10.00 |
56.57 |
58.95 |
58.95 |
55.15 |
56.95 |
0.67 |
10002 |
5.71 |
86 |
12.12 |
79.48 |
29.00 |
|
520086 |
Sical Logist |
T |
10.00 |
181.45 |
185.10 |
188.60 |
180.20 |
181.60 |
0.08 |
3769 |
6.89 |
61 |
-0.08 |
300.60 |
99.12 |
|
530439 |
Siddha Vent. |
XT |
10.00 |
9.46 |
9.01 |
9.93 |
8.99 |
9.02 |
-4.65 |
50609 |
4.62 |
259 |
0.44 |
15.81 |
3.50 |
|
526877 |
Siddhesw.Gar |
X |
10.00 |
18.27 |
17.36 |
17.36 |
17.36 |
17.36 |
-4.98 |
842 |
0.15 |
6 |
-- |
19.95 |
4.57 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532217 |
SIEL Financl |
X |
10.00 |
13.62 |
14.95 |
14.95 |
12.90 |
13.85 |
1.69 |
936 |
0.13 |
23 |
-1385.00 |
23.41 |
8.40 |
|
500550 |
Siemens |
A1 |
2.00 |
4777.90 |
4760.40 |
4854.40 |
4756.00 |
4832.75 |
1.15 |
4348 |
209.07 |
820 |
85.89 |
4973.55 |
3240.00 |
|
543389 |
Sigachi Ind. |
B |
1.00 |
59.07 |
59.07 |
61.00 |
58.45 |
58.85 |
-0.37 |
309211 |
183.79 |
2461 |
36.55 |
95.95 |
22.00 |
|
543917 |
Sigma Solve |
B |
10.00 |
399.30 |
407.30 |
407.30 |
380.00 |
389.60 |
-2.43 |
3105 |
12.15 |
358 |
24.50 |
579.25 |
297.50 |
|
543990 |
SignatureGl. |
B |
1.00 |
1214.30 |
1249.90 |
1267.95 |
1228.50 |
1251.55 |
3.07 |
53144 |
666.19 |
288 |
1290.26 |
1438.00 |
444.10 |
|
512131 |
Signet Inds. |
B |
10.00 |
64.96 |
67.39 |
67.90 |
64.60 |
66.08 |
1.72 |
3531 |
2.34 |
100 |
11.78 |
89.95 |
32.25 |
|
544117 |
Signpost (I) |
B |
2.00 |
389.55 |
385.10 |
408.10 |
385.10 |
394.50 |
1.27 |
5367 |
21.20 |
772 |
-- |
460.70 |
302.50 |
|
523606 |
Sika Inter. |
X |
10.00 |
1311.60 |
1347.10 |
1347.10 |
1240.00 |
1264.75 |
-3.57 |
3752 |
48.17 |
313 |
34.84 |
1818.00 |
520.00 |
|
524642 |
Sikozy Realt |
XT |
1.00 |
0.85 |
0.89 |
0.89 |
0.89 |
0.89 |
4.71 |
21135 |
0.19 |
16 |
-29.67 |
1.71 |
0.73 |
|
521194 |
SIL Invt. |
B |
10.00 |
480.95 |
475.45 |
489.25 |
475.45 |
480.60 |
-0.07 |
1899 |
9.17 |
312 |
12.82 |
579.70 |
244.55 |
|
543615 |
Silicon Rent |
M |
10.00 |
164.00 |
160.00 |
164.00 |
159.00 |
162.50 |
-0.91 |
8800 |
14.21 |
9 |
22.35 |
268.90 |
123.30 |
|
531635 |
Silver Oak |
XT |
10.00 |
70.49 |
69.08 |
69.08 |
66.97 |
66.97 |
-4.99 |
201 |
0.13 |
3 |
-19.08 |
82.20 |
35.60 |
|
543525 |
Silver T Tec |
B |
10.00 |
641.10 |
647.65 |
654.70 |
643.30 |
648.00 |
1.08 |
11219 |
72.86 |
304 |
57.81 |
788.00 |
330.00 |
|
512197 |
Silveroak Co |
Z |
10.00 |
4.09 |
4.09 |
4.09 |
4.09 |
4.09 |
0.00 |
20 |
0.00 |
3 |
-0.51 |
4.66 |
2.00 |
|
539742 |
Simbhaoli Sg |
B |
10.00 |
25.58 |
26.74 |
29.65 |
25.00 |
27.31 |
6.76 |
65813 |
17.51 |
343 |
-4.55 |
38.50 |
18.10 |
|
507998 |
Simmonds-Mar |
X |
2.00 |
75.94 |
76.00 |
77.00 |
72.00 |
73.07 |
-3.78 |
17041 |
12.48 |
51 |
20.35 |
100.00 |
33.00 |
|
513472 |
Simplex Cast |
XT |
10.00 |
150.00 |
153.00 |
153.00 |
153.00 |
153.00 |
2.00 |
7933 |
12.14 |
28 |
13.96 |
153.00 |
37.10 |
|
523838 |
Simplex Infr |
T |
2.00 |
86.95 |
85.25 |
85.25 |
85.25 |
85.25 |
-1.96 |
6019 |
5.13 |
18 |
-1.46 |
116.00 |
29.75 |
|
533018 |
Simplex Mill |
X |
1000.00 |
2161.00 |
2056.00 |
2269.05 |
2056.00 |
2269.05 |
5.00 |
6 |
0.13 |
4 |
-48.62 |
4305.00 |
1925.05 |
|
533019 |
Simplex Pap. |
XT |
1000.00 |
1574.25 |
1542.80 |
1651.95 |
1496.60 |
1549.00 |
-1.60 |
34 |
0.51 |
7 |
46.47 |
3128.00 |
866.00 |
|
503229 |
Simplex Real |
X |
10.00 |
131.50 |
131.50 |
135.00 |
130.00 |
130.40 |
-0.84 |
328 |
0.43 |
12 |
7.77 |
175.95 |
63.10 |
|
519566 |
Simran Farms |
XT |
10.00 |
120.20 |
120.00 |
122.60 |
117.00 |
118.00 |
-1.83 |
4547 |
5.39 |
62 |
7.19 |
250.00 |
87.50 |
|
523023 |
Sinclairs Ht |
X |
2.00 |
117.90 |
121.80 |
123.80 |
118.35 |
120.10 |
1.87 |
53873 |
65.13 |
439 |
17.53 |
174.80 |
46.26 |
|
532029 |
Sindhu Trade |
B |
1.00 |
22.17 |
24.38 |
24.38 |
23.25 |
24.38 |
9.97 |
376833 |
91.68 |
770 |
18.47 |
45.15 |
16.50 |
|
505729 |
Singer (I) |
X |
2.00 |
82.83 |
83.78 |
83.78 |
81.10 |
82.17 |
-0.80 |
147314 |
120.95 |
601 |
63.21 |
134.40 |
57.91 |
|
540653 |
Sintex Plast |
T |
1.00 |
1.08 |
1.06 |
1.08 |
1.03 |
1.03 |
-4.63 |
1026559 |
10.71 |
625 |
-0.15 |
2.50 |
0.98 |
|
532879 |
Sir ShadiLal |
XT |
10.00 |
300.65 |
306.65 |
306.65 |
306.65 |
306.65 |
2.00 |
9067 |
27.80 |
32 |
-6.76 |
383.30 |
115.05 |
|
543686 |
Sirca Paints |
B |
10.00 |
302.70 |
305.00 |
309.95 |
300.55 |
305.00 |
0.76 |
25246 |
76.79 |
1150 |
34.54 |
443.90 |
287.82 |
|
540673 |
SIS |
A1 |
5.00 |
452.30 |
451.70 |
457.15 |
446.30 |
455.25 |
0.65 |
3018 |
13.73 |
142 |
22.50 |
560.00 |
317.95 |
|
512589 |
Sita Enter. |
X |
10.00 |
36.47 |
37.20 |
38.29 |
37.20 |
38.29 |
4.99 |
1284 |
0.49 |
15 |
4.73 |
45.73 |
13.54 |
|
532795 |
Siti Network |
T |
1.00 |
0.73 |
0.72 |
0.72 |
0.72 |
0.72 |
-1.37 |
81085 |
0.58 |
122 |
-0.21 |
1.35 |
0.68 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544047 |
Siyaram Recy |
M |
10.00 |
70.00 |
73.50 |
73.50 |
73.50 |
73.50 |
5.00 |
9000 |
6.62 |
3 |
18.06 |
143.75 |
55.00 |
|
503811 |
Siyaram Silk |
B |
2.00 |
463.75 |
456.45 |
469.95 |
456.45 |
460.70 |
-0.66 |
3512 |
16.24 |
280 |
10.59 |
633.80 |
400.00 |
|
513496 |
Sizemasters |
XT |
10.00 |
181.60 |
178.00 |
178.00 |
178.00 |
178.00 |
-1.98 |
251 |
0.45 |
4 |
139.06 |
200.70 |
28.82 |
|
504398 |
SJ Corp |
XT |
1.00 |
37.55 |
37.55 |
37.55 |
35.68 |
37.55 |
0.00 |
1154 |
0.43 |
7 |
625.83 |
39.51 |
21.00 |
|
543387 |
SJS Enterp. |
B |
10.00 |
604.15 |
623.45 |
623.45 |
599.00 |
601.80 |
-0.39 |
4612 |
27.72 |
423 |
24.93 |
729.15 |
379.00 |
|
533206 |
SJVN |
A1 |
10.00 |
124.80 |
128.05 |
130.80 |
122.15 |
123.60 |
-0.96 |
5375195 |
6815.16 |
35549 |
55.93 |
170.45 |
30.39 |
|
500472 |
SKF India |
A1 |
10.00 |
4244.45 |
4141.05 |
4266.70 |
4141.05 |
4219.05 |
-0.60 |
1035 |
43.79 |
368 |
41.76 |
5528.90 |
3961.00 |
|
539861 |
SKIL Infrast |
T |
10.00 |
8.14 |
7.74 |
7.74 |
7.74 |
7.74 |
-4.91 |
3310 |
0.26 |
10 |
0.14 |
10.22 |
3.00 |
|
538562 |
Skipper |
B |
1.00 |
255.60 |
258.55 |
263.85 |
245.20 |
248.35 |
-2.84 |
141362 |
356.32 |
2624 |
34.93 |
400.00 |
85.27 |
|
532143 |
SKM Egg.Prod |
B |
10.00 |
228.85 |
235.75 |
239.25 |
229.00 |
233.70 |
2.12 |
24057 |
56.50 |
992 |
5.86 |
559.40 |
122.20 |
|
531169 |
SKP Sec. |
X |
10.00 |
90.79 |
90.00 |
91.50 |
89.00 |
89.01 |
-1.96 |
313 |
0.28 |
13 |
-185.44 |
113.86 |
54.45 |
|
541967 |
Sky Gold |
T |
10.00 |
1001.70 |
982.00 |
999.00 |
951.65 |
969.30 |
-3.23 |
2176 |
21.24 |
213 |
38.48 |
1299.90 |
207.80 |
|
526479 |
Sky Inds. |
X |
10.00 |
80.11 |
80.98 |
86.00 |
80.98 |
83.69 |
4.47 |
10139 |
8.57 |
111 |
37.53 |
102.40 |
55.50 |
|
505650 |
Skyline Mill |
XT |
1.00 |
14.88 |
14.59 |
14.59 |
14.59 |
14.59 |
-1.95 |
1438 |
0.21 |
9 |
-39.43 |
25.18 |
8.00 |
|
543065 |
SM Auto Stam |
MT |
10.00 |
54.00 |
51.30 |
51.30 |
51.30 |
51.30 |
-5.00 |
4000 |
2.05 |
1 |
41.71 |
64.00 |
35.50 |
|
539494 |
Smart Finsec |
XT |
1.00 |
12.58 |
12.33 |
12.33 |
12.33 |
12.33 |
-1.99 |
18342 |
2.26 |
165 |
19.27 |
22.39 |
5.01 |
|
532419 |
Smartlink Hl |
B |
2.00 |
167.80 |
167.40 |
173.45 |
167.40 |
173.45 |
3.37 |
440 |
0.75 |
39 |
1576.82 |
199.80 |
135.50 |
|
543263 |
SMC Global |
B |
2.00 |
118.80 |
122.60 |
122.60 |
118.25 |
119.15 |
0.29 |
25291 |
30.40 |
562 |
9.21 |
145.00 |
61.00 |
|
508905 |
SMIFS Cap.Ma |
X |
10.00 |
58.28 |
59.40 |
59.40 |
55.37 |
55.37 |
-4.99 |
12929 |
7.21 |
105 |
15.25 |
86.98 |
34.90 |
|
513418 |
Smiths & Fou |
X |
1.00 |
4.38 |
4.42 |
4.50 |
4.25 |
4.44 |
1.37 |
16176 |
0.70 |
114 |
111.00 |
6.49 |
2.96 |
|
505192 |
SML ISUZU |
B |
10.00 |
1907.80 |
1870.00 |
1928.55 |
1843.65 |
1853.85 |
-2.83 |
3621 |
67.67 |
753 |
32.58 |
2470.05 |
658.20 |
|
540686 |
Smruthi Org. |
X |
10.00 |
163.35 |
163.35 |
163.35 |
150.60 |
152.70 |
-6.52 |
10761 |
16.67 |
204 |
63.36 |
218.80 |
117.00 |
|
540679 |
SMS Lifesci. |
B |
10.00 |
609.05 |
611.60 |
640.00 |
611.50 |
612.35 |
0.54 |
269 |
1.68 |
53 |
37.82 |
706.70 |
464.05 |
|
532815 |
SMS Pharma |
B |
1.00 |
185.50 |
189.25 |
197.30 |
184.05 |
187.55 |
1.11 |
44888 |
86.32 |
1660 |
40.95 |
197.30 |
54.50 |
|
505827 |
SNL Bearings |
X |
10.00 |
302.50 |
307.50 |
308.55 |
302.20 |
304.95 |
0.81 |
681 |
2.08 |
39 |
15.12 |
423.60 |
240.10 |
|
538635 |
Snowman Log. |
B |
10.00 |
63.39 |
65.91 |
66.35 |
62.84 |
65.14 |
2.76 |
697420 |
450.31 |
6478 |
69.30 |
84.85 |
30.25 |
|
532784 |
Sobha |
A1 |
10.00 |
1244.20 |
1232.45 |
1315.30 |
1207.40 |
1273.70 |
2.37 |
29298 |
367.27 |
3043 |
133.23 |
1677.60 |
412.40 |
|
512014 |
Sobhagh.Merc |
XT |
10.00 |
22.83 |
23.97 |
23.97 |
23.97 |
23.97 |
4.99 |
5 |
0.00 |
1 |
0.05 |
23.97 |
12.16 |
|
538923 |
Sofcom Systm |
X |
10.00 |
44.22 |
44.00 |
49.78 |
44.00 |
48.67 |
10.06 |
8362 |
3.87 |
101 |
347.64 |
69.90 |
38.90 |
|
531529 |
Softrak Bio |
XT |
10.00 |
17.58 |
18.15 |
18.15 |
17.00 |
17.82 |
1.37 |
49562 |
8.84 |
284 |
-- |
18.15 |
4.05 |
|
532344 |
Softsol (I) |
XT |
10.00 |
273.25 |
259.60 |
270.00 |
259.60 |
259.90 |
-4.89 |
408 |
1.06 |
26 |
19.92 |
343.80 |
131.50 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543470 |
Softtech Eng |
T |
10.00 |
288.95 |
289.00 |
298.70 |
280.00 |
290.55 |
0.55 |
425 |
1.23 |
12 |
112.62 |
343.00 |
130.00 |
|
532725 |
Solar Inds. |
A1 |
2.00 |
8860.60 |
8949.50 |
9272.35 |
8464.70 |
8534.90 |
-3.68 |
31719 |
2774.96 |
8415 |
95.71 |
9272.35 |
3456.95 |
|
541540 |
Solara Activ |
B |
10.00 |
382.10 |
387.85 |
388.00 |
372.75 |
377.55 |
-1.19 |
8593 |
32.66 |
1222 |
-4.41 |
507.20 |
287.00 |
|
513699 |
Solid Stone |
X |
10.00 |
34.24 |
33.60 |
34.40 |
32.00 |
32.89 |
-3.94 |
66 |
0.02 |
9 |
19.93 |
45.32 |
22.20 |
|
522152 |
Solitair Mac |
X |
10.00 |
67.65 |
66.30 |
68.86 |
66.30 |
68.85 |
1.77 |
844 |
0.58 |
13 |
30.07 |
105.00 |
36.80 |
|
511571 |
Som Datt Fin |
X |
10.00 |
96.05 |
96.05 |
100.85 |
95.00 |
100.70 |
4.84 |
12956 |
12.76 |
60 |
11.20 |
274.30 |
91.80 |
|
507514 |
Som Distill. |
A1 |
5.00 |
244.95 |
241.10 |
248.20 |
237.40 |
242.75 |
-0.90 |
79133 |
191.83 |
2150 |
22.77 |
389.80 |
130.43 |
|
516038 |
Soma Papers |
XT |
10.00 |
51.27 |
53.83 |
53.83 |
53.83 |
53.83 |
4.99 |
5823 |
3.13 |
9 |
125.19 |
54.10 |
23.65 |
|
521034 |
Soma Textile |
B |
10.00 |
30.41 |
30.00 |
31.93 |
29.31 |
31.93 |
5.00 |
4043 |
1.25 |
51 |
-177.39 |
49.72 |
15.76 |
|
531548 |
Somany Ceram |
A1 |
2.00 |
586.15 |
574.45 |
618.75 |
574.45 |
608.50 |
3.81 |
3008 |
17.84 |
397 |
41.37 |
818.00 |
466.00 |
|
533001 |
Somi Convey. |
T |
10.00 |
137.90 |
144.40 |
144.75 |
144.40 |
144.75 |
4.97 |
2024 |
2.93 |
35 |
36.74 |
144.75 |
34.00 |
|
543300 |
Sona BLW Pre |
A1 |
10.00 |
640.75 |
652.35 |
668.80 |
647.70 |
663.60 |
3.57 |
135222 |
890.48 |
51050 |
79.66 |
718.55 |
401.10 |
|
526901 |
Sonal Adhesi |
X |
10.00 |
81.85 |
80.00 |
80.97 |
76.02 |
78.52 |
-4.07 |
2935 |
2.29 |
72 |
21.45 |
113.90 |
53.55 |
|
538943 |
Sonal Mercat |
X |
10.00 |
93.93 |
93.50 |
97.45 |
93.25 |
93.30 |
-0.67 |
416 |
0.39 |
21 |
6.42 |
123.00 |
68.00 |
|
543924 |
Sonalis Cons |
MT |
10.00 |
34.15 |
34.50 |
34.90 |
33.50 |
34.85 |
2.05 |
20000 |
6.90 |
6 |
-- |
92.30 |
29.62 |
|
532221 |
Sonata Soft. |
A1 |
1.00 |
729.75 |
730.20 |
748.00 |
723.20 |
744.20 |
1.98 |
12471 |
91.77 |
925 |
66.92 |
867.10 |
369.25 |
|
539378 |
Soni Medicar |
X |
10.00 |
23.56 |
22.75 |
24.00 |
22.75 |
23.75 |
0.81 |
91 |
0.02 |
5 |
-5.95 |
32.00 |
17.39 |
|
521036 |
Source Inds. |
XT |
10.00 |
3.34 |
3.34 |
3.34 |
3.34 |
3.34 |
0.00 |
100 |
0.00 |
1 |
-23.86 |
3.35 |
2.57 |
|
531398 |
Source Nat.F |
X |
10.00 |
93.50 |
97.55 |
97.55 |
92.60 |
93.09 |
-0.44 |
2075 |
1.98 |
36 |
23.81 |
115.00 |
74.50 |
|
540174 |
South.Infosy |
X |
10.00 |
16.90 |
16.90 |
17.50 |
15.25 |
15.51 |
-8.22 |
527 |
0.08 |
14 |
387.75 |
21.00 |
13.40 |
|
514454 |
South.Latex |
XT |
10.00 |
24.90 |
24.90 |
24.90 |
24.30 |
24.77 |
-0.52 |
75 |
0.02 |
6 |
82.57 |
26.00 |
14.75 |
|
513498 |
South.Magnes |
XT |
10.00 |
209.95 |
209.90 |
218.60 |
209.90 |
218.00 |
3.83 |
1019 |
2.19 |
20 |
19.82 |
288.25 |
58.50 |
|
523826 |
Sovereign Di |
X |
10.00 |
27.00 |
26.50 |
27.94 |
26.10 |
27.62 |
2.30 |
11439 |
3.04 |
61 |
11.18 |
37.80 |
19.00 |
|
540048 |
SP Apparels |
B |
10.00 |
557.30 |
555.00 |
570.00 |
554.15 |
569.25 |
2.14 |
510 |
2.87 |
129 |
17.88 |
709.55 |
314.80 |
|
530289 |
SP Capital |
XT |
10.00 |
29.52 |
29.52 |
30.25 |
28.05 |
28.05 |
-4.98 |
1286 |
0.37 |
47 |
36.43 |
52.90 |
14.10 |
|
541890 |
Space Incuba |
XT |
10.00 |
2.13 |
2.09 |
2.09 |
2.09 |
2.09 |
-1.88 |
2767 |
0.06 |
22 |
-1.62 |
2.56 |
0.85 |
|
542759 |
Spandana S F |
A1 |
10.00 |
861.80 |
874.95 |
884.80 |
845.15 |
851.75 |
-1.17 |
13035 |
112.93 |
1498 |
12.72 |
1243.10 |
478.85 |
|
531370 |
Sparc Elec. |
XT |
10.00 |
21.00 |
21.00 |
21.90 |
20.00 |
21.20 |
0.95 |
13353 |
2.75 |
61 |
81.54 |
39.35 |
16.75 |
|
534425 |
Special.Rest |
B |
10.00 |
179.50 |
179.30 |
186.20 |
178.30 |
180.65 |
0.64 |
3853 |
6.98 |
220 |
10.53 |
287.25 |
168.00 |
|
531982 |
Spect.Foods |
X |
10.00 |
68.00 |
74.80 |
74.80 |
72.50 |
73.27 |
7.75 |
185991 |
137.66 |
1346 |
11.54 |
89.80 |
40.90 |
|
513687 |
Spectra Ind. |
XT |
10.00 |
4.51 |
4.70 |
4.70 |
4.70 |
4.70 |
4.21 |
1003 |
0.05 |
2 |
-0.78 |
6.55 |
3.81 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
517166 |
Spel Semicon |
XT |
10.00 |
134.70 |
132.05 |
132.05 |
132.05 |
132.05 |
-1.97 |
7269 |
9.60 |
277 |
-73.77 |
151.90 |
33.15 |
|
542337 |
Spencers Ret |
B |
5.00 |
89.40 |
89.55 |
91.90 |
87.35 |
88.60 |
-0.89 |
19269 |
17.12 |
847 |
-3.24 |
139.40 |
51.52 |
|
526161 |
Spenta Intl. |
X |
10.00 |
119.75 |
113.85 |
120.85 |
113.85 |
120.25 |
0.42 |
610 |
0.73 |
5 |
22.73 |
200.00 |
78.01 |
|
590030 |
SPIC |
B |
10.00 |
72.95 |
73.94 |
74.95 |
72.20 |
72.80 |
-0.21 |
59707 |
43.83 |
631 |
9.11 |
107.45 |
52.20 |
|
526827 |
Spice Island |
XT |
10.00 |
35.60 |
35.00 |
35.50 |
34.76 |
34.76 |
-2.36 |
180 |
0.06 |
5 |
82.76 |
41.55 |
6.83 |
|
500285 |
Spicejet |
B |
10.00 |
59.47 |
59.80 |
62.00 |
58.50 |
59.47 |
0.00 |
2554546 |
1539.60 |
10064 |
-27.66 |
77.50 |
22.65 |
|
532651 |
SPL Inds. |
B |
10.00 |
56.85 |
57.99 |
60.00 |
57.00 |
57.36 |
0.90 |
15465 |
8.99 |
339 |
15.26 |
80.75 |
53.70 |
|
500402 |
SPML Infra |
B |
2.00 |
107.45 |
112.80 |
112.80 |
112.80 |
112.80 |
4.98 |
16071 |
18.13 |
28 |
32.89 |
132.05 |
16.75 |
|
539221 |
Sportking |
B |
10.00 |
776.50 |
780.05 |
786.45 |
780.00 |
781.45 |
0.64 |
214 |
1.67 |
59 |
13.26 |
970.95 |
633.50 |
|
540079 |
Sprayking |
B |
10.00 |
215.55 |
207.05 |
216.00 |
207.05 |
209.25 |
-2.92 |
45860 |
96.92 |
412 |
26.79 |
300.20 |
64.36 |
|
538402 |
SPS Finquest |
T |
10.00 |
70.00 |
68.60 |
68.60 |
66.60 |
66.60 |
-4.86 |
498 |
0.33 |
2 |
-370.00 |
118.00 |
56.10 |
|
530177 |
SPS Intl. |
XT |
10.00 |
32.60 |
34.23 |
34.23 |
33.99 |
33.99 |
4.26 |
6354 |
2.17 |
21 |
-43.58 |
35.01 |
23.73 |
|
526532 |
Square Four |
XT |
5.00 |
7.38 |
7.38 |
7.38 |
7.30 |
7.30 |
-1.08 |
167 |
0.01 |
4 |
-91.25 |
15.90 |
5.08 |
|
530037 |
Sr.Jaya.Auto |
X |
10.00 |
4.86 |
5.10 |
5.10 |
5.10 |
5.10 |
4.94 |
8 |
0.00 |
1 |
0.71 |
5.10 |
3.46 |
|
532842 |
Sr.Rayl.Hi-S |
B |
10.00 |
484.25 |
485.70 |
494.80 |
485.70 |
491.70 |
1.54 |
2554 |
12.55 |
140 |
6.46 |
815.00 |
375.00 |
|
514248 |
Sreechem Res |
P |
10.00 |
70.86 |
68.10 |
68.10 |
68.10 |
68.10 |
-3.90 |
200 |
0.14 |
1 |
-296.09 |
93.25 |
34.68 |
|
535601 |
Sreeleathers |
B |
10.00 |
288.75 |
288.00 |
296.55 |
288.00 |
290.55 |
0.62 |
945 |
2.76 |
124 |
23.39 |
435.95 |
160.00 |
|
539217 |
Srestha Fin |
X |
2.00 |
1.10 |
1.11 |
1.20 |
1.08 |
1.12 |
1.82 |
314832 |
3.55 |
293 |
-1.17 |
1.50 |
0.95 |
|
503806 |
SRF |
A1 |
10.00 |
2427.90 |
2424.30 |
2479.15 |
2415.55 |
2468.85 |
1.69 |
6937 |
170.63 |
940 |
49.59 |
2636.65 |
2050.00 |
|
534680 |
SRG Housing |
B |
10.00 |
262.40 |
267.95 |
271.65 |
267.95 |
270.60 |
3.13 |
189 |
0.51 |
37 |
18.37 |
338.00 |
131.60 |
|
514442 |
Sri KPR Inds |
XT |
10.00 |
28.80 |
28.26 |
29.00 |
28.26 |
29.00 |
0.69 |
7625 |
2.17 |
36 |
10.74 |
39.10 |
14.60 |
|
521161 |
Sri Lak.Sar. |
X |
10.00 |
39.21 |
42.00 |
42.00 |
38.02 |
39.99 |
1.99 |
107 |
0.04 |
12 |
-0.62 |
48.65 |
26.53 |
|
521234 |
Sri Nachamai |
X |
10.00 |
31.43 |
31.50 |
34.00 |
29.40 |
33.50 |
6.59 |
1772 |
0.56 |
18 |
-2.14 |
44.40 |
28.00 |
|
521178 |
Sri Ramk.Mil |
XT |
10.00 |
40.82 |
41.63 |
41.63 |
40.02 |
41.60 |
1.91 |
1369 |
0.55 |
10 |
15.18 |
51.50 |
18.00 |
|
523222 |
SRM Energy |
XT |
10.00 |
33.01 |
32.35 |
32.35 |
32.35 |
32.35 |
-2.00 |
652 |
0.21 |
14 |
-19.14 |
39.54 |
2.63 |
|
540914 |
SRU Steels |
X |
10.00 |
9.94 |
9.90 |
10.09 |
9.50 |
9.88 |
-0.60 |
40439 |
4.00 |
230 |
16.75 |
30.25 |
9.00 |
|
530821 |
SSPDL |
XT |
10.00 |
16.41 |
16.75 |
16.75 |
16.75 |
16.75 |
2.07 |
267 |
0.04 |
4 |
-27.46 |
28.00 |
12.51 |
|
530931 |
Stanpacks(I) |
XT |
10.00 |
11.80 |
11.80 |
11.80 |
11.39 |
11.65 |
-1.27 |
205 |
0.02 |
8 |
-19.10 |
13.74 |
5.66 |
|
506105 |
Stanrose Maf |
X |
10.00 |
78.10 |
78.10 |
82.60 |
78.10 |
82.00 |
4.99 |
2933 |
2.36 |
20 |
-16.37 |
96.00 |
70.30 |
|
540575 |
Star Cement |
A1 |
1.00 |
203.10 |
206.40 |
206.40 |
199.30 |
203.00 |
-0.05 |
7561 |
15.23 |
384 |
27.58 |
219.45 |
105.30 |
|
539255 |
Star Delta |
X |
10.00 |
613.75 |
643.00 |
644.40 |
630.00 |
641.10 |
4.46 |
12420 |
79.78 |
305 |
15.39 |
989.00 |
128.30 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543412 |
Star Health |
A1 |
10.00 |
556.60 |
557.00 |
557.00 |
548.25 |
553.05 |
-0.64 |
7418 |
40.97 |
629 |
40.22 |
674.95 |
477.00 |
|
539017 |
Star Hsg.Fin |
XT |
5.00 |
46.46 |
47.00 |
48.78 |
46.88 |
48.78 |
4.99 |
189568 |
91.95 |
284 |
43.17 |
82.50 |
34.10 |
|
516022 |
Star Paper |
B |
10.00 |
225.80 |
226.25 |
226.90 |
225.25 |
225.70 |
-0.04 |
44767 |
101.00 |
59 |
5.33 |
288.00 |
143.30 |
|
531616 |
Starcom Inf. |
XT |
10.00 |
64.70 |
62.00 |
62.00 |
61.47 |
61.47 |
-4.99 |
3111 |
1.93 |
4 |
-6.22 |
102.80 |
60.00 |
|
540492 |
Starline PS |
B |
5.00 |
95.25 |
95.25 |
107.00 |
94.00 |
100.50 |
5.51 |
8867 |
8.96 |
204 |
201.00 |
158.95 |
83.30 |
|
538733 |
Starlit Powr |
XT |
10.00 |
4.66 |
4.70 |
4.70 |
4.43 |
4.50 |
-3.43 |
3866 |
0.18 |
41 |
-1.22 |
8.39 |
3.80 |
|
517548 |
Starlite Com |
Z |
10.00 |
3.09 |
2.94 |
2.94 |
2.94 |
2.94 |
-4.85 |
125 |
0.00 |
2 |
19.60 |
3.39 |
1.90 |
|
520155 |
Starlog Entp |
X |
10.00 |
36.04 |
35.31 |
36.49 |
35.31 |
35.56 |
-1.33 |
15015 |
5.33 |
20 |
30.39 |
56.15 |
20.55 |
|
512531 |
STC India |
B |
10.00 |
132.10 |
138.05 |
138.05 |
131.00 |
135.30 |
2.42 |
7744 |
10.42 |
300 |
18.38 |
201.50 |
65.35 |
|
504180 |
Std.Battery |
XT |
1.00 |
49.82 |
47.50 |
52.20 |
47.50 |
49.44 |
-0.76 |
3987 |
1.97 |
186 |
-4.95 |
65.81 |
25.11 |
|
511700 |
Std.Cap.Mrkt |
X |
1.00 |
2.11 |
2.17 |
2.17 |
2.01 |
2.05 |
-2.84 |
2299832 |
47.06 |
2656 |
29.29 |
3.52 |
1.15 |
|
530017 |
Std.Indust. |
B |
5.00 |
22.20 |
22.21 |
22.98 |
22.21 |
22.87 |
3.02 |
9532 |
2.15 |
108 |
-9.33 |
32.60 |
20.23 |
|
526231 |
Std.Surfact. |
X |
10.00 |
62.65 |
62.63 |
64.00 |
62.62 |
63.21 |
0.89 |
783 |
0.49 |
9 |
234.11 |
92.41 |
51.00 |
|
534748 |
Steel Exchan |
B |
1.00 |
13.03 |
13.14 |
14.33 |
12.92 |
14.33 |
9.98 |
1312135 |
180.43 |
2167 |
-28.66 |
18.42 |
7.85 |
|
513173 |
Steel Strips |
X |
10.00 |
30.33 |
33.30 |
33.30 |
31.00 |
31.42 |
3.59 |
3554 |
1.12 |
45 |
0.71 |
39.90 |
16.01 |
|
513517 |
Steelcast |
B |
5.00 |
630.20 |
646.70 |
646.75 |
625.65 |
628.05 |
-0.34 |
1371 |
8.64 |
431 |
16.76 |
781.00 |
426.95 |
|
543622 |
SteelmanTele |
M |
10.00 |
144.00 |
143.00 |
143.00 |
143.00 |
143.00 |
-0.69 |
3600 |
5.15 |
2 |
34.88 |
187.00 |
121.85 |
|
533316 |
STEL Holdgs. |
B |
10.00 |
321.30 |
323.05 |
329.80 |
316.30 |
320.70 |
-0.19 |
694 |
2.22 |
122 |
45.62 |
374.70 |
133.44 |
|
526071 |
Stellant Sec |
XT |
10.00 |
14.40 |
15.12 |
15.12 |
15.12 |
15.12 |
5.00 |
1 |
0.00 |
1 |
-11.20 |
15.12 |
10.77 |
|
531509 |
Step Two Cor |
XT |
10.00 |
33.44 |
35.11 |
35.11 |
35.11 |
35.11 |
4.99 |
600 |
0.21 |
4 |
11.74 |
51.98 |
13.56 |
|
512215 |
Stephanotis |
X |
10.00 |
41.73 |
40.18 |
43.80 |
40.15 |
43.80 |
4.96 |
1029 |
0.43 |
3 |
-219.00 |
55.56 |
20.70 |
|
526500 |
Sterl.Enterp |
X |
10.00 |
32.90 |
33.57 |
34.50 |
32.50 |
34.40 |
4.56 |
546 |
0.19 |
10 |
-13.76 |
49.67 |
25.18 |
|
508963 |
Sterl.Guaran |
XT |
10.00 |
25.09 |
25.09 |
25.09 |
25.09 |
25.09 |
0.00 |
3116 |
0.78 |
12 |
-228.09 |
25.10 |
9.92 |
|
530759 |
Sterl.Tools |
B |
2.00 |
329.45 |
329.95 |
332.75 |
321.95 |
323.30 |
-1.87 |
2009 |
6.55 |
259 |
24.81 |
456.75 |
313.20 |
|
542760 |
Sterling & W |
A1 |
1.00 |
488.50 |
487.75 |
495.00 |
474.30 |
484.90 |
-0.74 |
64512 |
312.07 |
2425 |
-17.92 |
646.95 |
253.45 |
|
513575 |
Sterling Pow |
XT |
10.00 |
16.30 |
17.10 |
17.10 |
15.49 |
15.99 |
-1.90 |
15924 |
2.50 |
75 |
5.59 |
26.91 |
11.00 |
|
532374 |
Sterlite Tec |
A1 |
2.00 |
122.95 |
122.60 |
124.80 |
120.30 |
120.85 |
-1.71 |
290461 |
354.73 |
1833 |
50.15 |
179.00 |
115.85 |
|
532730 |
STL Global |
B |
10.00 |
14.93 |
15.23 |
15.63 |
15.10 |
15.39 |
3.08 |
2487 |
0.38 |
66 |
-24.43 |
22.41 |
11.60 |
|
513262 |
Stl.Strips W |
B |
1.00 |
241.45 |
237.05 |
247.20 |
237.05 |
240.45 |
-0.41 |
7807 |
18.88 |
289 |
18.27 |
298.90 |
140.00 |
|
504959 |
Stovac Ind. |
X |
10.00 |
2453.45 |
2510.00 |
2510.00 |
2386.10 |
2487.80 |
1.40 |
192 |
4.77 |
24 |
77.60 |
3030.00 |
1810.00 |
|
543260 |
Stove Kraft |
B |
10.00 |
470.65 |
465.00 |
470.00 |
451.00 |
455.55 |
-3.21 |
8431 |
39.00 |
919 |
474.53 |
578.90 |
354.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
530495 |
Stratmont In |
XT |
10.00 |
61.63 |
60.40 |
61.61 |
60.40 |
60.40 |
-2.00 |
696 |
0.42 |
6 |
7.74 |
79.93 |
13.87 |
|
532531 |
Strides Phar |
A1 |
10.00 |
782.85 |
782.15 |
802.60 |
764.95 |
797.95 |
1.93 |
13509 |
105.35 |
785 |
-74.57 |
838.10 |
268.39 |
|
530611 |
Sturdy Inds. |
X |
2.00 |
0.51 |
0.52 |
0.52 |
0.50 |
0.52 |
1.96 |
342286 |
1.76 |
506 |
-1.00 |
0.70 |
0.36 |
|
526951 |
Stylam Inds. |
A1 |
5.00 |
1488.15 |
1520.10 |
1574.95 |
1520.10 |
1559.80 |
4.81 |
1091 |
16.98 |
319 |
22.46 |
1979.95 |
941.70 |
|
506222 |
Styrenix Per |
B |
10.00 |
1340.80 |
1351.00 |
1366.95 |
1331.10 |
1359.30 |
1.38 |
1085 |
14.69 |
234 |
14.38 |
1650.00 |
692.10 |
|
532348 |
Subex |
A1 |
5.00 |
31.18 |
31.10 |
31.75 |
29.90 |
31.27 |
0.29 |
2451581 |
760.20 |
3659 |
-21.42 |
45.80 |
25.00 |
|
530231 |
Subhash Silk |
X |
10.00 |
25.02 |
23.77 |
23.77 |
23.77 |
23.77 |
-5.00 |
3 |
0.00 |
3 |
41.70 |
33.30 |
12.60 |
|
517168 |
Subros |
B |
2.00 |
514.35 |
514.35 |
523.20 |
503.75 |
512.35 |
-0.39 |
5779 |
29.67 |
603 |
39.11 |
732.65 |
291.00 |
|
506003 |
Sudal Inds. |
XT |
10.00 |
56.06 |
54.94 |
54.94 |
54.94 |
54.94 |
-2.00 |
56 |
0.03 |
6 |
0.37 |
63.26 |
4.40 |
|
506655 |
Sudarsh.Chem |
A1 |
2.00 |
573.95 |
566.15 |
581.30 |
561.15 |
576.40 |
0.43 |
11443 |
65.37 |
729 |
12.02 |
613.00 |
367.00 |
|
543828 |
Sudarsh.Ph |
M |
10.00 |
78.61 |
74.65 |
74.65 |
68.00 |
70.00 |
-10.95 |
49600 |
35.34 |
31 |
31.82 |
91.90 |
51.85 |
|
521113 |
Suditi Inds. |
X |
10.00 |
15.51 |
16.24 |
17.20 |
15.64 |
16.36 |
5.48 |
9837 |
1.63 |
53 |
-2.92 |
23.70 |
13.56 |
|
511654 |
Sugal&Dam.Sh |
XT |
10.00 |
26.35 |
26.35 |
26.35 |
26.35 |
26.35 |
0.00 |
998 |
0.26 |
11 |
8.61 |
36.85 |
12.93 |
|
539117 |
Sujala Trade |
X |
10.00 |
33.40 |
32.05 |
34.50 |
31.25 |
32.11 |
-3.86 |
4337 |
1.47 |
83 |
-34.53 |
43.22 |
14.25 |
|
524542 |
Sukjit Strch |
B |
10.00 |
443.20 |
455.80 |
480.70 |
447.95 |
472.15 |
6.53 |
3369 |
15.77 |
647 |
13.95 |
596.80 |
359.90 |
|
543711 |
Sula Vineyar |
A1 |
2.00 |
522.65 |
525.85 |
544.95 |
525.85 |
538.20 |
2.98 |
30469 |
164.25 |
1196 |
48.31 |
699.75 |
326.55 |
|
508969 |
Sulabh Engg. |
X |
1.00 |
5.12 |
5.36 |
5.60 |
5.22 |
5.32 |
3.91 |
39180 |
2.10 |
225 |
35.47 |
9.56 |
3.17 |
|
530419 |
Sumedha Fisc |
X |
10.00 |
49.33 |
49.33 |
53.99 |
49.00 |
52.16 |
5.74 |
66652 |
34.47 |
529 |
8.29 |
71.98 |
35.99 |
|
514211 |
Sumeet Inds. |
T |
10.00 |
2.94 |
3.02 |
3.02 |
2.82 |
2.90 |
-1.36 |
32433 |
0.94 |
41 |
-0.65 |
5.25 |
1.98 |
|
530445 |
Sumeru Inds. |
XT |
1.00 |
2.06 |
2.10 |
2.16 |
1.97 |
2.10 |
1.94 |
5342 |
0.11 |
42 |
-- |
3.07 |
1.08 |
|
542920 |
Sumitomo Ch. |
A1 |
10.00 |
344.05 |
346.15 |
346.20 |
340.50 |
343.05 |
-0.29 |
21915 |
75.16 |
1138 |
51.59 |
454.55 |
336.40 |
|
533306 |
Summit Secur |
B |
10.00 |
1235.95 |
1222.80 |
1222.80 |
1197.25 |
1206.35 |
-2.39 |
281 |
3.41 |
102 |
19.80 |
1507.00 |
517.90 |
|
532070 |
Sumuka Agro |
X |
10.00 |
160.85 |
165.80 |
170.00 |
160.00 |
168.40 |
4.69 |
10670 |
17.72 |
100 |
28.30 |
212.00 |
85.10 |
|
532872 |
Sun Ph.ARC |
T |
1.00 |
344.65 |
338.00 |
361.85 |
338.00 |
361.85 |
4.99 |
7789 |
27.54 |
120 |
-27.41 |
423.60 |
160.50 |
|
524715 |
Sun Pharma. |
A1 |
1.00 |
1547.60 |
1549.90 |
1575.30 |
1543.95 |
1571.45 |
1.54 |
25503 |
398.51 |
1845 |
42.33 |
1627.00 |
922.55 |
|
542025 |
Sun Retail |
M |
1.00 |
0.71 |
0.71 |
0.72 |
0.69 |
0.72 |
1.41 |
384000 |
2.71 |
8 |
72.00 |
1.13 |
0.42 |
|
532733 |
Sun TV Netwk |
A1 |
5.00 |
590.60 |
590.25 |
598.50 |
588.10 |
591.40 |
0.14 |
12037 |
71.38 |
811 |
12.33 |
734.90 |
394.00 |
|
539526 |
Suncare Trad |
B |
2.00 |
1.07 |
1.09 |
1.09 |
1.05 |
1.06 |
-0.93 |
647794 |
6.92 |
1590 |
-0.93 |
1.60 |
0.42 |
|
530795 |
Suncity Synt |
X |
10.00 |
8.80 |
8.80 |
8.80 |
8.50 |
8.50 |
-3.41 |
460 |
0.04 |
13 |
-70.83 |
12.15 |
5.24 |
|
590072 |
Sundaram Bra |
B |
10.00 |
663.55 |
655.05 |
655.05 |
645.00 |
646.65 |
-2.55 |
114 |
0.74 |
30 |
21.76 |
787.50 |
271.39 |
|
544066 |
Sundaram Cla |
B |
5.00 |
1266.55 |
1292.65 |
1338.15 |
1245.65 |
1270.70 |
0.33 |
3780 |
49.01 |
270 |
-- |
1775.00 |
1219.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
590071 |
Sundaram Fin |
B |
10.00 |
3803.15 |
3751.00 |
3870.00 |
3625.00 |
3849.65 |
1.22 |
6656 |
250.64 |
1229 |
26.71 |
4299.95 |
2190.40 |
|
500403 |
Sundaram Fst |
A1 |
1.00 |
1025.15 |
1015.15 |
1065.80 |
1015.15 |
1022.15 |
-0.29 |
3351 |
34.55 |
611 |
41.74 |
1334.15 |
961.90 |
|
533166 |
Sundaram Mul |
B |
1.00 |
3.02 |
3.05 |
3.05 |
2.86 |
2.88 |
-4.64 |
678242 |
19.89 |
671 |
-48.00 |
4.18 |
1.97 |
|
500404 |
Sunflag Iron |
A1 |
10.00 |
183.80 |
184.95 |
188.40 |
184.45 |
186.90 |
1.69 |
6394 |
11.95 |
235 |
24.02 |
248.95 |
138.75 |
|
531433 |
Sungold Cap. |
XT |
10.00 |
3.08 |
3.23 |
3.23 |
2.93 |
3.00 |
-2.60 |
16930 |
0.52 |
74 |
150.00 |
3.67 |
1.92 |
|
541799 |
Sungold Med. |
MT |
10.00 |
19.00 |
18.05 |
19.00 |
18.05 |
19.00 |
0.00 |
10000 |
1.85 |
2 |
190.00 |
33.35 |
16.30 |
|
530953 |
Sunil Agro F |
XT |
10.00 |
149.45 |
154.00 |
154.80 |
153.70 |
153.70 |
2.84 |
577 |
0.89 |
8 |
54.89 |
271.00 |
131.00 |
|
537253 |
Sunil Health |
XT |
10.00 |
58.00 |
58.20 |
60.90 |
58.20 |
59.90 |
3.28 |
2528 |
1.52 |
21 |
-41.31 |
80.00 |
45.65 |
|
521232 |
Sunil Indus. |
P |
10.00 |
44.50 |
46.72 |
46.72 |
46.72 |
46.72 |
4.99 |
1100 |
0.51 |
2 |
7.72 |
69.38 |
29.00 |
|
544001 |
Sunita Tools |
MT |
10.00 |
255.20 |
244.00 |
267.95 |
244.00 |
267.95 |
5.00 |
12000 |
31.66 |
12 |
44.66 |
324.39 |
116.50 |
|
523425 |
Sunraj Diam. |
XT |
10.00 |
11.70 |
11.12 |
11.12 |
11.12 |
11.12 |
-4.96 |
500 |
0.06 |
3 |
-30.89 |
12.36 |
5.15 |
|
543515 |
Sunrise Eff. |
M |
10.00 |
97.00 |
97.00 |
103.00 |
97.00 |
99.00 |
2.06 |
12000 |
11.97 |
12 |
495.00 |
155.00 |
89.00 |
|
530845 |
Sunshield Ch |
X |
10.00 |
833.90 |
802.00 |
831.50 |
781.00 |
800.20 |
-4.04 |
6985 |
56.18 |
148 |
36.31 |
1048.00 |
512.00 |
|
539574 |
Sunshine Cap |
XT |
1.00 |
3.95 |
3.90 |
3.90 |
3.90 |
3.90 |
-1.27 |
134045 |
5.23 |
431 |
-390.00 |
4.05 |
0.43 |
|
512179 |
Sunteck Real |
A1 |
1.00 |
396.30 |
396.65 |
399.70 |
386.30 |
391.65 |
-1.17 |
21112 |
82.50 |
744 |
-98.40 |
511.65 |
271.25 |
|
530735 |
Super Bakers |
X |
10.00 |
26.79 |
28.01 |
28.12 |
26.79 |
28.12 |
4.96 |
2343 |
0.66 |
15 |
24.88 |
39.50 |
16.41 |
|
530883 |
Super Crop. |
XT |
2.00 |
13.44 |
13.44 |
14.10 |
12.77 |
13.26 |
-1.34 |
102613 |
13.30 |
268 |
26.00 |
21.97 |
4.55 |
|
512527 |
Super Sales |
X |
10.00 |
1355.10 |
1352.00 |
1352.00 |
1311.00 |
1320.20 |
-2.58 |
161 |
2.14 |
17 |
14.99 |
1750.00 |
681.00 |
|
521180 |
Super Spin. |
T |
1.00 |
7.19 |
7.19 |
7.19 |
7.05 |
7.10 |
-1.25 |
6917 |
0.49 |
31 |
-2.31 |
11.68 |
5.30 |
|
523842 |
Super Tann. |
X |
1.00 |
8.98 |
8.91 |
9.35 |
8.90 |
8.98 |
0.00 |
42411 |
3.85 |
172 |
16.94 |
12.80 |
5.45 |
|
523283 |
Superhouse |
B |
10.00 |
199.10 |
200.85 |
206.40 |
200.85 |
202.45 |
1.68 |
427 |
0.87 |
18 |
14.25 |
286.05 |
191.00 |
|
539835 |
Superior Fin |
X |
1.00 |
1.50 |
1.55 |
1.55 |
1.43 |
1.50 |
0.00 |
7029 |
0.10 |
14 |
-150.00 |
2.30 |
1.11 |
|
519234 |
Superior Ind |
X |
10.00 |
51.57 |
52.60 |
53.99 |
52.60 |
53.99 |
4.69 |
102 |
0.06 |
4 |
10.65 |
81.00 |
38.95 |
|
526133 |
Supertex Ind |
X |
10.00 |
10.82 |
11.49 |
11.49 |
10.67 |
11.17 |
3.23 |
9154 |
1.01 |
47 |
19.60 |
18.77 |
8.71 |
|
540168 |
Supra Pacifi |
X |
10.00 |
27.00 |
26.05 |
27.89 |
26.05 |
27.02 |
0.07 |
6933 |
1.87 |
39 |
71.11 |
32.00 |
15.46 |
|
532509 |
Suprajit Eng |
A1 |
1.00 |
408.40 |
410.60 |
420.35 |
403.85 |
407.20 |
-0.29 |
7998 |
32.86 |
442 |
37.77 |
453.45 |
322.60 |
|
530677 |
Supreme Hold |
X |
10.00 |
50.25 |
51.26 |
53.20 |
50.40 |
51.96 |
3.40 |
23004 |
11.87 |
141 |
22.49 |
110.99 |
47.50 |
|
509930 |
Supreme Inds |
A1 |
2.00 |
3885.55 |
3884.05 |
3896.95 |
3780.00 |
3809.80 |
-1.95 |
2347 |
89.69 |
759 |
45.05 |
4883.75 |
2430.50 |
|
532904 |
Supreme Infr |
Z |
10.00 |
73.43 |
71.97 |
71.97 |
71.97 |
71.97 |
-1.99 |
60 |
0.04 |
3 |
-0.21 |
78.80 |
20.30 |
|
500405 |
Supreme Petr |
A1 |
2.00 |
605.70 |
626.15 |
641.60 |
607.40 |
612.85 |
1.18 |
18832 |
116.95 |
1343 |
30.75 |
782.80 |
352.05 |
|
543434 |
Supriya Life |
B |
2.00 |
328.40 |
328.95 |
334.00 |
322.80 |
326.75 |
-0.50 |
10224 |
33.47 |
575 |
21.84 |
393.70 |
170.05 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
531638 |
Suraj |
X |
10.00 |
215.45 |
216.00 |
219.00 |
215.05 |
219.00 |
1.65 |
5282 |
11.51 |
30 |
14.83 |
251.00 |
68.25 |
|
544054 |
Suraj Estate |
B |
5.00 |
286.40 |
282.45 |
289.95 |
278.00 |
281.50 |
-1.71 |
31157 |
88.87 |
1731 |
38.83 |
365.00 |
278.00 |
|
526211 |
Suraj Indus. |
X |
10.00 |
83.02 |
83.60 |
86.99 |
81.00 |
85.00 |
2.38 |
600 |
0.50 |
35 |
14.83 |
147.80 |
77.40 |
|
518075 |
Suraj Prod. |
Z |
10.00 |
415.60 |
394.85 |
432.70 |
394.85 |
407.60 |
-1.92 |
11041 |
45.00 |
247 |
15.12 |
534.50 |
116.50 |
|
533298 |
Surana Solar |
B |
5.00 |
30.29 |
30.69 |
33.31 |
30.29 |
33.31 |
9.97 |
162198 |
53.44 |
943 |
-195.94 |
44.03 |
14.74 |
|
517530 |
Surana Tele |
T |
1.00 |
15.96 |
16.30 |
16.60 |
15.95 |
16.27 |
1.94 |
21601 |
3.51 |
192 |
-67.79 |
20.95 |
7.65 |
|
530185 |
Surat Trade |
X |
1.00 |
10.28 |
10.44 |
10.50 |
10.06 |
10.29 |
0.10 |
178008 |
18.28 |
727 |
36.75 |
13.90 |
5.80 |
|
543218 |
Suratwwala B |
B |
10.00 |
772.65 |
785.50 |
833.90 |
757.65 |
810.95 |
4.96 |
14294 |
111.45 |
1191 |
66.36 |
872.05 |
164.90 |
|
500336 |
Surya Roshni |
B |
5.00 |
499.45 |
514.95 |
518.00 |
500.00 |
501.65 |
0.44 |
16010 |
81.26 |
1332 |
14.33 |
841.50 |
301.39 |
|
533101 |
Suryaamba Sp |
X |
10.00 |
159.50 |
157.00 |
158.40 |
156.50 |
158.00 |
-0.94 |
576 |
0.91 |
13 |
29.31 |
350.00 |
140.75 |
|
514138 |
Suryalata Sp |
X |
10.00 |
377.95 |
376.00 |
380.50 |
366.70 |
380.35 |
0.64 |
5429 |
20.26 |
167 |
12.66 |
1634.95 |
356.70 |
|
514140 |
Suryava Spin |
X |
10.00 |
24.45 |
23.50 |
24.77 |
23.23 |
23.23 |
-4.99 |
643 |
0.15 |
67 |
-2.90 |
37.90 |
19.39 |
|
521200 |
Surylak.Cott |
B |
10.00 |
65.31 |
66.50 |
68.30 |
65.40 |
68.13 |
4.32 |
4816 |
3.23 |
66 |
50.10 |
89.00 |
44.15 |
|
519604 |
Suryo Foods |
X |
10.00 |
17.08 |
17.00 |
17.00 |
16.74 |
16.74 |
-1.99 |
328 |
0.06 |
19 |
4.81 |
22.27 |
6.51 |
|
543279 |
Suryoday Sm. |
A1 |
10.00 |
166.65 |
166.10 |
169.65 |
163.75 |
166.05 |
-0.36 |
33905 |
56.65 |
694 |
9.08 |
204.10 |
90.40 |
|
532782 |
Sutlej Text. |
B |
1.00 |
52.74 |
53.78 |
54.89 |
52.60 |
53.13 |
0.74 |
10234 |
5.50 |
115 |
-6.50 |
73.40 |
38.25 |
|
530239 |
Suven Life |
T |
1.00 |
101.30 |
99.30 |
103.90 |
99.30 |
103.25 |
1.92 |
19646 |
20.02 |
87 |
-21.20 |
128.80 |
45.01 |
|
543064 |
Suven Pharma |
A1 |
1.00 |
617.45 |
608.50 |
628.00 |
599.55 |
618.60 |
0.19 |
7377 |
45.52 |
634 |
42.46 |
767.00 |
375.00 |
|
531640 |
Suvidha Infr |
P |
10.00 |
12.57 |
13.19 |
13.19 |
13.19 |
13.19 |
4.93 |
500 |
0.07 |
3 |
82.44 |
13.19 |
8.13 |
|
543281 |
Suvidhaa Inf |
T |
1.00 |
5.75 |
6.03 |
6.03 |
5.83 |
6.03 |
4.87 |
52185 |
3.12 |
172 |
-10.96 |
10.56 |
3.20 |
|
543391 |
Suyog Gurbax |
MT |
10.00 |
122.00 |
126.90 |
126.90 |
116.05 |
117.10 |
-4.02 |
40500 |
48.83 |
24 |
-36.71 |
198.00 |
45.00 |
|
537259 |
Suyog Tele. |
X |
10.00 |
1073.40 |
1073.40 |
1080.00 |
1055.10 |
1059.75 |
-1.27 |
5559 |
59.27 |
174 |
19.41 |
1365.00 |
330.00 |
|
532667 |
Suzlon Enrgy |
T |
2.00 |
39.08 |
38.98 |
38.98 |
37.50 |
38.43 |
-1.66 |
1798671 |
688.77 |
9680 |
75.35 |
50.72 |
6.96 |
|
535621 |
SV Global |
X |
5.00 |
107.00 |
102.00 |
111.75 |
101.65 |
103.05 |
-3.69 |
1033 |
1.05 |
29 |
96.31 |
124.95 |
40.35 |
|
523722 |
Svam Softwar |
XT |
10.00 |
3.00 |
3.00 |
3.15 |
2.90 |
3.15 |
5.00 |
10730 |
0.32 |
45 |
45.00 |
5.37 |
1.81 |
|
503624 |
Svaraj Tradi |
XT |
10.00 |
12.49 |
11.87 |
11.87 |
11.87 |
11.87 |
-4.96 |
11871 |
1.41 |
97 |
395.67 |
20.95 |
4.80 |
|
539911 |
Svarnim Trd. |
XT |
10.00 |
20.13 |
21.13 |
21.13 |
21.13 |
21.13 |
4.97 |
3271 |
0.69 |
3 |
46.96 |
44.00 |
15.03 |
|
524488 |
SVC Indust. |
X |
10.00 |
3.12 |
3.25 |
3.27 |
3.01 |
3.17 |
1.60 |
32551 |
1.05 |
181 |
-17.61 |
4.80 |
2.02 |
|
543799 |
SVJ Enterp. |
M |
10.00 |
30.32 |
31.56 |
31.83 |
29.18 |
31.83 |
4.98 |
15000 |
4.64 |
6 |
24.67 |
99.43 |
22.43 |
|
505590 |
SVP Global |
B |
1.00 |
7.20 |
7.20 |
7.25 |
7.12 |
7.19 |
-0.14 |
40747 |
2.93 |
249 |
-0.29 |
16.60 |
6.91 |
|
543745 |
SVS Ventures |
M |
10.00 |
8.55 |
8.89 |
8.89 |
8.89 |
8.89 |
3.98 |
6000 |
0.53 |
1 |
10.34 |
13.68 |
6.67 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
503659 |
SW Investmen |
XT |
10.00 |
67.14 |
63.88 |
66.99 |
63.88 |
66.99 |
-0.22 |
45 |
0.03 |
2 |
119.63 |
74.55 |
32.30 |
|
543986 |
SW Pinnacle |
B |
10.00 |
108.10 |
111.95 |
112.20 |
102.70 |
103.25 |
-4.49 |
15450 |
16.66 |
344 |
47.15 |
191.95 |
98.35 |
|
503816 |
Swad.Polytex |
XT |
1.00 |
127.50 |
127.00 |
127.00 |
124.95 |
124.95 |
-2.00 |
10744 |
13.48 |
119 |
5.13 |
139.90 |
35.00 |
|
506863 |
Swadeshi Ind |
XT |
10.00 |
2.00 |
2.10 |
2.10 |
2.10 |
2.10 |
5.00 |
1342 |
0.03 |
11 |
210.00 |
2.10 |
1.30 |
|
539406 |
Swagtam Trdg |
XT |
10.00 |
65.70 |
62.42 |
62.42 |
62.42 |
62.42 |
-4.99 |
50 |
0.03 |
1 |
148.62 |
93.99 |
30.60 |
|
503310 |
Swan Energy |
A1 |
1.00 |
570.35 |
579.40 |
587.00 |
542.80 |
563.90 |
-1.13 |
293925 |
1639.12 |
7500 |
63.79 |
782.55 |
193.00 |
|
500407 |
Swaraj Engin |
B |
10.00 |
2199.55 |
2201.20 |
2225.25 |
2150.00 |
2169.00 |
-1.39 |
1178 |
25.59 |
274 |
19.15 |
2647.90 |
1513.25 |
|
526365 |
Swarnsarita |
X |
10.00 |
32.63 |
32.63 |
34.00 |
32.05 |
32.62 |
-0.03 |
3627 |
1.19 |
36 |
8.18 |
42.39 |
15.00 |
|
544035 |
Swashthik Pl |
M |
10.00 |
72.00 |
74.85 |
75.00 |
73.00 |
75.00 |
4.17 |
41600 |
31.02 |
19 |
43.60 |
133.95 |
67.10 |
|
510245 |
Swasti Vin.S |
X |
1.00 |
7.17 |
7.10 |
7.20 |
6.50 |
6.89 |
-3.91 |
146699 |
10.13 |
596 |
27.56 |
10.60 |
4.21 |
|
512257 |
Swasti Vinay |
XT |
1.00 |
4.33 |
4.40 |
4.47 |
4.34 |
4.41 |
1.85 |
81261 |
3.58 |
510 |
17.64 |
5.96 |
2.25 |
|
530585 |
Swastika Inv |
X |
10.00 |
530.00 |
530.00 |
545.00 |
529.95 |
530.00 |
0.00 |
2014 |
10.68 |
26 |
17.41 |
604.90 |
153.00 |
|
543914 |
Swati Proj. |
X |
10.00 |
48.62 |
51.05 |
51.05 |
51.05 |
51.05 |
5.00 |
299 |
0.15 |
1 |
110.98 |
51.05 |
16.68 |
|
532051 |
Swelect Ener |
B |
10.00 |
895.05 |
934.95 |
939.80 |
916.05 |
939.80 |
5.00 |
1854 |
17.30 |
207 |
48.85 |
1250.00 |
262.90 |
|
523558 |
Swiss Milita |
X |
2.00 |
22.69 |
22.69 |
23.82 |
22.40 |
23.82 |
4.98 |
451617 |
105.89 |
1226 |
61.08 |
32.25 |
11.31 |
|
517201 |
Switch.Tech. |
XT |
10.00 |
58.00 |
58.00 |
60.50 |
55.10 |
56.47 |
-2.64 |
1985 |
1.14 |
12 |
1.12 |
85.99 |
26.05 |
|
530217 |
Swojas Enrgy |
XT |
10.00 |
9.38 |
9.56 |
9.56 |
9.56 |
9.56 |
1.92 |
3650 |
0.35 |
7 |
-- |
12.30 |
5.32 |
|
512359 |
Sword-Edge |
XT |
1.00 |
0.34 |
0.33 |
0.33 |
0.33 |
0.33 |
-2.94 |
570789 |
1.88 |
904 |
11.00 |
0.51 |
0.25 |
|
511447 |
Sylph Tech. |
X |
1.00 |
3.40 |
3.55 |
3.55 |
3.20 |
3.44 |
1.18 |
74179 |
2.52 |
247 |
-114.67 |
5.30 |
2.21 |
|
539278 |
Symbiox Inv. |
X |
10.00 |
2.99 |
2.91 |
3.05 |
2.84 |
2.88 |
-3.68 |
82358 |
2.38 |
219 |
-13.71 |
4.95 |
2.54 |
|
517385 |
Symphony |
A1 |
2.00 |
828.25 |
828.80 |
839.95 |
828.00 |
832.10 |
0.46 |
3137 |
26.14 |
321 |
50.19 |
1165.95 |
821.10 |
|
524470 |
Syncom Form. |
T |
1.00 |
12.21 |
12.45 |
12.50 |
12.00 |
12.08 |
-1.06 |
316096 |
38.37 |
815 |
43.14 |
18.65 |
4.55 |
|
541929 |
Synergy Gree |
B |
10.00 |
316.45 |
323.65 |
323.65 |
310.15 |
314.80 |
-0.52 |
557 |
1.76 |
32 |
37.88 |
436.10 |
116.05 |
|
539268 |
Syngene Intl |
A1 |
10.00 |
673.55 |
673.60 |
683.45 |
671.00 |
681.70 |
1.21 |
5060 |
34.34 |
280 |
54.80 |
860.20 |
568.05 |
|
513307 |
Synthiko Foi |
X |
5.00 |
70.48 |
70.48 |
72.88 |
67.16 |
69.00 |
-2.10 |
233 |
0.16 |
18 |
57.02 |
204.75 |
60.83 |
|
543573 |
Syrma SGS Te |
A1 |
10.00 |
502.50 |
516.80 |
516.80 |
493.15 |
495.90 |
-1.31 |
17316 |
86.68 |
1076 |
76.76 |
705.00 |
250.80 |
|
531173 |
Syschem (I) |
XT |
10.00 |
56.00 |
57.12 |
58.29 |
56.00 |
57.34 |
2.39 |
21613 |
12.38 |
149 |
66.67 |
73.90 |
33.35 |
|
526506 |
Systematix C |
XT |
10.00 |
726.30 |
720.00 |
762.00 |
690.00 |
749.10 |
3.14 |
5816 |
41.16 |
67 |
33.20 |
924.00 |
181.00 |
|
531432 |
Systematix S |
X |
10.00 |
5.99 |
6.28 |
6.28 |
5.72 |
5.76 |
-3.84 |
1319 |
0.08 |
18 |
-72.00 |
12.82 |
4.16 |
|
|