homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 20/09/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 63.60 61.20 65.95 61.20 65.20 2.52 934 0.60 48 -4.16 293.00 48.00
532218 S.I.Bank A1 1.00 10.83 10.85 11.60 10.68 11.33 4.62 1429283 160.16 1314 6.87 18.55 10.10
516108 S.I.Paper X 10.00 88.20 88.55 92.60 88.30 92.60 4.99 4005 3.66 74 7.65 115.80 67.45
513515 S.R.Indus. X 10.00 0.61 0.61 0.61 0.61 0.61 0.00 500 0.00 1 -0.05 9.00 0.61
530461 Saboo Sodium X 10.00 5.07 5.27 5.35 4.91 5.08 0.20 34698 1.77 57 9.24 10.70 4.65
531869 Sacheta Met. X 10.00 15.16 15.75 15.75 14.80 15.22 0.40 18582 2.81 48 13.96 54.00 13.60
532710 Sadbhav Engg A1 1.00 135.65 140.45 142.50 139.00 141.30 4.17 6643 9.37 538 14.89 274.39 105.05
539346 Sadbhav Infr B 10.00 46.60 51.00 51.90 46.15 48.65 4.40 1066 0.50 143 -6.86 121.30 40.20
506642 Sadhana Nitr X 5.00 110.65 109.70 114.00 109.05 109.70 -0.86 7388 8.20 153 3.43 640.00 78.75
532034 Safal Herbs Z 1.00 1.76 1.84 1.84 1.82 1.83 3.98 78026 1.42 7 -- 2.30 0.86
523025 Safari Ind. B 2.00 553.50 559.35 571.00 551.00 560.10 1.19 16129 91.83 451 53.39 918.00 481.00
502090 Sagar Cem. B 10.00 541.65 532.05 566.00 517.30 526.30 -2.83 561 3.00 45 31.00 749.40 517.30
532092 Sagar Prod. X 1.00 9.74 9.90 10.10 9.70 10.10 3.70 122565 12.09 66 50.50 11.12 5.67
540143 Sagarsoft (I X 10.00 51.80 51.00 51.00 49.80 50.35 -2.80 3311 1.67 14 4.99 135.00 42.25
511533 Sahara Hsgfi X 10.00 39.45 43.00 43.00 38.00 38.25 -3.04 2161 0.87 74 12.58 55.50 20.00
532841 Sahyadri Ind X 10.00 150.70 147.55 157.50 147.30 155.40 3.12 9189 14.10 117 4.67 226.90 132.30
539660 Sahyog Multi XT 10.00 169.70 166.70 173.00 166.70 172.25 1.50 1980 3.39 56 269.14 173.00 7.81
538557 Sai Baba Inv X 10.00 2.85 2.80 2.80 2.80 2.80 -1.75 5381 0.15 12 5.38 31.40 2.80
531931 Sai Capital XT 10.00 23.80 22.70 22.70 22.70 22.70 -4.62 100 0.02 1 -14.55 49.90 22.55
500113 SAIL A1 10.00 31.85 32.10 34.90 31.40 34.45 8.16 4963881 1659.26 6443 8.34 80.65 29.50
530265 Sainik Fin. X 10.00 16.25 15.44 17.06 15.44 15.44 -4.98 868 0.14 6 2.92 27.75 12.92
515043 Saint-Gobain X 10.00 40.65 41.85 43.90 40.50 42.15 3.69 45785 19.55 488 25.55 64.95 38.15
590051 Saksoft B 10.00 256.25 259.00 263.00 259.00 262.20 2.32 793 2.06 4 7.01 367.00 223.80
511066 Sakthi Fin. X 10.00 14.25 14.78 14.78 13.90 14.49 1.68 607 0.09 14 6.06 24.90 11.95
507315 Sakthi Sugar B 10.00 8.71 8.39 8.80 8.39 8.70 -0.11 2765 0.24 8 -0.48 18.01 6.90
532713 Sakuma Exp. B 1.00 9.77 10.17 10.25 9.77 10.25 4.91 14518 1.48 29 7.27 42.95 6.90
539353 Sal Automotv X 10.00 153.50 159.00 159.00 159.00 159.00 3.58 61 0.10 3 8.14 382.00 125.05
532604 SAL Steel B 10.00 3.35 3.50 3.50 3.10 3.14 -6.27 7428 0.24 66 -2.00 7.85 1.97
540642 Salasar Tech B 10.00 117.70 117.65 124.00 117.65 119.25 1.32 521 0.63 22 5.03 300.55 113.00
590056 Salona Cot. B 10.00 75.00 74.25 74.25 74.25 74.25 -1.00 1 0.00 1 25.87 110.40 52.55
500370 Salora Int. X 10.00 10.32 10.83 10.83 10.83 10.83 4.94 2401 0.26 6 -1.80 34.40 8.51
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517059 Salzer Elec. B 10.00 120.00 119.15 125.00 119.15 124.25 3.54 3916 4.86 93 7.87 176.35 99.05
521240 Sambandam Sp X 10.00 83.00 83.00 83.00 82.95 82.95 -0.06 275 0.23 5 7.78 140.00 67.10
511630 Sambhaav Med B 1.00 2.91 2.91 3.00 2.88 2.90 -0.34 4236 0.12 8 24.17 6.60 2.76
520075 Samkrg Pist. X 10.00 108.15 111.45 121.90 107.65 112.65 4.16 7373 8.40 115 5.57 246.95 90.00
530617 Sampre Nutri XT 10.00 16.95 16.50 16.50 16.15 16.15 -4.72 205 0.03 2 43.65 44.55 12.75
530125 Samrat Pharm X 10.00 89.90 85.55 85.60 85.55 85.60 -4.78 52 0.04 3 7.87 106.45 47.50
521206 Samtex Fash. XT 2.00 0.49 0.49 0.49 0.49 0.49 0.00 6000 0.03 3 0.16 2.05 0.49
530025 Samyak Intl. XT 10.00 12.77 13.35 13.35 13.35 13.35 4.54 10 0.00 1 -133.50 16.12 12.20
509423 Sanatnagar E XT 10.00 16.36 16.04 16.04 16.04 16.04 -1.96 1 0.00 1 -21.11 23.20 8.50
521222 Sanblue Corp X 10.00 6.50 6.82 6.82 6.82 6.82 4.92 1 0.00 1 -12.63 7.58 6.05
526725 Sandesh Ltd. B 10.00 582.75 579.00 613.00 576.00 599.00 2.79 204 1.19 50 7.67 965.40 533.60
541163 Sandhar Tech B 10.00 242.45 244.00 256.15 244.00 250.70 3.40 380 0.96 88 16.83 364.50 222.75
524703 Sandu Pharma X 10.00 15.20 15.00 15.60 14.65 15.60 2.63 5037 0.76 15 17.53 40.40 12.00
504918 Sandur Mang. X 10.00 695.50 685.25 734.90 671.10 720.45 3.59 5820 41.79 236 4.40 1348.00 640.50
516096 Sangal Paper XT 10.00 86.90 89.45 90.75 84.95 90.75 4.43 722 0.63 12 2.27 297.00 62.00
514234 Sangam (I) B 10.00 40.15 41.00 47.50 40.60 43.00 7.10 12390 5.46 217 13.56 87.50 32.15
534618 Sangam Renew X 10.00 13.99 14.60 14.60 14.60 14.60 4.36 12 0.00 1 -208.57 22.40 11.76
526521 Sanghi Ind. B 10.00 49.40 49.35 51.95 47.40 49.80 0.81 12393 6.24 203 17.60 79.00 46.30
540782 Sanghvi Brnd M 10.00 20.25 20.00 20.00 20.00 20.00 -1.23 1000 0.20 1 166.67 59.50 12.45
533411 Sanghvi Forg T 10.00 29.00 29.00 29.00 28.50 28.50 -1.72 14199 4.12 32 -4.08 32.65 17.05
530073 Sanghvi Move B 2.00 88.30 91.00 91.00 87.00 87.90 -0.45 4168 3.67 29 -7.52 140.70 82.90
531898 Sanguine Med XT 10.00 0.19 0.19 0.19 0.19 0.19 0.00 2000 0.00 1 -- 0.25 0.19
532972 Sankhya Info X 10.00 9.43 9.25 9.25 9.25 9.25 -1.91 8221 0.76 18 -0.36 92.00 9.25
532435 Sanmit Infra X 10.00 26.50 27.75 27.75 27.00 27.50 3.77 519 0.14 52 58.51 45.30 12.50
500674 Sanofi India A1 10.00 5665.95 5665.00 5970.00 5665.00 5918.25 4.45 648 37.93 281 35.06 6615.00 5300.00
519260 Sanwaria Con B 1.00 2.26 2.19 2.30 2.15 2.15 -4.87 3935567 84.80 638 0.94 13.85 2.15
504614 Sarda Energy B 10.00 148.70 151.40 164.00 146.40 154.35 3.80 26152 40.81 1308 2.63 405.00 139.80
532163 Saregama (I) B 10.00 324.40 330.00 348.00 330.00 347.00 6.97 6082 20.32 358 13.79 636.54 302.20
526885 Sarla Perfor B 1.00 23.25 22.90 23.20 22.60 23.00 -1.08 3985 0.91 26 7.99 38.40 21.20
532663 Sasken Tech. B 10.00 561.40 565.15 610.00 553.95 584.00 4.03 3820 22.62 361 12.09 996.65 473.00
511076 Sat Inds. X 2.00 23.50 23.10 24.65 23.00 24.65 4.89 7119 1.71 39 16.77 38.45 22.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539201 Satia Inds. B 10.00 711.90 705.00 735.00 700.25 725.85 1.96 1528 11.03 312 7.60 780.90 471.30
539404 Satin Credit B 10.00 261.90 266.00 277.00 266.00 270.80 3.40 224 0.61 71 6.56 398.00 183.00
536592 Satkar Finl. XT 1.00 1.92 2.01 2.01 2.00 2.00 4.17 414 0.01 5 -- 2.62 1.56
526093 Satvah.Ispat T 10.00 6.97 6.63 7.05 6.63 6.63 -4.88 26214 1.74 20 -0.14 13.20 4.66
502175 Saurash.Cem. X 10.00 37.35 37.50 39.45 35.70 38.75 3.75 26392 10.10 130 46.13 54.00 31.05
532404 Saven Techno X 1.00 14.25 15.40 15.40 14.30 14.50 1.75 4668 0.68 39 6.30 31.25 7.87
512634 Savera Inds. X 10.00 44.25 45.00 48.35 43.15 43.75 -1.13 5657 2.61 41 12.87 83.00 41.00
524667 Savita Oil T B 10.00 921.00 925.00 939.90 925.00 928.40 0.80 22 0.20 10 10.50 1515.00 859.90
531893 Sawaca Busi. X 10.00 0.57 0.57 0.57 0.57 0.57 0.00 2101 0.01 3 4.38 2.75 0.51
523710 Sayaji Hotel XT 10.00 234.85 240.00 240.00 224.10 237.95 1.32 152 0.35 9 -95.95 286.00 218.85
540728 Sayaji Inds. X 5.00 143.00 137.05 137.05 137.05 137.05 -4.16 60 0.08 4 16.37 479.00 125.00
542725 SBC Exports M 10.00 24.30 24.80 24.80 24.80 24.80 2.06 6000 1.49 1 31.79 24.80 22.00
500112 SBI A1 1.00 274.05 274.05 307.60 268.55 301.70 10.09 4417530 12875.35 31441 28.41 373.70 247.65
539031 SBI BSE100 B 10.00 113.75 112.00 118.22 112.00 118.22 3.93 4781 5.52 27 -- 139.50 98.90
540719 SBI Life Ins A1 10.00 802.00 803.75 825.00 800.70 815.85 1.73 3060440 25085.19 8112 60.70 862.40 487.00
535276 SBI Sensex B 10.00 383.66 385.00 403.00 383.50 400.94 4.50 7400 29.27 141 -- 450.00 350.00
590098 SBI-ETF Gold E 100.00 3364.40 3366.52 3367.06 3350.00 3351.50 -0.38 194 6.52 29 -- 3555.00 2726.00
541972 SBISenseNx50 B 10.00 296.00 296.19 314.42 296.09 314.42 6.22 2580 7.89 21 -- 358.00 288.00
526081 SC Agrotech XT 10.00 4.00 4.00 4.00 4.00 4.00 0.00 1 0.00 1 33.33 4.20 3.76
511672 Scan Steels X 10.00 22.75 21.05 24.35 21.05 22.05 -3.08 1553 0.34 14 122.50 60.75 17.60
526544 Scanpoint Ge X 2.00 23.05 22.80 23.05 22.80 23.00 -0.22 2487 0.57 8 60.53 39.54 19.60
505790 Schaeffler A1 10.00 4004.05 4015.15 4250.00 3994.00 4130.95 3.17 196 8.03 104 33.41 5836.30 3841.00
534139 Schneider El B 2.00 76.50 77.50 82.30 76.50 81.25 6.21 22312 18.03 720 -46.16 127.70 70.60
505141 Scooters (I) T 10.00 26.90 28.20 28.20 25.60 26.10 -2.97 603 0.16 18 -26.10 41.90 21.20
534598 SE Power B 10.00 2.85 2.95 2.95 2.95 2.95 3.51 32 0.00 3 -1.54 6.70 2.63
526807 Seamec B 10.00 346.25 354.95 380.00 354.95 361.55 4.42 990 3.64 39 9.36 512.00 182.90
514264 Seasons Text X 10.00 7.26 6.56 6.58 6.56 6.58 -9.37 1326 0.09 5 14.00 13.99 4.80
540673 Security & I B 10.00 841.70 844.00 878.75 844.00 848.50 0.81 1170 9.96 358 24.79 1088.00 702.40
532886 SEL Mfg. Co. B 10.00 0.62 0.67 0.67 0.61 0.65 4.84 65833 0.40 31 -0.07 1.78 0.50
530075 Selan Explor B 10.00 138.25 137.90 144.00 137.05 140.10 1.34 6003 8.42 210 4.67 252.00 128.10
512529 Sequent Sc. B 2.00 84.85 84.65 89.10 84.50 86.05 1.41 59055 51.41 686 37.41 89.10 42.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
502450 Sesha.Paper B 2.00 202.30 208.00 208.00 192.50 199.70 -1.29 3361 6.75 116 6.23 250.70 160.01
505075 Setco Automt B 2.00 16.35 16.50 17.65 16.45 17.00 3.98 49484 8.47 481 6.39 46.40 12.75
533605 Setubandhan T 1.00 1.62 1.66 1.70 1.61 1.70 4.94 67958 1.15 43 -2.21 5.50 1.03
524324 Seya Inds. B 10.00 405.15 410.25 419.40 409.00 413.15 1.97 4861 19.95 49 10.62 649.90 369.00
539450 SH Kelkar B 10.00 133.25 133.80 139.90 133.20 135.65 1.80 9156 12.44 507 21.70 230.05 105.05
538795 Sh.Ajit Pulp X 10.00 152.25 172.00 172.00 147.05 162.20 6.54 586 1.00 25 4.05 357.80 134.00
526981 Sh.Bajrang A X 10.00 19.65 20.40 20.40 17.70 20.00 1.78 535 0.11 4 13.89 23.90 14.20
500387 Sh.Cements A1 10.00 17939.80 17964.80 20450.45 17824.50 19309.45 7.63 3519 675.74 1411 65.02 22200.00 13125.00
502180 Sh.Digv.Cem. B 10.00 16.45 16.40 17.75 16.40 17.15 4.26 154470 26.71 1304 21.44 26.70 13.30
503804 Sh.Dinesh Mi X 10.00 117.00 116.50 117.00 116.50 117.00 0.00 506 0.59 9 22.29 180.00 103.10
540737 Sh.Ganesh Rm M 10.00 69.00 70.50 70.50 70.00 70.00 1.45 6000 4.22 2 24.05 76.15 49.00
512463 Sh.Global Tr X 1.00 2.02 2.02 2.12 2.02 2.12 4.95 7389 0.15 6 -30.29 3.85 1.26
512453 Sh.Jagdamb.P X 1.00 191.00 191.00 200.55 185.00 200.55 5.00 426 0.83 13 7.73 311.00 146.70
516106 Sh.Karthik P XT 5.00 5.50 5.23 5.23 5.23 5.23 -4.91 30 0.00 1 -0.85 16.85 3.90
530977 Sh.Keshav Ce X 10.00 45.30 43.15 47.55 43.15 47.05 3.86 3445 1.62 11 -3.79 79.62 32.82
533110 Sh.Precoated X 10.00 0.51 0.51 0.51 0.51 0.51 0.00 1 0.00 1 -51.00 1.12 0.23
503837 Sh.Rajs.Synt X 10.00 6.42 6.25 6.25 6.10 6.10 -4.98 555 0.03 2 -0.43 11.44 6.01
532310 Sh.Rama Mult B 5.00 4.34 4.40 4.55 4.40 4.55 4.84 7785 0.35 10 -20.68 7.87 4.10
500356 Sh.Rama News B 10.00 18.13 17.65 18.50 17.51 17.89 -1.32 4639 0.83 40 9.83 34.70 12.80
513436 Shah Alloys B 10.00 11.41 11.75 12.39 11.10 11.16 -2.19 294 0.03 13 0.76 23.65 7.00
526508 Shahi Shippi XT 10.00 5.27 5.53 5.53 5.27 5.27 0.00 1012 0.05 6 -0.52 9.78 5.27
539520 Shailja Comm XT 10.00 7.57 7.20 7.20 7.20 7.20 -4.89 71000 5.11 40 0.58 23.40 6.21
501423 Shaily Engg. X 10.00 616.40 639.80 677.95 616.50 653.20 5.97 1514 9.79 91 29.76 1142.95 495.00
531431 Shakti Pumps B 10.00 302.05 302.65 314.25 302.00 310.90 2.93 5540 17.18 142 13.97 479.90 251.25
540797 Shalby B 10.00 88.00 88.20 96.35 87.90 93.95 6.76 4457 4.16 190 16.23 166.00 76.00
511754 Shalib.Finan X 10.00 63.50 64.05 65.15 63.50 65.05 2.44 1581 1.02 18 4.61 108.00 54.85
509874 Shalimar Pai B 2.00 73.90 74.10 84.00 74.00 79.80 7.98 19049 15.34 288 -6.01 97.65 54.90
532455 Shalimar Wir X 2.00 8.75 8.32 8.35 8.32 8.35 -4.57 1130 0.09 8 -7.39 21.00 6.80
540259 Shangar Deco XT 10.00 39.00 40.90 40.90 40.90 40.90 4.87 30000 12.27 2 -15.67 45.95 13.50
540425 Shankara Bld A1 10.00 384.75 388.00 411.50 357.00 372.80 -3.11 50569 198.62 2736 42.51 1293.00 240.00
531925 Shantanu She XT 10.00 0.24 0.23 0.23 0.23 0.23 -4.17 2800 0.01 5 0.21 2.12 0.23
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522034 Shanti Gear B 1.00 87.85 86.10 92.00 85.10 90.45 2.96 912 0.81 55 20.23 139.50 83.50
519397 Sharat Inds. XT 10.00 23.50 23.50 23.50 23.40 23.40 -0.43 103 0.02 3 15.39 31.05 12.50
538666 Sharda Cropc A1 10.00 289.00 292.40 304.70 288.35 297.35 2.89 833 2.47 260 16.27 420.00 259.80
535602 Sharda Motor B 10.00 940.00 940.00 965.00 940.00 960.00 2.13 146 1.40 25 6.82 1881.25 891.05
540725 Share I Secu M 10.00 65.50 65.50 65.50 65.50 65.50 0.00 1000 0.66 1 19.91 99.10 60.75
523449 Sharp (I) XT 10.00 14.25 13.65 14.80 13.65 14.65 2.81 1306 0.19 9 -2.87 63.90 13.65
538212 Sharp Invest X 1.00 0.26 0.26 0.26 0.26 0.26 0.00 20 0.00 1 -- 0.26 0.20
540147 Shashijit In M 10.00 30.20 29.90 33.80 29.90 33.80 11.92 14400 4.67 3 35.96 33.80 21.24
540203 Sheela Foam B 5.00 1231.05 1270.00 1313.00 1231.15 1264.95 2.75 697 8.98 103 44.11 1788.00 1084.00
540757 Sheetal Cool M 10.00 104.25 106.90 110.00 106.00 108.55 4.12 8800 9.54 11 55.38 181.00 93.00
538685 Shemaroo Ent B 10.00 242.40 245.05 255.30 245.05 249.95 3.11 219 0.55 10 8.54 527.90 233.00
526117 Shervani Ind X 10.00 494.15 492.00 529.00 481.70 507.15 2.63 1123 5.63 138 3.96 907.00 390.00
526137 Shetron X 10.00 20.00 21.85 21.90 21.40 21.60 8.00 1675 0.36 7 10.85 44.40 18.30
531201 Shilchar Tec X 10.00 175.00 182.00 183.75 182.00 183.75 5.00 171 0.31 4 9.74 380.00 166.50
513709 Shilp Gravur X 10.00 71.00 70.00 72.75 70.00 70.00 -1.41 1588 1.12 30 8.17 127.45 63.05
530549 Shilpa Medi. B 1.00 238.25 227.50 250.15 226.35 250.15 4.99 3543 8.70 375 21.60 515.00 190.80
523598 Shipp.Corpn. A1 10.00 33.65 33.25 34.90 32.50 33.05 -1.78 166577 55.93 1051 34.43 50.35 24.85
512289 Shirpur Gold T 10.00 13.01 12.61 13.35 12.61 13.07 0.46 1177 0.15 18 2.13 96.60 12.15
540693 Shish Inds M 10.00 39.00 40.00 40.00 40.00 40.00 2.56 4000 1.60 1 363.64 48.00 32.00
513097 Shiv.Bimetal X 2.00 48.55 48.55 54.70 47.75 52.65 8.44 61752 32.25 366 10.01 146.70 46.15
532323 Shiva Cement X 2.00 9.73 9.70 10.70 9.53 10.29 5.76 436838 44.61 417 -9.53 21.45 6.25
530433 Shiva Global X 10.00 23.80 25.80 25.90 23.10 24.45 2.73 1189 0.29 16 3.80 47.80 17.10
540961 Shiva Mills B 10.00 33.00 34.00 38.90 34.00 37.60 13.94 1478 0.55 20 7.30 70.00 31.00
511108 Shiva Texyar B 10.00 125.20 119.80 130.80 118.10 128.40 2.56 576 0.73 183 9.24 284.35 93.00
539148 Shivalik Ras X 5.00 209.95 218.95 218.95 205.25 208.20 -0.83 4164 8.70 87 18.12 380.95 174.30
532776 Shivam Autot B 2.00 22.85 23.40 26.25 23.15 25.55 11.82 31731 8.03 340 -7.81 56.70 17.10
539833 Shivom Inves X 10.00 3.31 3.15 3.15 3.15 3.15 -4.83 15 0.00 1 -19.69 5.54 3.15
532638 Shoppers St A1 5.00 394.30 400.00 418.00 391.35 396.55 0.57 1261 5.06 187 48.84 619.00 338.60
539334 Shree Pushka B 10.00 98.30 100.40 110.25 100.40 107.10 8.95 14134 15.28 569 8.68 210.50 80.95
532670 Shree Renuka B 1.00 7.64 7.70 7.76 7.00 7.11 -6.94 240171 17.47 310 -3.76 15.45 6.50
532007 Shreevat.Fin XT 10.00 3.25 3.19 3.19 3.19 3.19 -1.85 1500 0.05 2 6.38 10.05 3.19
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
516016 Shreyans Ind B 10.00 136.30 137.25 145.00 133.90 138.65 1.72 14032 19.86 227 3.99 194.00 98.90
520151 Shreyas Sh&L B 10.00 88.35 87.00 88.35 85.00 85.95 -2.72 1855 1.61 418 18.37 290.39 64.30
531359 Shriram Asse X 10.00 152.00 159.55 159.60 145.00 159.00 4.61 3484 5.36 43 -34.72 224.80 100.50
532498 Shriram City A1 10.00 1301.65 1331.80 1360.00 1331.80 1351.00 3.79 88 1.19 58 8.81 1900.00 1221.55
532945 Shriram EPC B 10.00 13.12 12.62 13.50 12.62 13.44 2.44 33245 4.37 79 42.00 13.99 6.65
511218 Shriram Tran A1 10.00 1035.10 1040.00 1154.10 1015.00 1143.95 10.52 110781 1201.65 4239 25.24 1296.75 903.50
511411 Shristi Infr X 10.00 139.45 142.00 142.00 133.00 138.00 -1.04 99 0.13 34 135.29 220.00 126.50
524632 Shukra Pharm X 10.00 30.20 28.70 28.75 28.70 28.75 -4.80 153 0.04 2 18.79 64.05 26.25
539252 Shyam C.Ferr B 1.00 2.76 2.87 2.89 2.63 2.89 4.71 5200 0.15 6 8.03 8.90 2.31
517411 Shyam Teleco B 10.00 4.83 4.83 4.83 4.66 4.66 -3.52 395 0.02 11 -0.50 11.47 4.60
533014 Sicagen (I) T 10.00 19.80 19.85 19.85 19.50 19.85 0.25 311 0.06 7 152.69 31.25 18.00
520086 Sical Logist B 10.00 28.50 27.10 29.45 27.10 27.70 -2.81 23229 6.44 98 8.55 181.00 25.65
500550 Siemens A1 2.00 1237.25 1240.00 1333.00 1231.70 1327.45 7.29 64388 834.41 3190 45.65 1366.85 841.00
512131 Signet Inds. B 10.00 25.15 23.40 26.40 23.40 25.20 0.20 838 0.21 102 5.22 54.35 19.10
523606 Sika Inter. X 10.00 173.00 182.00 189.80 176.25 184.40 6.59 871 1.61 27 14.14 212.05 126.10
521194 SIL Invt. B 10.00 153.00 157.00 161.00 157.00 159.75 4.41 201 0.32 14 7.90 260.10 138.00
539742 Simbhaoli Sg T 10.00 7.33 7.50 7.65 7.50 7.60 3.68 1853 0.14 14 -0.55 16.00 5.40
507998 Simmonds-Mar X 2.00 49.70 51.75 52.00 49.50 51.75 4.12 722 0.36 23 11.20 109.00 40.00
513472 Simplex Cast X 10.00 44.80 46.95 47.00 44.00 44.50 -0.67 4364 2.01 21 -5.36 121.00 24.55
523838 Simplex Infr B 2.00 45.40 47.00 47.00 43.25 44.50 -1.98 9205 4.19 140 2.21 364.90 41.05
533019 Simplex Pap. X 10.00 1.05 1.00 1.00 1.00 1.00 -4.76 2 0.00 1 -2.70 2.75 1.00
519566 Simran Farms X 10.00 84.50 87.75 87.75 81.15 83.20 -1.54 10340 8.65 120 3.01 105.00 39.05
523023 Sinclairs Ht X 10.00 294.70 314.00 314.00 290.00 298.85 1.41 4376 13.09 117 15.19 374.00 230.00
505729 Singer (I) X 2.00 30.10 31.50 31.90 29.55 31.75 5.48 17998 5.64 101 19.48 57.90 28.60
502742 Sintex Inds. B 1.00 2.44 2.43 2.43 2.32 2.35 -3.69 304922 7.09 177 -0.31 13.74 1.73
540653 Sintex Plast B 1.00 5.07 4.82 4.82 4.82 4.82 -4.93 138138 6.66 129 -0.52 36.50 2.83
512589 Sita Enter. X 10.00 15.75 16.40 16.40 16.40 16.40 4.13 50 0.01 1 32.80 17.50 15.75
532795 Siti Network B 1.00 2.20 2.19 2.26 2.10 2.12 -3.64 50074 1.07 47 -0.73 12.48 1.77
503811 Siyaram Silk B 2.00 250.00 250.00 260.00 250.00 254.90 1.96 1380 3.51 174 11.80 530.05 192.05
533206 SJVN A1 10.00 25.10 25.15 26.40 25.15 26.30 4.78 106150 27.63 278 6.94 30.00 22.25
500472 SKF India A1 10.00 1886.95 1883.65 2188.00 1883.65 2139.95 13.41 4446 91.53 287 31.78 2188.00 1620.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539861 SKIL Infrast T 10.00 5.66 5.90 5.94 5.90 5.90 4.24 9221 0.54 8 -0.78 21.90 5.42
538562 Skipper B 1.00 52.85 52.35 57.50 50.65 55.65 5.30 7850 4.28 123 16.37 119.20 39.50
532143 SKM Egg.Prod B 10.00 40.70 41.00 42.55 41.00 42.00 3.19 1654 0.70 46 18.34 80.55 25.25
526479 Sky Inds. X 10.00 30.00 30.00 31.00 29.05 31.00 3.33 1601 0.47 7 8.12 41.90 26.25
539494 Smart Finsec XT 10.00 56.00 56.50 56.50 56.50 56.50 0.89 10 0.01 1 12.56 57.95 51.80
532419 Smartlink Hl B 2.00 81.70 82.00 85.40 79.10 81.50 -0.24 386 0.32 15 -59.49 112.50 68.10
505192 SML ISUZU B 10.00 556.75 567.10 606.00 538.00 569.50 2.29 10239 58.90 954 51.12 899.90 520.00
540686 Smruthi Org. X 10.00 139.95 149.00 149.00 149.00 149.00 6.47 350 0.52 9 7.85 182.95 110.10
540679 SMS Lifesci. B 10.00 411.00 400.00 416.95 388.80 393.25 -4.32 2857 11.35 124 6.58 848.00 302.60
532815 SMS Pharma B 1.00 45.00 43.75 45.00 43.75 44.85 -0.33 7382 3.29 775 9.32 85.50 41.50
505827 SNL Bearings X 10.00 212.00 229.90 229.90 206.00 210.00 -0.94 141 0.30 14 9.49 394.00 171.10
538635 Snowman Log. B 10.00 28.25 28.25 29.30 28.25 29.05 2.83 41076 11.89 214 -- 40.35 26.60
532784 Sobha A1 10.00 505.60 508.00 518.45 497.00 504.85 -0.15 63716 324.26 678 14.29 587.95 380.50
532725 Solar Inds. A1 2.00 1048.75 1046.00 1108.70 1046.00 1075.50 2.55 4187 44.83 260 36.98 1300.00 923.60
541540 Solara Activ B 10.00 422.20 426.00 444.40 425.55 427.30 1.21 3240 14.03 746 13.21 491.80 257.05
502460 Solid Cont. XT 10.00 31.10 32.65 32.65 32.65 32.65 4.98 1 0.00 1 -3.81 32.65 7.44
522152 Solitair Mac X 10.00 26.45 28.30 31.70 26.50 31.50 19.09 8184 2.38 59 10.29 54.40 23.10
511571 Som Datt Fin X 10.00 15.87 16.18 16.18 16.18 16.18 1.95 9881 1.60 26 89.89 16.18 2.80
507514 Som Distill. T 10.00 119.00 120.00 123.95 120.00 121.35 1.97 1883 2.28 25 17.07 224.30 105.35
521034 Soma Textile T 10.00 4.07 3.87 3.87 3.87 3.87 -4.91 215 0.01 4 -0.71 8.30 2.16
531548 Somany Ceram B 2.00 201.30 206.60 209.90 195.00 206.60 2.63 5558 11.43 455 18.95 472.00 195.00
533001 Somi Convey. B 10.00 13.50 15.54 15.54 12.86 14.44 6.96 3113 0.44 11 10.78 40.45 11.02
532221 Sonata Soft. A1 1.00 311.60 310.85 318.50 309.90 315.85 1.36 9998 31.42 1209 12.84 422.00 266.00
532679 SORIL Infra B 10.00 114.15 119.85 119.85 108.55 119.85 4.99 17483 20.64 254 31.05 774.00 78.10
531398 Source Nat.F X 10.00 44.60 42.40 42.40 42.40 42.40 -4.93 1 0.00 1 25.24 90.05 34.54
513498 South.Magnes XT 10.00 12.65 12.10 12.10 12.10 12.10 -4.35 900 0.11 8 2.61 40.60 8.23
540048 SP Apparels B 10.00 185.70 185.05 190.00 185.05 190.00 2.32 305 0.58 3 7.15 335.50 171.70
541890 Space Incuba XT 10.00 0.33 0.33 0.33 0.33 0.33 0.00 60 0.00 2 6.60 4.01 0.33
524727 Span Diverg. X 10.00 18.05 17.15 18.95 17.15 18.95 4.99 1125 0.21 3 3.13 33.45 16.39
542759 Spandana S F B 10.00 849.75 861.40 876.35 854.00 855.30 0.65 2936 25.32 235 17.60 948.70 690.00
534425 Special.Rest B 10.00 66.10 67.25 70.95 67.10 69.70 5.45 2903 2.03 41 -183.42 116.00 56.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517166 Spel Semicon XT 10.00 4.90 4.66 4.94 4.66 4.94 0.82 6159 0.29 21 -3.48 9.71 3.10
542337 Spencers Ret B 5.00 78.30 78.50 82.45 74.00 78.30 0.00 41513 32.90 687 -870.00 230.00 58.40
590030 SPIC B 10.00 19.45 20.00 21.15 19.70 20.75 6.68 8960 1.85 94 6.18 29.80 16.39
500285 Spicejet A1 10.00 125.05 125.50 131.90 123.60 124.65 -0.32 1933335 2444.22 18458 13.42 156.90 60.60
532651 SPL Inds. B 10.00 34.00 34.70 36.50 34.70 35.50 4.41 4672 1.66 40 3.89 74.00 28.15
513414 Splendis Met Z 5.00 0.29 0.28 0.28 0.28 0.28 -3.45 1002 0.00 2 -0.02 0.65 0.28
500402 SPML Infra B 2.00 12.64 12.85 12.95 12.23 12.46 -1.42 783 0.10 6 0.99 64.00 11.07
539221 Sportking XT 10.00 404.00 383.80 419.95 383.80 400.00 -0.99 34 0.14 8 6.05 827.10 240.60
540570 Spring Field XT 10.00 17.60 17.45 18.48 17.00 18.48 5.00 6352 1.10 38 36.24 18.48 7.30
530177 SPS Intl. X 10.00 12.23 11.63 11.63 11.63 11.63 -4.91 316 0.04 3 2.21 25.20 6.35
532842 Sr.Rayl.Hi-S B 10.00 106.30 104.75 116.00 104.55 111.25 4.66 6303 7.01 289 8.10 189.00 88.25
535601 Sreeleathers B 10.00 178.70 178.00 187.30 175.00 182.00 1.85 280 0.51 17 13.83 261.95 130.00
523756 SREI Infra. A1 10.00 11.37 11.10 12.00 10.70 10.75 -5.45 127968 14.32 289 1.39 48.20 9.58
503806 SRF A1 10.00 2700.70 2700.00 2934.00 2700.00 2857.70 5.81 43318 1226.35 2777 23.57 3090.00 1616.60
534680 SRG Housing X 10.00 103.00 94.10 104.00 94.10 100.00 -2.91 1863 1.86 27 9.17 303.00 84.15
530943 Sri Adhikari B 10.00 2.10 2.20 2.20 2.20 2.20 4.76 4012 0.09 15 -0.15 7.11 1.12
514442 Sri KPR Inds X 10.00 13.25 12.60 12.85 12.60 12.85 -3.02 1445 0.18 3 3.71 25.50 12.60
539363 Sri Krish.Cn XT 10.00 12.58 12.83 12.83 12.80 12.80 1.75 82469 10.58 14 11.03 37.20 6.17
521178 Sri Ramk.Mil XT 10.00 11.50 11.50 12.00 11.50 12.00 4.35 110 0.01 2 1.04 15.78 11.40
513605 Srikalah.Pip B 10.00 181.25 179.60 190.90 178.55 188.55 4.03 9763 18.41 395 6.59 260.95 157.00
531307 SRK Inds. X 5.00 0.69 0.75 0.75 0.75 0.75 8.70 16345 0.12 10 -8.33 1.30 0.43
523222 SRM Energy XT 10.00 3.26 3.20 3.20 3.20 3.20 -1.84 100 0.00 1 -6.04 4.26 3.20
533569 SRS Z 10.00 0.19 0.19 0.19 0.19 0.19 0.00 10000 0.02 4 0.13 0.43 0.19
530821 SSPDL X 10.00 31.40 31.40 31.70 29.95 29.95 -4.62 3099 0.95 88 -1.70 48.00 16.45
539026 SSPN Finance M 10.00 59.50 59.50 61.25 57.00 61.25 2.94 30000 17.94 5 382.81 61.25 18.50
531723 Stampede Cap B 1.00 0.76 0.75 0.75 0.75 0.75 -1.32 1000 0.01 1 -0.43 2.73 0.65
580001 StanChrt-IDR B 10.00 56.90 58.80 58.80 55.20 56.35 -0.97 4251 2.41 30 -- 60.90 43.15
540575 Star Cement B 1.00 91.80 94.90 96.00 90.80 93.90 2.29 3549 3.35 50 13.38 137.60 85.00
539255 Star Delta X 10.00 102.90 107.80 107.80 107.80 107.80 4.76 2 0.00 1 4.86 148.70 72.10
516022 Star Paper B 10.00 141.70 144.40 145.00 135.50 140.35 -0.95 56628 79.32 1237 3.82 209.80 74.00
538733 Starlit Powr T 10.00 10.70 11.00 11.00 10.80 10.80 0.93 200 0.02 2 -2.93 16.53 7.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517548 Starlite Com XT 10.00 8.34 8.70 8.70 7.93 8.64 3.60 5912 0.48 16 34.56 30.80 6.08
520155 Starlog Entp X 10.00 15.20 15.95 15.95 14.75 15.95 4.93 656 0.10 10 -0.74 21.90 13.50
512531 STC India B 10.00 92.90 92.50 96.60 90.15 92.40 -0.54 131681 123.15 2682 -0.57 149.00 81.35
511700 Std.Cap.Mrkt XT 10.00 1.18 1.18 1.18 1.18 1.18 0.00 1 0.00 1 5.90 1.36 1.18
530017 Std.Indust. T 5.00 12.63 12.16 13.26 12.16 12.42 -1.66 102115 13.26 22 -2.91 17.65 10.26
534748 Steel Exchan B 10.00 11.06 11.50 11.50 10.73 11.14 0.72 10802 1.21 17 -2.81 28.35 9.17
513517 Steelcast X 5.00 115.00 115.00 122.00 115.00 121.00 5.22 992 1.17 17 11.45 181.00 109.90
533316 STEL Holdgs. B 10.00 71.95 72.00 77.00 72.00 76.70 6.60 788 0.58 60 15.62 119.70 53.50
526500 Sterl.Enterp X 10.00 10.26 10.51 10.51 10.51 10.51 2.44 75 0.01 2 -4.96 12.55 7.67
530759 Sterl.Tools B 2.00 157.15 162.00 169.50 156.00 158.45 0.83 2014 3.27 120 14.42 374.00 137.80
542760 Sterling & W B 1.00 594.00 594.00 623.95 594.00 618.20 4.07 32836 196.82 812 15.52 755.50 555.00
532374 Sterlite Tec A1 2.00 152.95 154.90 169.60 152.35 167.80 9.71 530201 852.32 9417 11.60 399.00 96.65
532730 STL Global B 10.00 8.27 8.01 8.38 8.00 8.38 1.33 617 0.05 4 0.52 15.24 5.50
513262 Stl.Strips W B 10.00 781.30 780.00 798.00 780.00 784.00 0.35 308 2.43 74 16.17 1160.95 724.00
504959 Stovac Ind. X 10.00 1840.00 1827.00 1940.00 1827.00 1916.35 4.15 164 3.11 40 15.63 2734.95 1500.00
532531 Strides Phar A1 10.00 359.35 362.95 373.50 357.00 360.00 0.18 156892 572.29 2263 9.60 550.40 337.85
526951 Stylam Inds. X 10.00 496.75 470.20 523.00 470.20 500.00 0.65 7145 35.66 60 11.81 810.00 461.00
532348 Subex B 10.00 5.49 5.56 5.76 5.50 5.64 2.73 28037 1.58 603 12.00 8.01 4.40
517168 Subros B 2.00 214.35 214.85 238.00 214.75 231.20 7.86 6541 15.04 620 15.24 373.55 163.60
538714 Suchitra Fin X 10.00 60.50 57.50 63.30 57.50 63.25 4.55 172 0.10 6 -11.44 78.25 45.00
506655 Sudarsh.Chem A1 2.00 332.00 330.50 355.00 324.45 329.00 -0.90 17334 58.45 677 22.69 436.25 291.10
521113 Suditi Inds. X 10.00 17.05 17.50 18.00 17.50 18.00 5.57 6064 1.08 10 8.82 46.30 15.30
542683 Suich Inds. M 10.00 30.65 29.15 29.15 29.15 29.15 -4.89 1600 0.47 1 5.97 71.90 17.95
539117 Sujala Trade X 10.00 21.10 20.70 20.70 20.70 20.70 -1.90 100 0.02 1 -414.00 65.85 20.70
517224 Sujana Univ. T 10.00 0.19 0.20 0.20 0.19 0.19 0.00 900 0.00 2 0.00 0.53 0.19
524542 Sukjit Strch X 10.00 198.35 198.35 205.05 188.00 202.50 2.09 5257 10.69 108 6.75 289.85 168.80
530419 Sumedha Fisc X 10.00 16.25 16.00 16.90 15.90 16.90 4.00 1601 0.26 15 3.51 27.00 15.00
514211 Sumeet Inds. B 10.00 2.51 2.60 2.85 2.50 2.53 0.80 27532 0.73 58 -0.23 8.70 2.05
533306 Summit Secur B 10.00 490.00 510.00 510.00 471.00 499.20 1.88 131 0.63 56 43.94 759.00 397.00
532872 Sun Ph.ARC A1 1.00 153.20 154.40 158.30 150.20 155.15 1.27 92506 143.55 2157 -23.23 391.95 107.00
524715 Sun Pharma. A1 1.00 410.90 414.00 420.60 408.10 413.95 0.74 443867 1842.15 5536 31.99 655.00 350.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542025 Sun Retail M 10.00 24.00 25.00 28.00 25.00 27.10 12.92 54000 14.64 13 112.92 57.00 20.80
531752 Sun Techno O XT 1.00 0.23 0.23 0.23 0.23 0.23 0.00 250 0.00 1 -- 0.35 0.20
532733 Sun TV Netwk A1 5.00 417.85 417.30 467.25 389.40 457.55 9.50 462082 1982.37 8713 13.19 683.80 389.40
590072 Sundaram Bra B 10.00 260.00 265.00 275.00 260.10 265.25 2.02 444 1.20 70 15.51 468.30 230.00
520056 Sundaram Cly A1 5.00 1893.05 1933.00 2100.00 1933.00 2027.50 7.10 222 4.47 41 34.92 4073.95 1700.00
590071 Sundaram Fin B 10.00 1462.60 1485.25 1600.00 1485.25 1595.40 9.08 992 15.55 248 15.51 1745.00 1320.40
500403 Sundaram Fst A1 1.00 423.95 431.10 460.00 427.00 453.10 6.88 17049 75.44 1677 22.45 634.00 400.00
533166 Sundaram Mul B 1.00 1.41 1.40 1.45 1.38 1.40 -0.71 57345 0.81 26 12.73 2.80 1.26
500404 Sunflag Iron B 10.00 29.20 29.60 32.00 29.00 30.85 5.65 39315 12.05 404 10.02 72.60 22.55
530953 Sunil Agro F X 10.00 20.80 20.15 21.80 19.95 20.55 -1.20 33 0.01 5 13.70 53.90 16.00
537253 Sunil Health X 10.00 26.45 27.75 27.75 25.15 27.75 4.91 457 0.12 14 -35.13 60.00 20.35
530845 Sunshield Ch X 10.00 128.10 133.50 133.50 122.50 133.30 4.06 956 1.24 21 -151.48 265.85 117.10
512179 Sunteck Real A1 1.00 437.60 436.75 444.15 421.25 433.10 -1.03 55630 242.92 1556 32.91 532.00 295.65
530883 Super Crop. X 2.00 18.25 18.00 19.25 18.00 18.85 3.29 125131 22.97 285 13.66 29.00 14.80
512527 Super Sales X 10.00 280.00 285.00 295.00 285.00 286.45 2.30 366 1.06 14 12.03 579.00 240.05
521180 Super Spin. B 1.00 3.85 3.82 4.02 3.81 4.02 4.42 1020 0.04 3 -1.23 8.70 3.60
523842 Super Tann. X 1.00 1.78 1.73 1.76 1.72 1.76 -1.12 439 0.01 4 7.04 4.55 1.57
532070 Superb Paper XT 10.00 10.76 10.23 10.23 10.23 10.23 -4.93 236486 24.19 15 -16.77 30.35 10.23
523283 Superhouse B 10.00 78.50 77.75 82.40 77.75 82.40 4.97 1529 1.26 28 4.71 158.00 57.05
541701 SupershaktiM M 10.00 704.00 710.00 725.00 710.00 725.00 2.98 3000 21.66 5 33.74 725.00 390.00
532509 Suprajit Eng B 1.00 165.95 166.65 186.60 165.00 173.25 4.40 4837 8.60 289 18.67 246.75 146.00
530677 Supreme Hold X 10.00 7.50 7.15 7.87 7.15 7.87 4.93 1000 0.08 2 5.18 29.00 7.15
509930 Supreme Inds A1 2.00 1113.40 1125.05 1164.05 1125.00 1155.15 3.75 6559 75.57 1599 36.74 1200.45 935.85
532904 Supreme Infr T 10.00 13.90 13.40 14.55 13.40 13.45 -3.24 4625 0.62 3 -0.03 35.85 13.40
500405 Supreme Petr B 10.00 174.25 174.00 177.30 173.70 174.05 -0.11 2059 3.60 48 23.91 255.05 164.70
518075 Suraj Prod. Z 10.00 13.75 14.01 14.01 14.01 14.01 1.89 35 0.00 1 3.26 43.95 13.00
533298 Surana Solar B 5.00 6.48 6.11 6.40 6.10 6.37 -1.70 1328 0.08 123 37.47 10.35 5.70
517530 Surana Tele B 1.00 3.82 3.75 3.85 3.65 3.84 0.52 1389 0.05 7 10.38 5.73 3.42
530185 Surat Text. X 1.00 1.66 1.79 1.79 1.59 1.64 -1.20 34320 0.57 48 2.93 4.13 1.48
500336 Surya Roshni B 10.00 176.70 180.50 185.90 167.00 178.10 0.79 24315 43.88 691 8.09 282.25 150.20
533101 Suryaamba Sp X 10.00 50.00 53.00 53.00 52.00 52.00 4.00 184 0.10 6 4.17 80.40 45.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532874 Suryach.Powr Z 10.00 0.29 0.30 0.30 0.28 0.28 -3.45 25404 0.07 32 -0.07 0.60 0.20
521200 Surylak.Cott B 10.00 19.80 20.00 21.70 20.00 21.70 9.60 341 0.07 76 -2.06 49.80 15.35
532782 Sutlej Text. B 1.00 28.10 28.50 30.40 28.50 29.65 5.52 1417 0.42 70 7.39 51.70 24.10
530239 Suven Life A1 1.00 283.25 286.05 292.70 277.65 280.20 -1.08 60998 173.64 1261 21.18 304.75 183.25
537259 Suyog Tele. X 10.00 459.50 469.00 469.00 436.55 458.90 -0.13 1228 5.63 6 15.76 524.00 190.00
532667 Suzlon Enrgy A1 2.00 2.96 2.99 3.09 2.90 3.05 3.04 3488676 105.34 13093 -1.26 8.40 2.70
535621 SV Global X 5.00 33.05 33.05 33.05 32.20 32.35 -2.12 358 0.12 5 49.02 90.00 26.55
524488 SVC Indust. XT 10.00 1.92 1.83 2.01 1.83 1.91 -0.52 23470 0.45 26 -0.82 2.21 0.76
505590 SVP Global V X 10.00 340.00 354.00 382.00 339.00 360.15 5.93 1892 6.78 48 10.28 399.00 235.00
503816 Swad.Polytex XT 10.00 27.00 27.00 27.00 27.00 27.00 0.00 27 0.01 1 1.08 38.40 9.50
506863 Swadeshi Ind XT 10.00 0.49 0.47 0.50 0.47 0.50 2.04 1617 0.01 16 -0.55 8.78 0.37
531909 Swagruha Inf XT 1.00 6.35 6.35 6.35 6.30 6.30 -0.79 1060 0.07 6 630.00 7.02 4.85
503310 Swan Energy A1 1.00 100.65 99.70 107.85 98.10 99.95 -0.70 131300 133.48 2364 -82.60 146.95 93.50
500407 Swaraj Engin B 10.00 1120.80 1124.05 1199.00 1124.05 1177.95 5.10 518 6.08 54 18.73 1649.00 1031.20
526365 Swarnasarita X 10.00 7.80 7.80 8.19 7.80 8.18 4.87 6919 0.56 26 3.47 15.58 6.40
510245 Swasti Vin.S X 1.00 3.23 3.75 3.75 3.07 3.25 0.62 27673 0.90 56 8.55 4.13 2.45
512257 Swasti Vinay X 1.00 3.68 3.50 3.85 3.50 3.68 0.00 10965 0.40 73 10.82 5.10 3.06
530585 Swastika Inv X 10.00 54.95 54.00 57.65 53.90 57.65 4.91 436 0.25 28 13.86 92.70 36.35
532051 Swelect Ener B 10.00 124.90 126.20 130.00 125.60 129.05 3.32 1154 1.47 296 14.80 215.53 112.10
522215 Swiss Glass X 10.00 191.45 192.00 195.00 188.00 192.70 0.65 4854 9.37 56 15.32 218.95 145.20
531499 Sybly Inds. XT 10.00 1.33 1.27 1.27 1.27 1.27 -4.51 1 0.00 1 9.07 8.39 1.27
539278 Symbiox Inv. X 10.00 0.31 0.32 0.32 0.32 0.32 3.23 1206 0.00 5 -32.00 0.97 0.31
517385 Symphony A1 2.00 1215.75 1222.40 1328.00 1182.00 1310.45 7.79 2702 34.38 781 87.31 1575.00 811.85
524470 Syncom Form. X 1.00 0.79 0.79 0.83 0.77 0.79 0.00 874276 7.02 222 5.27 1.53 0.62
533157 Syncom Healt T 10.00 0.93 0.93 0.93 0.93 0.93 0.00 2384 0.02 4 -0.34 4.00 0.78
532276 Syndicate Bn A1 10.00 29.25 29.45 30.70 29.05 30.00 2.56 132404 39.71 483 -3.52 46.60 29.05
539268 Syngene Intl A1 10.00 310.80 314.15 320.00 310.55 317.05 2.01 4476 14.19 957 37.61 368.10 254.65
531173 Syschem (I) X 10.00 6.90 6.30 7.35 6.30 7.00 1.45 2010 0.14 21 63.64 12.15 5.51