ETIG Stories
Equity
Derivatives
RBI Policy
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 30/04/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 205.80 208.65 210.50 196.90 199.40 -3.11 6574 13.23 278 13.81 269.90 157.60
542034 S M Gold B 10.00 18.10 18.15 18.30 17.20 17.49 -3.37 10579 1.88 112 33.63 42.73 14.54
517273 S&S Power Sw T 10.00 402.90 402.90 402.90 383.00 383.15 -4.90 304 1.17 8 -68.91 499.55 210.25
514197 S&T Corp. X 2.00 7.57 7.90 7.90 7.00 7.08 -6.47 20865 1.48 76 50.57 36.85 5.01
532218 S.I.Bank A1 1.00 25.63 25.57 25.88 25.20 25.46 -0.66 1680008 428.93 9851 5.34 31.15 22.12
516108 S.I.Paper X 10.00 80.88 80.01 85.47 76.00 77.38 -4.33 4367 3.44 54 -14.36 120.75 73.02
540081 SAB Events T 10.00 5.09 5.19 5.19 5.19 5.19 1.96 30 0.00 1 -11.80 23.51 3.97
530461 Saboo Sodium X 10.00 18.72 18.65 18.85 18.05 18.16 -2.99 21065 3.86 121 31.86 34.72 15.47
540132 Sabrimala In XT 10.00 10.95 10.41 11.38 10.41 10.55 -3.65 7114 0.74 16 21.53 36.52 7.85
531869 Sacheta Met. X 2.00 4.03 4.02 4.13 3.90 3.92 -2.73 35061 1.38 172 20.63 6.20 3.60
532710 Sadbhav Engg T 1.00 14.72 14.69 14.69 14.43 14.43 -1.97 22497 3.27 25 -0.83 38.70 10.80
539346 Sadbhav Infr B 10.00 4.66 4.72 4.75 4.44 4.52 -3.00 12518 0.57 157 -1.88 8.53 4.13
506642 Sadhana Nitr T 1.00 21.25 20.83 20.83 20.83 20.83 -1.98 3475 0.72 24 173.58 74.00 15.27
540821 Sadhna Broad XT 1.00 2.72 2.76 2.76 2.67 2.70 -0.74 27780 0.75 59 8.44 4.35 2.46
523025 Safari Ind. A1 2.00 2004.45 2009.50 2019.95 1959.25 1998.85 -0.28 2276 45.27 444 65.86 2837.20 1781.00
531436 Saffron Inds X 10.00 6.46 6.47 6.47 6.47 6.47 0.15 50 0.00 1 -10.61 12.21 5.76
502090 Sagar Cem. B 2.00 219.65 218.75 218.75 210.00 213.10 -2.98 2378 5.13 174 -22.15 277.60 155.05
540143 Sagarsoft (I X 10.00 163.00 158.00 158.00 155.15 157.05 -3.65 407 0.64 18 14.15 260.00 136.00
544282 Sagility Ind B 10.00 42.14 42.14 42.21 40.87 41.01 -2.68 718598 297.65 5785 83.69 56.44 27.02
543743 Sah Polymers B 10.00 88.24 88.56 89.28 87.21 87.24 -1.13 1260 1.12 29 335.54 120.05 65.00
511533 Sahara Hsgfi X 10.00 42.12 43.85 43.85 40.80 41.00 -2.66 925 0.38 62 32.28 57.00 32.76
532841 Sahyadri Ind B 10.00 270.55 267.95 272.45 264.25 264.25 -2.33 285 0.77 39 14.86 449.70 212.00
531931 Sai Capital XT 10.00 230.70 226.10 226.10 226.10 226.10 -1.99 85 0.19 6 -6.73 530.40 130.10
544306 Sai Life Sci B 1.00 714.15 715.00 720.00 695.00 697.05 -2.39 4538 32.10 330 175.58 808.20 635.30
543989 Sai Silks(K) B 2.00 121.00 121.30 124.00 119.85 122.15 0.95 10177 12.41 232 -29.36 205.50 114.25
512097 Saianand Com X 1.00 0.37 0.36 0.37 0.35 0.36 -2.70 839750 3.04 281 7.20 0.95 0.33
500113 SAIL A1 10.00 115.30 114.70 115.75 112.90 113.50 -1.56 675550 774.27 5795 20.86 175.65 99.20
530265 Sainik Fin. X 10.00 40.10 43.95 43.95 42.73 42.80 6.73 1020 0.44 6 11.63 55.50 33.35
515043 Saint-Gobain B 10.00 104.25 103.30 104.55 101.40 101.95 -2.21 50825 52.14 513 27.93 158.00 95.45
590051 Saksoft B 1.00 160.05 160.05 160.25 152.10 153.80 -3.91 23997 37.31 1276 20.00 319.00 119.55
511066 Sakthi Fin. X 10.00 48.89 49.00 49.49 48.06 48.79 -0.20 1859 0.90 28 19.44 95.00 42.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507315 Sakthi Sugar B 10.00 23.25 25.80 25.80 22.89 22.92 -1.42 2680 0.62 58 2.40 44.95 19.10
532713 Sakuma Exp. T 1.00 3.82 3.75 3.75 3.75 3.75 -1.83 115557 4.33 142 16.30 10.20 2.37
539353 Sal Automotv X 10.00 261.05 256.05 262.00 229.95 239.50 -8.26 5439 13.15 171 21.36 442.20 219.50
532604 SAL Steel B 10.00 19.56 19.67 21.10 18.89 19.29 -1.38 17669 3.52 117 74.19 31.17 16.00
540642 Salasar Tech A1 1.00 8.88 8.96 8.96 8.55 8.59 -3.27 922868 80.21 2076 29.62 23.27 7.80
540181 Salem Erode X 1.00 46.00 44.00 44.90 43.90 43.98 -4.39 725 0.32 10 -10.04 82.78 36.56
590056 Salona Cot. B 10.00 251.40 247.00 247.50 247.00 247.50 -1.55 2 0.00 2 18.76 349.80 212.95
500370 Salora Int. X 10.00 44.50 42.55 44.39 41.90 43.24 -2.83 5778 2.47 34 -20.79 84.95 38.31
517059 Salzer Elec. B 10.00 985.45 998.00 998.00 943.80 949.15 -3.68 13121 126.47 1300 23.80 1650.00 662.35
511630 Sambhaav Med B 1.00 7.15 7.15 7.62 6.86 6.88 -3.78 18544 1.33 106 49.14 9.42 4.42
543984 Samhi Hotels A1 1.00 184.00 185.65 185.65 177.00 179.45 -2.47 189961 342.84 3642 -11.72 225.60 120.35
520075 Samkrg Pist. X 10.00 138.35 139.85 139.85 136.45 136.50 -1.34 2074 2.85 44 11.47 259.35 119.00
535789 Sammaan Cap. A1 2.00 122.90 122.80 125.35 119.45 120.25 -2.16 130111 160.27 1242 -5.50 183.55 97.80
543376 Samor Realty B 10.00 64.00 61.00 61.00 60.80 60.80 -5.00 449 0.27 12 1216.00 133.97 52.92
534598 Sampann Utp. B 10.00 30.10 30.52 30.62 29.22 29.22 -2.92 416 0.12 20 29.82 47.95 19.20
530617 Sampre Nutri XT 10.00 27.20 27.15 27.15 26.66 26.66 -1.99 411 0.11 14 380.86 101.17 20.90
543229 Samrat Forg. X 10.00 271.15 260.00 267.05 260.00 266.50 -1.71 136 0.36 24 26.60 439.95 260.00
530125 Samrat Pharm X 10.00 369.75 371.50 388.00 349.00 360.00 -2.64 3258 11.85 157 12.49 646.00 302.05
539267 Samsrita Lab X 10.00 20.84 21.88 21.88 21.88 21.88 4.99 865 0.19 8 -121.56 32.36 12.20
521206 Samtex Fash. X 2.00 2.73 2.72 2.72 2.60 2.61 -4.40 7484 0.20 46 -13.05 4.24 2.16
517334 Samvardhana A1 1.00 136.05 135.95 135.95 131.75 133.25 -2.06 5244230 7001.25 19540 22.74 217.00 107.30
530025 Samyak Intl. X 10.00 40.65 40.59 40.59 36.30 38.01 -6.49 9042 3.42 79 6.34 67.43 25.95
544314 Sanathan Tex B 10.00 435.65 429.30 446.00 415.50 418.35 -3.97 24479 105.48 1283 26.38 464.05 287.05
509423 Sanatnagar E X 10.00 39.96 39.70 39.70 37.97 37.97 -4.98 1161 0.44 12 -3.52 87.55 25.12
521222 Sanblue Corp X 10.00 49.03 51.48 51.48 51.48 51.48 5.00 101 0.05 2 78.00 78.00 31.12
511563 Sanchay Fin. Z 10.00 28.52 28.52 28.52 27.10 27.10 -4.98 1005 0.27 3 -16.13 52.35 26.42
526725 Sandesh Ltd. B 10.00 1126.20 1127.65 1129.70 1110.00 1113.25 -1.15 130 1.46 27 6.03 2055.70 1000.00
541163 Sandhar Tech B 10.00 382.15 373.30 395.00 366.45 369.95 -3.19 9156 34.39 671 16.51 697.60 329.00
524703 Sandu Pharma X 10.00 51.72 51.95 52.00 50.22 50.23 -2.88 3864 1.97 38 33.05 69.50 43.75
504918 Sandur Mang. A1 10.00 450.65 448.05 471.55 444.00 460.30 2.14 41250 189.00 1770 15.61 636.15 338.30
516096 Sangal Paper X 10.00 189.95 180.80 184.05 173.60 176.45 -7.11 1211 2.14 21 7.09 325.00 170.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514234 Sangam (I) B 10.00 399.25 400.20 400.20 386.75 390.20 -2.27 647 2.53 226 54.57 498.20 295.25
538714 Sangam Finse X 10.00 42.87 42.00 42.50 41.00 42.17 -1.63 4470 1.85 41 20.47 69.56 18.20
526521 Sanghi Ind. B 10.00 59.64 60.06 61.02 59.60 60.34 1.17 5132 3.11 146 -3.13 112.70 50.10
530073 Sanghvi Move B 1.00 274.85 270.05 275.55 261.90 263.40 -4.17 43999 117.38 1449 13.10 741.50 205.00
531569 Sanjivani Pa X 10.00 238.50 240.00 241.00 232.40 239.30 0.34 1181 2.81 42 39.62 396.95 167.25
532435 Sanmit Infra X 1.00 9.84 9.51 9.99 9.48 9.69 -1.52 30718 2.99 285 323.00 20.65 7.55
544250 Sanofi Cons B 10.00 4942.00 4949.00 4949.00 4937.00 4942.35 0.01 577 28.52 47 62.91 5499.00 4360.30
500674 Sanofi India A1 10.00 6037.40 6008.20 6060.95 5910.05 5932.35 -1.74 1396 83.03 392 33.06 7593.60 4145.90
514280 Sanrhea Tech X 10.00 159.10 152.00 164.95 152.00 153.50 -3.52 391 0.60 14 14.51 205.75 95.20
543358 Sansera Engg A1 2.00 1128.65 1076.05 1119.50 1075.20 1083.95 -3.96 1319 14.50 272 33.22 1756.95 953.00
544217 Sanstar B 2.00 93.90 86.01 94.50 86.01 92.13 -1.88 17279 16.06 556 25.17 158.80 78.51
519260 Sanwaria Con Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 9622 0.05 14 -8.17 0.61 0.49
543397 Sapphire Fo A1 2.00 320.40 318.45 324.40 315.30 316.40 -1.25 3367 10.77 251 510.32 400.50 242.15
506906 Saptak Chem. X 10.00 3.80 3.33 3.34 3.33 3.34 -12.11 41 0.00 4 -111.33 4.80 2.40
519238 Saptarishi A XT 10.00 33.75 33.08 33.08 33.08 33.08 -1.99 120 0.04 12 143.83 52.65 18.77
512020 Sarasw.Comm. T 10.00 16478.20 17150.00 17200.50 16540.00 16749.90 1.65 165 28.07 79 18.66 27775.00 4893.39
544230 Saraswati Sa B 10.00 89.44 87.10 89.51 87.10 87.62 -2.03 4088 3.59 180 11.75 218.80 80.00
504614 Sarda Energy A1 1.00 462.20 474.00 474.00 450.25 451.95 -2.22 32109 147.49 1040 23.22 565.54 200.75
532163 Saregama (I) A1 1.00 560.05 560.00 560.00 521.05 524.95 -6.27 9819 53.18 989 51.16 688.50 402.95
526885 Sarla Perfor B 1.00 107.55 107.26 110.55 102.16 105.50 -1.91 24388 25.75 533 14.12 132.35 64.95
531930 Sarthak Inds X 10.00 32.84 32.84 33.00 31.55 32.90 0.18 1365 0.45 19 13.60 43.56 22.05
540393 Sarthak Metl B 10.00 126.05 126.05 126.05 122.65 122.85 -2.54 280 0.35 42 32.50 266.95 96.25
514412 Sarup Inds. X 10.00 96.72 96.48 101.55 92.11 101.32 4.76 3511 3.28 21 7.35 131.66 36.60
543688 Sarveshwar F B 1.00 6.70 6.68 6.88 6.58 6.61 -1.34 327714 21.75 788 28.74 12.28 5.63
539124 Sarvottam Fn X 10.00 21.46 21.99 22.79 20.86 21.69 1.07 1184 0.26 17 -74.79 34.70 18.00
532663 Sasken Tech. B 10.00 1561.75 1556.45 1556.45 1524.00 1538.65 -1.48 194 2.99 97 46.28 2365.55 1276.55
533259 Sastasundar B 10.00 259.00 260.00 263.00 250.55 257.65 -0.52 491 1.26 66 -9.23 383.00 204.70
511076 Sat Inds. B 2.00 81.17 81.01 81.90 79.41 79.61 -1.92 5586 4.47 223 18.78 151.70 70.10
533202 Satchmo Hold X 10.00 3.28 3.26 3.36 3.26 3.29 0.30 10523 0.35 38 1.25 6.99 2.98
539201 Satia Inds. B 1.00 74.11 74.11 74.18 72.04 72.50 -2.17 12530 9.13 411 5.91 143.40 64.56
539404 Satin Credit B 10.00 165.45 162.40 165.15 159.50 164.25 -0.73 23118 37.66 1325 6.21 264.25 131.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544189 Sattrix Info MT 10.00 146.55 149.45 149.45 149.45 149.45 1.98 1000 1.49 1 25.42 254.00 77.95
539519 Sattva Sukun X 1.00 1.32 1.34 1.34 1.29 1.31 -0.76 321205 4.19 244 11.91 1.65 0.74
539218 Saumya Cons. XT 10.00 154.85 147.15 147.15 147.15 147.15 -4.97 118 0.17 11 4.76 424.00 139.00
502175 Saurash.Cem. B 10.00 93.72 93.72 94.50 91.31 92.24 -1.58 10204 9.47 442 200.52 148.80 73.51
511577 Savani Fin. X 10.00 16.44 17.80 18.07 16.40 17.58 6.93 24438 4.25 43 -9.93 25.95 12.48
532404 Saven Techno X 1.00 46.89 47.95 47.95 45.00 45.38 -3.22 1779 0.81 114 18.37 66.85 41.91
512634 Savera Inds. X 10.00 134.25 137.00 137.00 128.65 130.05 -3.13 1311 1.72 52 13.69 180.70 102.00
524667 Savita Oil T B 2.00 377.60 371.00 378.25 370.90 371.65 -1.58 1277 4.75 81 22.50 655.00 295.00
531893 Sawaca Enter X 1.00 0.53 0.52 0.54 0.51 0.52 -1.89 2129464 11.21 831 26.00 1.81 0.50
544080 Sayaji Hot(I XT 10.00 1231.85 1209.25 1256.45 1207.30 1207.30 -1.99 694 8.40 10 33.47 1387.90 604.70
544090 Sayaji Hot(P XT 10.00 779.00 770.00 770.00 740.10 740.10 -4.99 110 0.84 16 12.64 980.00 545.85
523710 Sayaji Hotel X 10.00 277.00 277.00 277.00 271.05 277.00 0.00 283 0.78 18 33.78 425.00 240.00
540728 Sayaji Inds. X 5.00 277.10 277.10 277.10 277.00 277.00 -0.04 26 0.07 2 -15.47 413.75 163.10
542725 SBC Exports B 1.00 13.51 13.48 13.53 13.09 13.32 -1.41 1260327 167.70 1442 36.00 25.20 10.98
517360 SBEC Systems XT 10.00 18.15 18.00 18.15 18.00 18.15 0.00 530 0.10 9 11.13 59.15 15.78
543959 SBFC Finance A1 10.00 102.13 102.00 104.15 99.37 101.95 -0.18 291312 295.76 3722 73.88 109.90 77.00
500112 SBI A1 1.00 811.75 812.85 812.85 784.45 788.15 -2.91 412886 3273.44 13571 8.86 912.10 679.65
539031 SBI BSE100 A1 10.00 277.91 278.72 278.76 277.13 277.37 -0.19 432 1.20 20 -- 318.00 247.40
543066 SBI Cards A1 10.00 878.15 878.75 883.05 869.00 874.15 -0.46 11815 103.69 1044 43.40 930.45 649.00
540719 SBI Life Ins A1 10.00 1728.90 1717.15 1771.20 1717.15 1761.70 1.90 32470 569.77 2528 73.16 1935.00 1307.00
544215 SBI N50EQWGT B 10.00 30.28 30.43 30.46 30.42 30.43 0.50 289 0.09 8 -- 35.30 26.86
535276 SBI Sensex A1 10.00 880.41 877.00 881.50 876.09 878.81 -0.18 10693 93.93 154 -- 950.00 770.11
544206 SBI Silv.ETF E 10.00 96.71 96.17 96.50 93.55 93.86 -2.95 42465 40.34 372 -- 101.65 78.55
590098 SBI-ETF Gold E 1.00 82.47 82.75 82.75 81.12 81.44 -1.25 335945 275.87 3763 -- 85.95 59.27
544385 SBIBSE PSUBk B 10.00 38.72 38.72 38.72 37.87 38.11 -1.58 1211 0.46 19 -- 39.90 34.93
544010 SBIETFNif1DR B 1000.00 1000.01 999.99 1000.01 999.99 1000.01 0.00 660 6.60 2 -- 1000.01 999.99
590138 SBIETFNift50 B 10.00 257.02 256.95 257.73 256.05 256.74 -0.11 10183 26.18 228 -- 278.20 228.35
590137 SBINifty Bnk B 10.00 562.99 560.33 563.49 558.37 559.36 -0.64 5127 28.73 148 -- 568.76 469.62
541972 SBISenseNx50 A1 10.00 857.45 856.00 858.74 850.00 854.42 -0.35 217 1.85 20 -- 1006.31 738.91
526081 SC Agrotech X 10.00 15.50 15.50 16.85 15.20 16.39 5.74 780 0.12 17 9.26 22.95 11.76
531797 Scan Project XT 10.00 56.00 54.88 58.80 54.88 58.80 5.00 1016 0.60 12 17.93 170.00 38.31
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511672 Scan Steels X 10.00 37.84 37.84 38.20 37.21 37.28 -1.48 8152 3.07 57 7.70 79.70 30.00
526544 Scanpoint Ge XT 2.00 3.10 3.04 3.16 3.04 3.04 -1.94 282325 8.70 94 27.64 10.66 2.83
505790 Schaeffler A1 2.00 3280.70 3339.00 3564.00 3291.60 3473.45 5.88 40667 1413.70 5304 57.82 4950.00 2836.55
534139 Schneider El A1 2.00 599.00 603.00 603.00 572.05 575.85 -3.86 17437 102.05 1336 63.56 980.00 550.20
544142 SCI L&A B 10.00 48.69 49.24 49.24 47.46 47.74 -1.95 99219 47.69 1144 51.33 108.56 42.86
538857 Scintilla Co X 10.00 6.28 6.20 6.31 5.97 5.97 -4.94 85 0.01 4 -2.74 8.08 4.28
531234 Scoobeeday G X 10.00 90.73 89.73 95.00 89.73 94.00 3.60 1181 1.10 15 -391.67 144.90 66.30
533268 Sea TV Ntwrk X 10.00 8.25 7.20 9.90 7.20 9.50 15.15 1385 0.12 43 -10.56 13.11 6.61
542753 Seacoast Sh. Z 1.00 2.78 2.77 2.77 2.65 2.66 -4.32 1243949 33.43 1721 14.78 7.49 2.35
543782 Sealmatic M 10.00 512.20 505.10 514.70 503.20 505.50 -1.31 5850 29.58 28 54.41 794.95 355.50
526807 Seamec B 10.00 941.80 929.75 978.15 921.65 974.20 3.44 284 2.69 56 24.93 1664.00 785.00
514264 Seasons Text X 10.00 20.64 20.23 22.00 19.70 20.20 -2.13 6062 1.23 25 -168.33 26.35 13.50
543234 SecMark Cons B 10.00 128.93 141.39 141.82 127.79 131.23 1.78 40639 55.92 887 31.85 144.49 80.10
512161 Securekloud T 5.00 28.77 28.20 28.20 28.20 28.20 -1.98 80 0.02 3 -2.79 47.05 16.37
532993 Sejal Glass B 10.00 402.30 405.00 405.00 380.00 382.65 -4.88 691 2.73 143 51.57 674.60 294.00
532886 SEL Mfg. Co. B 10.00 46.49 48.81 48.81 44.17 44.17 -4.99 39829 18.49 202 -0.76 89.95 25.01
530075 Selan Explor B 10.00 536.55 539.20 540.70 521.20 526.20 -1.93 3645 19.23 334 11.38 1099.80 497.00
538875 Sellwin Trad X 2.00 3.37 3.38 3.43 3.29 3.40 0.89 255920 8.57 254 28.33 5.90 2.71
543936 Senco Gold A1 5.00 365.10 368.10 368.10 346.85 347.05 -4.94 24572 86.90 1176 35.85 772.00 227.70
544319 Senores Phar B 10.00 508.20 505.55 516.35 500.00 506.45 -0.34 13110 66.79 752 74.15 664.00 440.00
532945 SEPC A1 10.00 14.46 14.41 14.50 13.90 14.05 -2.84 198768 28.39 1018 100.36 33.50 11.82
512529 Sequent Sc. A1 2.00 147.10 146.95 147.00 142.60 144.15 -2.01 22875 33.03 516 306.70 240.90 91.85
507984 SER Inds. X 10.00 36.55 38.37 38.37 38.37 38.37 4.98 5 0.00 1 -31.71 38.37 27.30
512399 Sera Invt&Fi XT 2.00 33.68 32.05 35.00 32.05 33.00 -2.02 4288 1.42 48 54.10 49.95 12.60
502450 Sesha.Paper B 2.00 277.45 273.30 279.45 269.10 270.15 -2.63 102 0.28 63 12.26 373.50 251.05
505075 Setco Automt T 2.00 17.90 18.25 18.25 17.71 17.71 -1.06 17715 3.21 7 -2.15 21.66 9.28
533605 Setubandhan Z 1.00 0.64 0.64 0.64 0.61 0.64 0.00 22850 0.15 22 64.00 1.15 0.49
511760 Seven Hill Z 1.00 0.80 0.76 0.82 0.76 0.81 1.25 134892 1.07 161 2.89 1.39 0.68
539199 SG Finserve B 10.00 401.00 396.50 399.85 390.05 396.25 -1.18 71721 283.72 1457 32.24 546.00 308.00
512329 SG Mart B 1.00 348.10 345.60 354.90 345.60 350.10 0.57 59455 208.17 551 37.89 492.25 290.00
531812 SGN Telecoms X 1.00 0.82 0.84 0.86 0.80 0.83 1.22 105938 0.88 110 -41.50 1.35 0.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539450 SH Kelkar B 10.00 208.55 207.55 207.65 198.00 198.80 -4.68 17732 35.79 685 602.42 335.25 141.50
538795 Sh.Ajit Pulp X 10.00 192.25 186.50 189.00 180.00 188.75 -1.82 1503 2.78 45 20.30 244.95 180.00
526981 Sh.Bajrang A X 10.00 166.15 170.65 170.65 166.10 166.55 0.24 2938 4.95 71 4.17 310.00 133.15
500387 Sh.Cements A1 10.00 30020.90 29945.05 30429.95 29590.00 29730.70 -0.97 232 69.43 173 87.69 31400.00 23500.15
502180 Sh.Digv.Cem. B 10.00 78.53 78.20 79.08 77.00 78.53 0.00 19799 15.51 372 46.19 118.55 61.01
503804 Sh.Dinesh Mi X 10.00 332.90 326.15 333.50 322.10 327.50 -1.62 734 2.39 45 19.06 572.80 262.00
539470 Sh.Ganesh Bi X 1.00 0.92 0.91 0.92 0.89 0.89 -3.26 1048903 9.42 739 17.80 1.44 0.83
530797 Sh.Ganesh El X 10.00 22.45 22.45 22.46 22.45 22.46 0.04 501 0.11 3 -20.23 38.76 19.00
540737 Sh.Ganesh Rm B 10.00 732.25 726.25 760.05 715.00 738.45 0.85 2744 20.26 254 32.63 950.05 557.95
537709 Sh.Hanuman S XT 10.00 5.73 5.73 5.73 5.45 5.45 -4.89 27803 1.53 92 -54.50 16.90 5.05
524336 Sh.Hari Chem X 10.00 150.05 154.00 154.00 146.20 146.35 -2.47 379 0.56 9 12.16 173.90 65.65
512453 Sh.Jagdamb.P X 1.00 1013.20 1000.00 1015.00 992.00 992.30 -2.06 948 9.46 100 21.91 1131.00 560.70
516106 Sh.Karthik P X 5.00 9.06 9.06 9.35 9.00 9.24 1.99 2303 0.21 30 231.00 14.76 7.50
530977 Sh.Keshav Ce X 10.00 152.35 148.00 152.35 147.25 147.65 -3.09 1668 2.47 33 399.05 275.00 125.00
542146 Sh.Krish.Inf M 10.00 49.36 49.99 50.10 49.99 50.00 1.30 22500 11.25 9 1250.00 102.53 36.05
531080 Sh.Krishna D X 10.00 35.74 35.73 35.73 35.73 35.73 -0.03 200 0.07 3 26.66 68.10 29.66
544083 Sh.Marutinan MT 10.00 70.55 70.60 70.60 67.03 67.03 -4.99 5500 3.77 11 11.48 314.45 67.03
531962 Sh.Metalloys X 10.00 34.01 36.99 36.99 33.01 35.10 3.20 1124 0.40 19 17.12 59.00 31.05
503863 Sh.Mfg Co. X 10.00 9.44 9.90 9.90 9.90 9.90 4.87 1 0.00 1 -24.15 16.70 7.35
527005 Sh.Pacetroni XT 10.00 71.00 71.00 71.00 70.00 70.00 -1.41 350 0.25 7 14.64 245.00 61.11
503837 Sh.Rajs.Synt X 10.00 15.99 15.99 15.99 15.20 15.20 -4.94 2032 0.31 13 0.17 27.77 7.00
532310 Sh.Rama Mult B 5.00 33.78 33.10 34.24 32.59 33.73 -0.15 18043 6.02 134 24.80 55.00 23.00
500356 Sh.Rama News T 10.00 35.82 35.11 35.11 35.11 35.11 -1.98 12251 4.30 7 -4.46 41.88 14.37
513488 Sh.Steel Wir X 10.00 30.80 31.59 31.59 30.00 30.11 -2.24 861 0.26 15 -1003.67 50.80 27.30
544249 Sh.Tirupati B 10.00 45.52 45.50 45.72 44.05 44.43 -2.39 50406 22.49 415 22.22 102.41 37.85
513436 Shah Alloys T 10.00 63.57 63.00 63.00 61.10 61.10 -3.89 535 0.33 7 -11.19 112.80 43.62
533275 Shah Meta B 1.00 3.16 3.16 3.16 3.03 3.08 -2.53 78739 2.43 203 4.28 7.40 2.80
526508 Shahi Shippi X 10.00 17.35 17.00 18.19 16.70 17.18 -0.98 7710 1.35 80 57.27 29.03 7.78
542862 Shahlon Silk X 2.00 14.90 15.70 15.70 14.13 14.18 -4.83 2152 0.31 25 28.94 26.39 12.52
501423 Shaily Engg. B 2.00 1561.30 1562.00 1562.00 1480.50 1516.15 -2.89 1967 30.18 334 83.08 1998.95 547.25
526841 Shakti Press X 10.00 27.88 26.50 29.00 26.19 26.79 -3.91 1262 0.34 17 -21.96 39.97 23.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531431 Shakti Pumps B 10.00 877.15 876.10 885.15 835.10 840.65 -4.16 139545 1190.41 12613 26.06 1398.00 329.16
540797 Shalby B 10.00 190.35 194.80 194.80 186.65 189.55 -0.42 10746 20.32 403 60.56 325.00 180.00
511754 Shalib.Finan X 10.00 565.90 572.00 572.00 564.30 564.40 -0.27 547 3.10 40 29.30 844.80 480.00
539895 Shalimar Agn XT 1.00 11.84 12.43 12.43 12.43 12.43 4.98 441 0.05 10 -- 15.76 4.26
509874 Shalimar Pai B 2.00 107.79 107.57 107.63 104.55 105.43 -2.19 8480 9.06 106 -9.09 176.70 92.25
512499 Shalimar Pro X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 100868 0.49 245 -- 0.76 0.49
532455 Shalimar Wir X 2.00 20.00 20.97 20.97 20.24 20.25 1.25 1815 0.37 24 63.28 38.88 18.43
542232 Shankar Lal B 10.00 65.26 67.00 67.00 63.44 63.84 -2.18 4420 2.85 216 38.46 137.85 52.03
540425 Shankara Bld B 10.00 612.00 608.00 616.60 596.65 598.45 -2.21 1808 10.92 247 19.84 739.90 444.40
544365 Shanmuga Hos M 10.00 37.10 37.10 37.10 37.10 37.10 0.00 2000 0.74 1 9.61 54.00 31.00
512297 Shantai Inds X 10.00 74.98 78.69 78.72 76.50 78.72 4.99 3995 3.14 75 40.79 84.80 30.62
531925 Shantanu She X 10.00 1.58 1.70 1.70 1.69 1.69 6.96 4888 0.08 17 1.52 2.20 1.35
539921 Shanti Educ. X 1.00 69.28 69.73 69.74 63.20 64.99 -6.19 191504 124.51 213 162.48 207.75 63.20
522034 Shanti Gear B 1.00 496.20 491.00 493.50 472.20 474.65 -4.34 5068 24.46 499 37.91 703.55 386.00
534708 Shanti Guru MT 10.00 7.95 7.95 8.10 7.95 8.10 1.89 6000 0.48 2 -- 36.49 6.10
544059 Shanti Spint M 10.00 66.38 66.00 66.00 64.00 64.00 -3.59 8000 5.17 4 10.67 86.99 50.51
514402 Sharad Fibre XT 10.00 16.74 16.70 16.70 16.41 16.41 -1.97 205 0.03 6 -23.44 55.18 14.41
539584 Sharanam Inf X 1.00 0.57 0.55 0.55 0.55 0.55 -3.51 2142939 11.79 737 27.50 1.12 0.43
519397 Sharat Inds. X 10.00 83.10 83.85 89.90 80.00 86.27 3.81 76161 63.89 338 33.05 94.99 33.36
538666 Sharda Cropc B 10.00 550.65 550.70 572.75 543.45 546.75 -0.71 9241 51.55 563 20.19 886.35 345.00
513548 Sharda Ispat X 10.00 285.00 278.75 296.00 275.00 276.50 -2.98 1198 3.36 50 13.05 752.20 250.00
535602 Sharda Motor B 2.00 1696.25 1693.05 1704.85 1673.15 1702.25 0.35 958 16.19 219 15.86 2955.90 1250.00
512393 Shardul Sec. XT 2.00 41.39 42.94 42.94 41.33 41.92 1.28 5391 2.24 35 3.09 111.37 34.05
540725 Share I Secu B 2.00 150.45 149.10 151.40 146.30 149.25 -0.80 17656 26.31 767 7.67 352.00 135.05
544251 Share Samadh M 10.00 85.75 84.50 84.50 81.70 82.00 -4.37 25600 21.15 15 25.71 96.50 55.00
590109 Shariah BeEs B 10.00 507.20 506.00 506.49 500.60 502.24 -0.98 2356 11.87 89 -- 610.95 457.56
540786 Sharika Ent. B 5.00 18.75 19.19 19.19 18.20 18.35 -2.13 32904 6.11 126 32.19 32.47 9.10
524548 Sharma E.Hos XT 10.00 76.38 80.00 80.00 75.62 75.62 -1.00 426 0.32 12 27.01 142.37 22.50
523449 Sharp (I) XT 10.00 56.46 56.90 56.90 53.64 56.62 0.28 2136 1.19 25 -7.51 104.00 47.45
538212 Sharp Invest XT 1.00 0.64 0.61 0.64 0.61 0.61 -4.69 136036 0.84 125 -- 1.30 0.61
543341 Sharpline Br XT 10.00 10.16 10.16 10.16 9.70 9.95 -2.07 3303 0.33 16 -2.65 13.88 5.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540147 Shashijit In T 2.00 8.00 8.14 8.14 7.84 7.84 -2.00 59510 4.79 26 -24.50 8.40 2.40
540203 Sheela Foam A1 5.00 657.95 655.00 657.95 641.75 644.10 -2.11 19250 125.51 1535 50.28 1065.00 641.75
540757 Sheetal Cool B 10.00 327.00 322.50 325.60 315.20 317.65 -2.86 2472 7.93 289 17.59 633.90 265.00
533301 Shekhawati I T 10.00 22.24 22.00 22.18 21.21 21.96 -1.26 2984 0.65 27 12.07 92.20 20.10
526839 Shelter Infr X 10.00 16.00 16.00 16.00 16.00 16.00 0.00 2 0.00 2 266.67 20.00 9.50
543963 Shelter Phar M 10.00 38.29 37.50 37.50 36.75 36.78 -3.94 15000 5.58 5 7.36 69.70 35.70
538685 Shemaroo Ent T 10.00 98.53 98.53 99.50 96.00 96.15 -2.42 1254 1.23 22 -2.79 214.70 88.45
526117 Shervani Ind X 10.00 410.50 408.75 408.80 407.90 408.25 -0.55 17 0.07 11 -139.33 651.00 345.00
539111 Sheshadri In X 10.00 15.95 15.55 15.55 15.55 15.55 -2.51 2138 0.33 7 4.04 20.98 11.70
526137 Shetron X 10.00 133.95 135.00 135.00 130.00 130.80 -2.35 1195 1.59 14 65.73 198.00 102.00
531201 Shilchar Tec B 10.00 6909.55 6900.00 6900.00 6570.00 6605.75 -4.40 20284 1357.84 3346 34.32 8899.00 4206.00
513709 Shilp Gravur X 10.00 302.25 295.00 296.00 287.20 287.85 -4.76 3766 10.96 102 29.77 393.65 136.30
530549 Shilpa Medi. A1 1.00 664.65 655.00 670.35 642.95 646.20 -2.78 13018 85.26 1102 71.56 959.95 419.10
543244 Shine Fashio M 5.00 301.55 316.60 316.60 316.60 316.60 4.99 31000 98.15 16 159.10 448.95 168.50
523598 Shipp.Corpn. A1 10.00 182.40 184.45 184.45 176.50 178.35 -2.22 134452 242.25 1491 8.60 384.80 138.25
540693 Shish Inds T 1.00 8.10 8.10 8.11 8.10 8.11 0.12 38890 3.15 106 32.44 16.60 7.40
544272 Shiv Texchem M 10.00 271.00 284.00 284.00 261.50 263.70 -2.69 9600 25.68 12 20.28 417.00 202.10
513097 Shiv.Bimetal B 2.00 451.20 446.05 452.65 434.95 438.05 -2.91 5013 22.23 508 30.89 728.90 378.00
532323 Shiva Cement B 2.00 31.01 30.62 31.58 30.60 31.02 0.03 74854 23.24 484 -6.42 57.49 24.11
530433 Shiva Global X 10.00 41.81 41.00 42.43 41.00 41.97 0.38 788 0.33 15 22.56 51.35 34.50
540961 Shiva Mills B 10.00 73.59 74.29 74.78 71.55 71.65 -2.64 918 0.67 69 -23.88 117.60 63.61
511108 Shiva Texyar B 10.00 202.05 198.00 198.00 190.65 190.95 -5.49 38 0.07 7 22.44 299.00 146.70
539148 Shivalik Ras B 5.00 574.65 569.60 575.65 566.00 568.65 -1.04 141 0.80 39 54.47 873.60 500.50
532776 Shivam Autot B 2.00 29.18 29.54 30.13 27.70 28.24 -3.22 2578 0.75 137 -8.40 64.86 23.62
544165 Shivam Chem. M 10.00 60.00 58.00 58.00 58.00 58.00 -3.33 3000 1.74 1 27.10 74.50 45.00
539593 Shivansh Fin X 10.00 5.64 5.66 5.67 5.66 5.67 0.53 60 0.00 3 27.00 7.49 3.57
543970 Shoora Desig MT 10.00 82.00 85.90 85.90 77.90 81.70 -0.37 9000 7.25 6 111.92 96.53 44.95
532638 Shoppers St A1 5.00 551.85 536.00 540.00 504.75 509.75 -7.63 17866 92.36 1466 174.57 943.65 467.50
531771 Shraddha Pri X 10.00 151.15 151.15 151.95 145.00 146.00 -3.41 4611 6.81 94 51.77 168.50 45.07
543976 Shradha AI X 2.00 46.19 46.30 48.00 44.25 45.87 -0.69 34732 16.07 320 29.98 63.65 18.48
521131 Shree Bhavya X 10.00 24.11 24.99 24.99 24.15 24.48 1.53 1071 0.26 10 10.60 31.90 19.51
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539334 Shree Pushka B 10.00 243.50 244.40 244.45 229.65 235.00 -3.49 5011 11.82 477 13.47 384.50 160.00
532670 Shree Renuka A1 1.00 29.39 29.37 29.40 28.60 28.84 -1.87 501682 145.20 3022 -12.22 56.48 25.27
538975 Shree Secur. X 1.00 0.32 0.32 0.32 0.30 0.30 -6.25 2754106 8.42 569 -0.40 0.46 0.28
540738 Shreeji Trns B 2.00 12.93 13.43 13.43 12.51 12.60 -2.55 31965 4.06 166 24.23 31.75 8.80
544372 Shreenath Pa MT 10.00 16.26 16.26 16.58 16.01 16.40 0.86 21000 3.42 6 7.35 35.20 15.20
532007 Shreevat.Fin X 10.00 26.66 27.48 27.48 26.67 26.67 0.04 30 0.01 6 44.45 42.10 14.87
516016 Shreyans Ind B 10.00 188.00 181.70 187.90 175.00 187.90 -0.05 581 1.04 115 5.52 347.20 165.00
526335 Shreyas Inte X 10.00 8.66 8.60 8.77 8.60 8.77 1.27 1383 0.12 8 -43.85 20.20 7.80
523309 Shri Gang I XT 10.00 117.15 111.30 111.30 111.30 111.30 -4.99 7141 7.95 32 6.80 180.60 58.81
531322 Shri Shakti B 10.00 2.19 2.19 2.19 2.14 2.15 -1.83 11424 0.25 24 -2.72 3.39 1.77
543373 Shri Venk.Re M 10.00 212.85 209.10 215.90 209.00 215.60 1.29 8000 16.94 8 32.13 242.50 97.00
544074 ShriBalajiVa MT 10.00 131.74 129.50 129.50 129.50 129.50 -1.70 1200 1.55 2 16.43 344.00 91.92
508961 Shricon Inds XT 10.00 171.00 171.00 171.00 171.00 171.00 0.00 1 0.00 1 64.29 310.60 102.05
531359 Shriram Asse X 10.00 462.00 462.00 508.00 420.00 442.15 -4.30 2333 10.14 131 -34.87 697.00 235.35
511218 Shriram Fin. A1 2.00 614.60 617.70 621.60 606.75 610.90 -0.60 64008 392.81 2117 12.02 730.43 438.83
544344 Shriram Pist B 10.00 1827.30 1820.70 1889.90 1789.05 1801.65 -1.40 1192 21.60 224 16.54 2100.00 1556.00
543419 Shriram Prop A1 10.00 79.85 77.86 78.96 75.56 75.79 -5.08 70348 54.08 963 26.04 147.50 63.13
511411 Shristi Infr X 10.00 36.09 39.80 39.80 37.50 37.87 4.93 1711 0.65 13 -20.58 70.00 33.01
511493 Shrydus Ind. XT 10.00 3.99 3.92 3.92 3.92 3.92 -1.75 22030 0.86 35 1.22 28.98 3.86
542019 Shubham Poly B 10.00 20.54 20.54 20.90 20.05 20.29 -1.22 2568 0.53 27 34.98 37.00 17.00
531506 Shukra Bulli X 10.00 22.67 22.67 22.67 21.61 21.62 -4.63 12 0.00 4 49.14 38.36 18.42
523790 Shukra Jewel P 10.00 12.00 11.40 11.40 11.40 11.40 -5.00 1100 0.13 2 35.63 17.23 3.20
524632 Shukra Pharm XT 1.00 16.83 17.17 17.17 15.99 15.99 -4.99 85483 13.72 391 84.16 27.15 5.75
539252 Shyam C.Ferr T 1.00 8.53 8.45 8.46 8.40 8.40 -1.52 3046 0.26 26 12.17 20.39 6.65
543299 Shyam Metali A1 10.00 874.55 865.30 879.00 855.10 860.40 -1.62 9860 85.66 713 26.45 956.05 516.15
517411 Shyam Teleco B 10.00 13.11 13.50 13.50 13.11 13.11 0.00 100 0.01 2 -4.72 34.99 12.11
531219 Shyama Compu P 10.00 3.09 3.05 3.20 3.05 3.20 3.56 200 0.01 2 24.62 8.90 2.95
520141 Sibar Auto X 10.00 10.72 11.60 11.60 10.38 10.75 0.28 3221 0.35 25 -21.94 18.00 9.27
533014 Sicagen (I) X 10.00 59.97 62.38 62.38 58.50 58.93 -1.73 10156 6.04 93 14.37 118.80 52.50
520086 Sical Logist T 10.00 111.00 114.00 116.55 114.00 116.55 5.00 2678 3.12 11 -17.79 205.65 78.55
530439 Siddha Vent. X 10.00 7.32 7.32 7.32 7.12 7.13 -2.60 6950 0.50 51 9.03 21.11 6.92
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532217 SIEL Financl XT 10.00 14.59 14.88 14.88 14.88 14.88 1.99 1086 0.16 5 -55.11 90.52 10.18
500550 Siemens A1 2.00 2932.85 2935.30 2940.00 2857.00 2900.80 -1.09 33486 967.22 3875 36.56 4032.21 2266.14
543389 Sigachi Ind. B 1.00 43.55 43.12 43.12 41.35 41.83 -3.95 198594 83.56 2204 19.55 75.45 34.51
543917 Sigma Solve B 10.00 286.15 280.75 298.45 280.70 285.10 -0.37 1355 3.93 116 16.66 477.00 221.00
543990 SignatureGl. A1 1.00 1154.80 1135.05 1172.45 1134.80 1148.50 -0.55 15316 177.65 550 838.32 1645.85 1010.95
512131 Signet Inds. B 10.00 49.18 48.20 51.00 48.00 48.00 -2.40 3364 1.64 88 12.12 97.00 39.00
544117 Signpost (I) B 2.00 217.95 221.50 221.50 215.50 218.00 0.02 1885 4.10 160 22.97 400.50 207.00
523606 Sika Inter. B 2.00 730.10 730.10 730.10 662.25 677.95 -7.14 41249 285.13 2328 58.24 787.35 371.18
524642 Sikozy Realt X 1.00 0.98 0.98 1.01 0.98 1.01 3.06 1380 0.01 7 -33.67 1.49 0.75
521194 SIL Invt. B 10.00 607.75 615.00 615.00 601.00 604.05 -0.61 102 0.62 47 17.98 920.00 427.80
543615 Silicon Rent M 10.00 215.50 220.00 240.00 207.00 209.20 -2.92 14400 32.30 16 28.78 292.00 145.80
531635 Silver Oak XT 10.00 143.60 143.60 143.60 141.00 141.00 -1.81 313 0.44 18 -79.66 400.95 44.05
543525 Silver T Tec B 10.00 818.65 801.05 827.45 782.35 793.70 -3.05 6658 53.19 269 52.15 869.95 621.00
500389 Silverline T XT 10.00 11.24 10.68 11.22 10.68 10.93 -2.76 52493 5.74 283 -1093.00 32.75 3.28
512197 Silveroak Co Z 10.00 6.39 6.39 6.69 6.11 6.16 -3.60 2182 0.14 28 -0.77 7.20 2.54
539742 Simbhaoli Sg T 10.00 13.98 13.98 13.98 13.51 13.58 -2.86 2257 0.31 29 5.98 37.27 12.21
507998 Simmonds-Mar X 2.00 101.55 101.55 104.00 93.00 94.45 -6.99 13008 12.56 137 15.79 182.00 68.60
513472 Simplex Cast X 10.00 230.80 233.90 245.00 231.50 233.25 1.06 22140 51.88 128 21.28 354.90 167.25
523838 Simplex Infr B 2.00 288.95 281.75 292.45 281.45 288.80 -0.05 2472 7.07 113 12.48 349.70 109.65
533019 Simplex Pap. X 1000.00 1857.00 1949.00 1949.00 1949.00 1949.00 4.95 12 0.23 5 -38.98 3662.85 1477.50
519566 Simran Farms X 10.00 187.40 180.50 184.80 180.50 181.60 -3.09 1003 1.82 36 7.41 269.65 111.00
523023 Sinclairs Ht B 2.00 90.68 90.00 91.13 86.57 87.47 -3.54 9349 8.24 323 28.87 139.00 73.25
532029 Sindhu Trade B 1.00 19.41 19.65 20.19 19.00 19.31 -0.52 56251 10.94 278 37.86 29.11 12.90
505729 Singer (I) X 2.00 61.30 61.00 61.00 57.69 58.30 -4.89 31331 18.53 372 45.19 111.10 49.00
532879 Sir ShadiLal X 10.00 288.00 277.25 284.85 268.00 284.85 -1.09 3413 9.44 18 -3.86 431.00 201.00
543686 Sirca Paints B 10.00 291.15 291.15 291.15 285.55 288.70 -0.84 9093 26.21 418 33.34 386.45 234.00
540673 SIS B 5.00 338.05 338.75 341.85 334.25 337.20 -0.25 4005 13.51 231 21.80 467.20 289.20
512589 Sita Enter. XT 10.00 156.55 155.00 155.00 153.45 155.00 -0.99 795 1.22 9 49.52 199.65 35.15
532795 Siti Network Z 1.00 0.56 0.57 0.57 0.55 0.55 -1.79 136187 0.76 60 -0.34 1.13 0.49
544047 Siyaram Recy M 10.00 130.00 129.00 129.00 124.00 124.00 -4.62 9000 11.29 6 35.33 183.85 63.00
503811 Siyaram Silk B 2.00 685.55 685.00 685.85 652.25 664.15 -3.12 22912 152.35 2155 15.52 1175.00 411.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513496 Sizemasters XT 10.00 138.40 138.40 138.40 138.40 138.40 0.00 1 0.00 1 62.06 262.39 110.55
543387 SJS Enterp. B 10.00 933.10 940.90 942.10 920.00 927.85 -0.56 3957 36.88 561 26.17 1343.75 599.75
533206 SJVN A1 10.00 96.77 96.26 96.77 93.30 94.07 -2.79 519010 495.12 5883 36.60 159.60 80.50
500472 SKF India A1 10.00 3892.55 3890.00 3912.45 3830.45 3884.70 -0.20 530 20.61 119 35.71 7349.00 3544.00
538562 Skipper B 1.00 467.00 467.30 471.35 450.85 457.60 -2.01 44488 205.86 1895 40.78 665.00 261.20
532143 SKM Egg.Prod B 10.00 197.60 194.65 196.80 193.65 194.10 -1.77 726 1.41 59 13.34 302.90 151.00
531169 SKP Sec. XT 10.00 114.60 112.35 119.30 112.35 117.85 2.84 591 0.68 19 -245.52 325.00 101.15
541967 Sky Gold & D B 10.00 312.00 313.40 315.75 302.50 311.40 -0.19 92385 284.01 3580 42.20 488.95 109.00
526479 Sky Inds. X 10.00 86.79 84.20 87.00 84.00 84.27 -2.90 3962 3.37 63 11.79 196.05 82.10
505650 Skyline Mill X 1.00 17.07 17.44 17.44 16.74 16.78 -1.70 3810 0.64 33 -104.88 31.60 14.00
538919 Skyline Vent X 10.00 25.20 25.20 25.20 24.00 24.00 -4.76 701 0.17 3 -38.10 45.35 12.72
543065 SM Auto Stam M 10.00 35.97 32.00 32.00 32.00 32.00 -11.04 4000 1.28 2 24.81 65.98 24.13
539494 Smart Finsec X 1.00 15.02 14.55 15.34 14.30 14.64 -2.53 42309 6.25 257 29.28 27.21 9.36
532419 Smartlink Hl B 2.00 161.00 155.70 157.45 148.00 152.70 -5.16 196 0.30 39 13.34 355.70 119.40
543263 SMC Global B 2.00 111.30 111.95 114.20 109.65 110.20 -0.99 2841 3.17 63 5.55 182.00 100.00
508905 SMIFS Cap.Ma X 10.00 79.00 80.00 87.00 78.00 85.82 8.63 3473 2.77 56 33.14 110.93 43.61
513418 Smiths & Fou X 1.00 6.38 6.54 6.54 6.17 6.23 -2.35 8103 0.51 43 47.92 10.02 4.55
505192 SML ISUZU B 10.00 1549.35 1559.75 1580.10 1513.05 1525.50 -1.54 3282 50.57 262 18.24 2406.00 1030.90
540686 Smruthi Org. X 10.00 116.85 115.00 118.00 112.30 117.35 0.43 1076 1.26 25 46.94 182.45 103.00
540679 SMS Lifesci. B 10.00 1333.75 1349.45 1371.55 1305.55 1323.60 -0.76 868 11.77 130 17.35 1747.85 630.75
532815 SMS Pharma B 1.00 240.55 233.60 239.55 232.90 235.15 -2.24 11395 26.90 593 31.56 398.00 175.00
505827 SNL Bearings X 10.00 397.75 394.00 400.00 384.00 390.65 -1.79 2378 9.39 85 12.99 514.40 319.70
538635 Snowman Log. B 10.00 52.59 52.99 52.99 51.50 51.72 -1.65 31376 16.36 361 215.50 91.55 42.97
532784 Sobha A1 10.00 1295.25 1275.30 1335.15 1275.30 1322.75 2.12 13594 178.79 1397 232.47 2178.73 1075.70
512014 Sobhagh.Merc XT 10.00 342.60 335.75 335.75 325.50 325.75 -4.92 3029 9.92 82 22.99 434.25 22.50
544257 Sodhani Acad MT 10.00 264.60 264.60 268.00 258.00 258.00 -2.49 9000 23.72 3 80.37 268.00 53.00
538923 Sofcom Systm XT 10.00 89.50 85.05 87.71 85.05 87.71 -2.00 376 0.32 8 302.45 97.10 28.30
531529 Softrak Bio X 1.00 3.18 3.06 3.21 3.03 3.03 -4.72 5331447 161.55 181 43.29 4.93 1.21
532344 Softsol (I) X 10.00 228.75 228.75 228.75 212.00 220.80 -3.48 662 1.43 18 15.91 556.40 210.00
543470 Softtech Eng B 10.00 354.50 355.00 355.00 344.40 348.00 -1.83 5017 17.47 138 174.87 607.85 277.45
532725 Solar Inds. A1 2.00 13457.75 13549.95 13549.95 13076.00 13153.65 -2.26 5471 727.97 1778 106.07 13663.65 7889.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541540 Solara Activ B 10.00 512.95 512.95 513.10 490.10 493.65 -3.76 9784 48.87 842 -7.04 885.95 366.95
544354 Solarium Gre M 10.00 295.35 297.95 297.95 285.00 286.25 -3.08 22800 65.85 35 38.27 300.00 202.00
513699 Solid Stone X 10.00 35.00 32.25 34.99 32.25 34.70 -0.86 243 0.08 11 20.53 42.20 28.20
522152 Solitair Mac X 10.00 146.00 147.90 147.90 133.20 141.40 -3.15 5868 8.13 111 61.75 172.80 70.10
511571 Som Datt Fin X 10.00 101.46 98.00 102.00 98.00 98.26 -3.15 131 0.13 11 90.15 151.44 79.00
507514 Som Distill. B 2.00 136.30 134.25 139.80 132.00 134.40 -1.39 191556 260.21 2132 26.05 148.75 96.00
521034 Soma Textile B 10.00 43.45 44.51 45.40 43.60 44.32 2.00 5067 2.24 61 1.66 65.39 31.45
531548 Somany Ceram B 2.00 429.05 428.85 430.05 419.20 423.65 -1.26 673 2.85 116 24.98 872.00 396.05
533001 Somi Convey. B 10.00 185.30 184.05 187.80 174.15 178.00 -3.94 1693 3.03 136 32.48 236.20 113.35
543300 Sona BLW Pre A1 10.00 491.70 492.10 494.55 478.00 481.35 -2.10 76312 369.40 2497 51.10 767.80 379.80
526901 Sonal Adhesi X 10.00 51.80 50.26 52.98 50.00 50.04 -3.40 2498 1.30 32 18.40 99.00 41.00
538943 Sonal Mercat X 10.00 101.80 101.85 103.50 97.51 97.99 -3.74 237 0.23 25 4.78 198.30 89.45
543924 Sonalis Cons MT 10.00 59.85 58.66 59.85 58.66 59.85 0.00 6000 3.54 3 -- 97.95 43.74
532221 Sonata Soft. A1 1.00 375.90 376.75 446.50 369.20 423.35 12.62 1945609 7979.07 20284 27.76 762.00 286.39
539378 Soni Medicar XT 10.00 70.31 73.80 73.82 73.50 73.82 4.99 1179 0.87 28 -22.17 73.82 22.27
531398 Source Nat.F XT 10.00 167.25 167.25 167.25 160.00 165.00 -1.35 764 1.24 16 40.84 269.75 78.00
540174 South.Infosy X 10.00 23.00 22.25 23.25 21.80 22.75 -1.09 1528 0.34 36 29.93 35.35 15.55
513498 South.Magnes XT 10.00 150.95 150.95 150.95 147.95 147.95 -1.99 1256 1.89 17 11.02 468.95 126.90
523826 Sovereign Di X 10.00 36.97 36.00 39.00 35.25 38.48 4.08 580 0.22 40 60.12 80.52 25.25
540048 SP Apparels B 10.00 741.70 742.55 742.55 725.00 733.75 -1.07 73 0.53 41 19.86 1133.00 530.00
530289 SP Capital X 10.00 50.72 46.96 51.65 46.96 47.67 -6.01 331 0.16 30 24.32 78.00 33.42
541890 Space Incuba XT 10.00 1.74 1.72 1.72 1.72 1.72 -1.15 1785 0.03 20 -28.67 2.92 1.12
542759 Spandana S F A1 10.00 290.10 289.95 289.95 270.00 272.40 -6.10 81586 226.34 3665 -4.11 889.95 214.70
531370 Sparc Elec. XT 10.00 7.91 7.91 8.24 7.91 8.00 1.14 7959 0.64 29 200.00 23.71 7.22
534425 Special.Rest B 10.00 133.05 132.10 133.25 128.85 130.95 -1.58 2000 2.62 195 28.10 199.00 115.75
531982 Spect.Foods X 10.00 29.14 28.08 29.59 28.04 28.26 -3.02 73283 20.98 139 -83.12 37.60 19.30
513687 Spectra Ind. Z 10.00 3.69 3.87 3.87 3.87 3.87 4.88 490 0.02 1 -1.11 5.80 3.70
544386 Spectrum Ele B 10.00 1739.00 1719.55 1806.00 1675.65 1770.80 1.83 999 17.53 70 468.47 2254.20 1600.00
517166 Spel Semicon X 10.00 123.15 122.00 125.00 113.00 115.60 -6.13 120748 142.32 2164 -29.95 268.39 104.00
542337 Spencers Ret B 5.00 63.85 63.00 63.72 62.40 62.62 -1.93 1862 1.17 101 -2.18 115.85 55.10
526161 Spenta Intl. X 10.00 139.50 131.00 140.00 131.00 132.40 -5.09 42 0.06 11 22.29 189.75 107.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590030 SPIC B 10.00 81.47 81.48 81.81 79.40 79.94 -1.88 18077 14.57 303 14.53 96.70 64.35
500285 Spicejet B 10.00 50.77 50.77 51.48 47.39 48.05 -5.36 7159771 3554.00 16585 -40.38 79.90 39.90
544392 Spinaroo Com M 10.00 74.65 73.00 75.98 70.67 74.86 0.28 102000 74.99 42 37.43 83.00 52.05
532651 SPL Inds. T 10.00 36.49 37.50 37.80 35.01 37.00 1.40 538 0.20 9 9.66 73.00 30.49
500402 SPML Infra B 2.00 189.05 189.10 189.10 178.05 180.10 -4.73 30973 56.74 659 39.50 306.00 118.50
539221 Sportking B 1.00 93.81 93.00 96.10 92.00 92.32 -1.59 23810 22.36 652 12.23 159.75 69.97
540079 Sprayking B 2.00 7.03 7.00 7.18 6.97 7.10 1.00 254064 18.05 346 17.75 25.37 5.80
531205 Spright Agro T 1.00 3.89 3.89 3.89 3.82 3.85 -1.03 408720 15.80 466 16.04 44.66 3.61
526532 Square Four X 5.00 10.77 10.75 10.75 10.75 10.75 -0.19 6 0.00 1 153.57 16.14 6.92
530037 Sr.Jaya.Auto XT 10.00 91.73 93.56 93.56 93.56 93.56 1.99 1302 1.22 4 -283.52 98.47 6.80
532842 Sr.Rayl.Hi-S B 10.00 519.40 524.20 526.60 503.95 506.55 -2.47 603 3.10 88 10.22 943.95 438.95
514248 Sreechem Res P 10.00 47.00 44.70 44.70 44.65 44.65 -5.00 200 0.09 2 -- 95.00 36.05
535601 Sreeleathers B 10.00 246.20 246.20 246.20 236.95 240.00 -2.52 960 2.31 43 25.18 338.40 212.20
539217 Srestha Fin X 1.00 0.53 0.52 0.53 0.51 0.51 -3.77 5900812 30.49 1112 -25.50 1.28 0.48
503806 SRF A1 10.00 3021.10 3021.20 3048.95 2996.30 3006.25 -0.49 10371 312.89 1801 77.70 3084.85 2088.55
534680 SRG Housing B 10.00 302.10 328.90 328.90 285.00 297.15 -1.64 1708 5.31 51 19.18 414.65 260.00
530943 Sri Adhikari T 10.00 608.45 596.30 596.30 596.30 596.30 -2.00 391 2.33 44 -53.67 2197.70 114.05
518053 Sri Chakra C XT 10.00 16.80 17.13 17.13 17.13 17.13 1.96 600 0.10 2 -0.30 17.13 3.00
514442 Sri KPR Inds X 10.00 23.55 23.56 24.26 23.35 23.75 0.85 490 0.12 23 7.15 48.90 20.30
521161 Sri Lak.Sar. X 10.00 37.86 38.23 38.23 38.23 38.23 0.98 100 0.04 1 -0.61 82.99 31.51
521234 Sri Nachamai X 10.00 35.99 34.00 36.96 34.00 34.09 -5.28 103 0.04 5 -6.13 55.00 30.61
521178 Sri Ramk.Mil X 10.00 43.69 43.90 44.99 43.03 44.67 2.24 2490 1.08 19 16.30 108.95 39.50
544158 SRM Contract B 10.00 321.00 323.40 323.40 311.00 314.45 -2.04 1570 4.98 135 38.49 433.40 148.00
523222 SRM Energy XT 10.00 10.94 11.15 11.15 11.15 11.15 1.92 914 0.10 5 -24.24 27.57 5.61
540914 SRU Steels XT 10.00 4.56 4.60 4.60 4.45 4.49 -1.54 55196 2.49 133 -28.06 15.20 3.61
530821 SSPDL X 10.00 16.95 18.74 18.74 18.00 18.00 6.19 528 0.10 5 -3.89 27.50 14.50
544342 Stallion (I) T 10.00 71.97 71.75 71.75 68.55 69.00 -4.13 33709 23.51 240 37.10 125.99 59.91
544333 Standard Gla B 10.00 143.00 139.00 144.05 136.75 138.95 -2.83 81541 114.59 2338 47.42 213.80 123.90
544202 Stanley Life B 2.00 311.40 315.60 315.60 302.00 305.25 -1.97 3841 11.83 372 52.90 627.30 259.25
530931 Stanpacks(I) XT 10.00 13.12 12.61 13.77 12.61 13.34 1.68 6323 0.84 53 10.85 18.00 9.92
506105 Stanrose Maf X 10.00 81.64 80.05 82.30 78.45 80.78 -1.05 2167 1.73 25 -4.15 108.15 60.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540575 Star Cement A1 1.00 220.05 222.00 222.00 216.00 217.80 -1.02 18684 40.66 449 66.00 255.95 171.55
539255 Star Delta X 10.00 708.55 685.90 739.00 685.90 710.90 0.33 7870 55.97 414 22.03 1295.60 482.05
543412 Star Health A1 10.00 398.15 370.00 396.60 369.90 390.30 -1.97 95259 370.58 2206 29.13 647.65 330.05
539017 Star Hsg.Fin X 5.00 36.40 36.00 36.68 34.10 34.73 -4.59 87067 30.98 254 25.17 60.00 27.00
516022 Star Paper B 10.00 168.60 168.60 169.05 164.75 165.00 -2.14 735 1.22 44 5.11 283.65 146.00
531616 Starcom Inf. X 10.00 104.05 104.05 104.05 98.85 99.90 -3.99 5 0.00 3 -6.77 167.25 49.52
540492 Starline PS T 1.00 7.00 7.00 7.19 6.70 6.80 -2.86 159021 10.92 371 24.29 30.96 5.20
520155 Starlog Entp XT 10.00 83.77 82.60 82.60 82.10 82.10 -1.99 129 0.11 8 4.09 92.35 29.41
512381 Starteck Fin B 10.00 306.05 305.45 308.75 302.85 302.90 -1.03 3898 11.92 194 24.17 374.25 204.30
512531 STC India B 10.00 129.40 132.00 132.00 127.35 128.85 -0.43 3144 4.06 135 21.62 252.00 103.00
504180 Std.Battery X 1.00 67.33 67.33 67.33 64.88 65.76 -2.33 2668 1.76 66 30.59 150.44 55.00
511700 Std.Cap.Mrkt X 1.00 0.47 0.48 0.48 0.45 0.46 -2.13 10345338 47.71 2610 -1.92 1.95 0.45
530017 Std.Indust. B 5.00 20.27 20.27 20.27 19.66 19.92 -1.73 2194 0.44 148 142.29 38.95 17.50
526231 Std.Surfact. X 10.00 42.64 43.02 44.50 40.52 44.39 4.10 244 0.10 15 184.96 79.70 38.00
534748 Steel Exchan B 1.00 8.48 8.42 8.50 8.00 8.16 -3.77 602067 49.52 897 24.73 15.80 7.16
513173 Steel Strips X 10.00 27.42 28.30 29.50 26.55 27.45 0.11 1538 0.42 68 -1.07 42.93 25.01
513517 Steelcast B 5.00 868.10 868.10 875.90 851.70 864.25 -0.44 774 6.67 80 27.27 1065.00 591.65
533316 STEL Holdgs. T 10.00 385.80 385.00 395.00 380.80 395.00 2.38 787 3.09 46 45.98 604.95 296.00
526071 Stellant Sec XT 10.00 137.14 134.40 134.40 134.40 134.40 -2.00 218 0.29 7 -99.56 151.35 15.12
536738 Stellar Cap. M 10.00 6.20 5.90 5.90 5.90 5.90 -4.84 6000 0.35 1 147.50 8.77 3.90
531509 Step Two Cor XT 10.00 34.30 32.61 36.01 32.59 32.70 -4.66 798 0.26 10 -3.69 49.50 24.75
526500 Sterl.Enterp X 10.00 36.41 37.60 37.85 35.85 35.85 -1.54 2113 0.77 22 -7.60 60.00 26.80
530759 Sterl.Tools B 2.00 316.25 315.85 319.00 308.05 310.75 -1.74 2078 6.52 191 17.11 744.30 265.14
542760 Sterling & W A1 1.00 285.60 281.65 283.00 271.35 271.35 -4.99 144050 395.43 3847 77.75 828.00 216.05
513575 Sterling Pow XT 10.00 38.38 40.29 40.29 36.48 36.59 -4.66 1819 0.68 48 15.57 97.10 15.30
532374 Sterlite Tec T 2.00 64.81 61.57 64.00 61.57 61.89 -4.51 176210 108.81 585 -17.99 110.54 51.37
532730 STL Global B 10.00 13.44 13.51 14.35 13.00 13.65 1.56 1076 0.15 28 -37.92 27.27 10.33
513262 Stl.Strips W B 1.00 205.65 206.00 206.00 202.90 204.05 -0.78 3022 6.19 118 4.92 247.75 167.50
544171 Storage Tech MT 10.00 110.16 107.96 107.96 107.96 107.96 -2.00 800 0.86 1 224.92 220.50 78.23
504959 Stovac Ind. X 10.00 2536.00 2520.00 2554.95 2480.00 2496.60 -1.55 949 23.86 51 40.26 4372.00 2000.00
543260 Stove Kraft B 10.00 617.20 609.35 620.00 594.00 608.85 -1.35 3658 21.99 387 634.22 976.75 437.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530495 Stratmont In XT 10.00 75.28 75.50 75.50 75.28 75.28 0.00 134 0.10 8 25.87 208.65 33.24
532531 Strides Phar A1 10.00 652.55 665.75 672.95 641.00 651.40 -0.18 21269 140.23 1331 24.19 785.85 314.24
526951 Stylam Inds. B 5.00 1639.00 1610.00 1639.00 1568.05 1575.95 -3.85 996 15.94 231 20.56 2736.00 1406.80
506222 Styrenix Per B 10.00 2838.60 2775.30 2872.00 2740.00 2751.85 -3.06 1467 40.86 346 21.20 3096.75 1548.75
544267 Subam Pap. M 10.00 96.03 96.00 96.00 90.00 90.41 -5.85 32800 30.37 40 6.29 174.50 85.00
532348 Subex A1 5.00 12.41 12.59 12.59 12.00 12.06 -2.82 237438 28.91 865 -3.99 36.90 10.57
530231 Subhash Silk XT 10.00 67.88 64.49 64.49 64.49 64.49 -4.99 69 0.04 1 3224.50 100.20 21.27
517168 Subros B 2.00 600.45 600.45 604.00 597.20 598.95 -0.25 2607 15.64 200 29.00 825.00 501.55
506003 Sudal Inds. X 10.00 38.00 39.90 39.90 36.10 36.10 -5.00 1810 0.69 19 7.55 68.00 35.77
506655 Sudarsh.Chem A1 2.00 1056.55 1035.30 1047.65 1014.40 1024.00 -3.08 5819 60.01 701 68.22 1235.00 681.00
543828 Sudarsh.Ph MT 1.00 27.75 27.20 27.20 27.20 27.20 -1.98 16000 4.35 4 123.64 53.50 5.82
521113 Suditi Inds. XT 10.00 45.80 46.71 46.71 46.71 46.71 1.99 3448 1.61 14 -22.14 54.71 11.65
511654 Sugal&Dam.Sh X 10.00 71.65 71.65 75.23 69.00 69.00 -3.70 419 0.31 19 11.86 90.30 25.00
539117 Sujala Trade X 10.00 69.44 69.84 69.84 67.00 68.05 -2.00 169961 117.00 782 -972.14 86.00 29.96
524542 Sukjit Strch B 5.00 211.55 209.90 209.95 201.75 204.90 -3.14 559 1.15 103 13.06 324.14 175.00
543711 Sula Vineyar A1 2.00 287.30 286.80 288.30 281.75 283.40 -1.36 12591 35.86 509 33.82 554.35 242.55
508969 Sulabh Engg. X 1.00 3.94 4.09 4.09 3.50 3.67 -6.85 126245 4.63 166 19.32 6.90 3.00
530419 Sumedha Fisc X 10.00 66.54 69.25 69.25 64.50 67.70 1.74 3174 2.12 61 6.14 113.61 43.00
530445 Sumeru Inds. X 1.00 2.35 2.35 2.80 2.20 2.41 2.55 110070 2.89 313 241.00 3.20 1.60
542920 Sumitomo Ch. A1 10.00 504.25 496.05 513.95 496.05 508.45 0.83 12644 63.85 758 49.22 628.00 380.05
533306 Summit Secur B 10.00 1996.65 2014.00 2014.00 1925.00 1962.95 -1.69 779 15.45 262 24.42 3725.65 1164.70
532070 Sumuka Agro X 10.00 191.15 187.15 197.00 171.10 175.90 -7.98 56762 103.00 559 41.29 243.00 141.60
532872 Sun Ph.ARC A1 1.00 148.65 148.65 149.00 145.40 145.95 -1.82 43950 64.40 998 -12.19 257.70 109.20
524715 Sun Pharma. A1 1.00 1804.80 1809.70 1838.80 1804.80 1830.20 1.41 34570 631.87 2201 38.41 1960.20 1376.75
542025 Sun Retail M 1.00 0.61 0.61 0.61 0.60 0.60 -1.64 192000 1.16 4 60.00 1.32 0.51
532733 Sun TV Netwk A1 5.00 644.10 635.85 636.50 617.00 621.10 -3.57 7282 45.98 591 14.01 921.60 506.20
539526 Suncare Trad X 2.00 0.97 0.98 0.98 0.92 0.95 -2.06 87537 0.83 225 13.57 2.10 0.80
530795 Suncity Synt XT 10.00 18.82 18.50 18.50 18.45 18.45 -1.97 201 0.04 3 46.12 48.86 11.60
590072 Sundaram Bra B 10.00 779.05 798.00 798.00 770.00 771.00 -1.03 1048 8.12 44 68.41 1443.55 658.95
544066 Sundaram Cla B 5.00 2071.50 2056.85 2076.00 1969.50 1980.95 -4.37 209 4.19 92 63.13 2933.00 1395.00
590071 Sundaram Fin B 10.00 5217.50 5234.95 5330.55 5161.25 5249.90 0.62 2814 147.86 747 36.58 5528.85 3738.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500403 Sundaram Fst A1 1.00 923.35 914.30 931.00 906.30 917.55 -0.63 1668 15.36 521 35.17 1504.10 832.25
533166 Sundaram Mul B 1.00 2.00 2.01 2.02 1.91 1.95 -2.50 263470 5.19 668 -32.50 4.00 1.82
500215 Sundrop Bran B 10.00 777.50 784.45 784.45 771.00 773.80 -0.48 119 0.92 30 334.98 1151.20 664.90
500404 Sunflag Iron A1 10.00 240.55 240.40 242.75 231.10 233.30 -3.01 27580 64.97 481 25.98 311.25 182.75
531433 Sungold Cap. XT 10.00 3.83 3.66 3.66 3.64 3.64 -4.96 498 0.02 4 182.00 4.22 2.20
530953 Sunil Agro F X 10.00 99.00 105.00 105.00 87.50 93.05 -6.01 1099 1.04 32 -28.20 174.90 85.05
537253 Sunil Health X 10.00 71.02 71.02 72.00 71.02 71.03 0.01 528 0.38 8 -44.67 104.00 60.55
544001 Sunita Tools M 10.00 732.95 720.00 729.95 696.50 700.35 -4.45 17250 122.42 62 116.73 1063.80 350.00
543515 Sunrise Eff. MT 10.00 214.00 216.00 216.00 216.00 216.00 0.93 70500 152.28 30 1661.54 216.00 39.10
530845 Sunshield Ch X 10.00 766.50 766.50 793.30 723.20 743.15 -3.05 1583 11.93 63 36.86 1125.00 591.15
539574 Sunshine Cap XT 1.00 0.54 0.54 0.55 0.53 0.55 1.85 2683550 14.59 1217 -1.41 4.00 0.50
512179 Sunteck Real A1 1.00 410.85 404.95 419.45 399.90 400.95 -2.41 8713 35.57 405 29.18 698.35 348.05
530735 Super Bakers X 10.00 29.66 31.14 31.14 31.14 31.14 4.99 100 0.03 1 25.32 33.26 23.25
530883 Super Crop. X 2.00 15.96 15.70 16.45 15.70 15.93 -0.19 84843 13.57 121 23.09 26.44 11.70
544381 Super Iron. MT 10.00 39.00 38.80 39.00 38.00 38.18 -2.10 40800 15.80 15 22.73 107.95 36.28
512527 Super Sales X 10.00 916.00 916.05 920.00 876.00 881.85 -3.73 837 7.43 38 -129.49 2149.00 735.10
521180 Super Spin. B 1.00 10.62 10.65 10.67 10.36 10.67 0.47 3101 0.32 10 -4.83 16.50 6.16
523842 Super Tann. X 1.00 9.80 9.97 9.97 9.19 9.56 -2.45 26732 2.54 123 14.94 16.50 7.65
523283 Superhouse B 10.00 153.50 154.50 162.00 153.50 154.50 0.65 551 0.85 42 13.94 247.90 122.25
539835 Superior Fin X 1.00 1.51 1.53 1.54 1.52 1.54 1.99 21625 0.33 9 51.33 2.27 1.12
519234 Superior Ind X 10.00 56.00 56.00 59.91 56.00 56.00 0.00 2078 1.16 10 47.06 114.99 42.55
526133 Supertex Ind XT 10.00 8.00 8.34 8.34 7.61 7.81 -2.38 15047 1.17 32 12.02 14.00 6.52
540168 Supra Pacifi X 10.00 25.39 24.60 25.79 24.00 25.05 -1.34 14204 3.52 89 86.38 35.90 22.77
532509 Suprajit Eng A1 1.00 395.60 390.00 391.05 382.25 385.35 -2.59 3420 13.23 525 40.73 639.95 352.05
530677 Supreme Hold B 10.00 98.65 98.07 102.50 95.42 101.73 3.12 10995 10.95 661 28.50 115.20 51.00
509930 Supreme Inds A1 2.00 3584.00 3552.05 3561.60 3499.60 3538.05 -1.28 2205 78.04 265 46.78 6482.40 3020.00
532904 Supreme Infr Z 10.00 96.00 95.45 95.45 95.45 95.45 -0.57 1 0.00 1 -0.19 161.40 61.57
500405 Supreme Petr A1 2.00 640.70 648.95 654.00 626.50 649.00 1.30 6557 42.26 771 31.25 926.30 518.05
543434 Supriya Life B 2.00 671.85 693.85 693.85 642.50 644.80 -4.03 32053 209.72 2183 29.74 841.70 330.50
531638 Suraj B 10.00 379.10 378.00 385.00 357.75 379.30 0.05 6250 23.53 405 27.53 530.40 199.00
544054 Suraj Estate B 5.00 298.90 300.00 300.00 290.30 293.65 -1.76 1785 5.26 198 40.50 842.00 280.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526211 Suraj Indus. X 10.00 83.82 88.01 88.01 85.00 88.01 5.00 69939 61.43 238 24.38 105.00 54.95
518075 Suraj Prod. Z 10.00 388.00 384.00 389.95 371.55 379.80 -2.11 1447 5.46 63 18.82 951.00 338.55
544293 Suraksha Dia B 2.00 307.40 306.70 308.80 297.80 299.05 -2.72 5068 15.29 398 65.87 449.00 233.15
533298 Surana Solar B 5.00 33.49 32.95 33.58 32.00 32.33 -3.46 11236 3.68 351 248.69 67.00 28.40
517530 Surana Tele B 1.00 18.17 18.07 18.21 17.54 17.71 -2.53 7782 1.39 241 23.61 30.48 13.93
530185 Surat Trade X 1.00 6.80 6.90 6.94 6.71 6.89 1.32 49199 3.36 215 8.72 10.45 5.80
543218 Suratwwala B T 1.00 46.00 45.08 45.08 45.08 45.08 -2.00 10808 4.87 32 77.72 143.05 25.18
500336 Surya Roshni A1 5.00 265.00 260.05 265.00 254.55 256.00 -3.40 31163 81.09 1192 17.39 371.30 205.30
533101 Suryaamba Sp X 10.00 150.00 156.00 156.00 141.90 149.00 -0.67 147 0.22 11 41.62 199.80 127.90
514138 Suryalata Sp X 10.00 310.05 310.00 310.00 290.00 294.15 -5.13 3659 10.80 70 10.08 494.00 250.00
514140 Suryava Spin X 10.00 22.11 23.99 23.99 22.00 23.57 6.60 502 0.11 41 -4.80 33.25 20.00
521200 Surylak.Cott B 10.00 61.53 56.00 63.79 56.00 60.70 -1.35 2792 1.71 81 65.98 108.80 54.02
519604 Suryo Foods X 10.00 16.00 16.16 16.16 16.16 16.16 1.00 191 0.03 5 -46.17 21.10 12.58
543279 Suryoday Sm. B 10.00 130.40 127.55 130.75 127.45 128.20 -1.69 6584 8.50 232 6.50 219.55 90.00
532782 Sutlej Text. T 1.00 38.31 38.31 38.31 36.55 37.21 -2.87 3956 1.47 32 -7.49 78.60 32.22
530239 Suven Life B 1.00 131.20 134.05 134.05 127.00 127.55 -2.78 33747 43.85 562 -19.41 169.00 83.27
543064 Suven Pharma A1 1.00 1134.15 1145.15 1161.40 1125.15 1134.40 0.02 7651 87.60 331 103.41 1359.00 597.00
543281 Suvidhaa Inf T 1.00 3.97 3.78 3.95 3.78 3.90 -1.76 20760 0.81 105 -5.65 7.90 3.28
543391 Suyog Gurbax MT 10.00 154.50 159.00 159.00 147.60 149.55 -3.20 4500 6.77 5 -46.88 274.50 125.10
537259 Suyog Tele. T 10.00 931.10 931.10 931.10 930.80 931.00 -0.01 135 1.26 6 14.17 1969.00 795.00
532667 Suzlon Enrgy A1 2.00 57.65 57.76 57.94 56.05 56.36 -2.24 4278931 2434.37 12265 67.10 86.05 37.95
535621 SV Global X 5.00 155.45 160.00 160.00 160.00 160.00 2.93 100 0.16 1 -290.91 182.75 84.02
523722 Svam Softwar XT 10.00 9.67 9.86 9.86 9.86 9.86 1.96 9380 0.92 13 82.17 12.70 2.60
503624 Svaraj Tradi X 10.00 8.10 8.10 8.37 7.72 7.79 -3.83 426 0.03 15 -35.41 14.95 6.36
539911 Svarnim Trd. X 10.00 24.85 23.61 23.61 23.61 23.61 -4.99 11 0.00 2 -112.43 33.00 16.91
524488 SVC Indust. X 10.00 3.61 3.57 3.68 3.54 3.55 -1.66 22044 0.79 69 -19.72 6.70 3.25
543799 SVJ Enterp. MT 10.00 215.50 205.50 213.00 204.75 205.00 -4.87 6750 13.90 6 158.91 224.75 23.17
505590 SVP Global T 1.00 2.98 2.98 3.00 2.98 3.00 0.67 1301 0.04 9 -0.12 8.82 2.48
543745 SVS Ventures MT 10.00 14.71 15.10 15.10 15.10 15.10 2.65 6000 0.91 1 17.56 19.95 7.03
543986 SW Pinnacle B 10.00 126.00 122.65 126.15 121.95 125.45 -0.44 2084 2.57 231 61.20 167.95 95.60
503816 Swad.Polytex XT 1.00 64.00 63.67 63.67 62.72 62.72 -2.00 1090 0.69 31 84.76 413.30 46.02
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506863 Swadeshi Ind XT 10.00 10.13 10.33 10.33 10.33 10.33 1.97 410 0.04 4 20.66 10.33 2.10
503310 Swan Energy A1 1.00 413.75 415.00 415.00 400.00 402.05 -2.83 40935 166.70 1063 15.76 809.70 370.00
500407 Swaraj Engin B 10.00 4165.20 4111.00 4189.85 4055.00 4074.15 -2.19 3587 147.51 738 29.82 4478.60 2275.00
531003 Swarna Secur X 10.00 67.00 66.33 70.34 66.33 67.00 0.00 21 0.01 9 23.67 88.70 43.81
526365 Swarnsarita X 10.00 32.60 32.60 33.99 32.60 32.81 0.64 2542 0.84 27 7.34 64.98 23.10
544035 Swashthik Pl MT 10.00 47.20 45.82 46.99 45.01 46.99 -0.44 20800 9.48 13 27.32 104.50 45.01
544368 Swasth Foodt MT 10.00 32.23 31.59 31.59 31.59 31.59 -1.99 4800 1.52 4 9.60 94.00 29.49
510245 Swasti Vin.S X 1.00 5.37 5.45 5.45 5.20 5.29 -1.49 21152 1.13 139 22.04 9.36 4.63
512257 Swasti Vinay X 1.00 4.02 3.94 4.05 3.89 3.91 -2.74 35839 1.41 150 26.07 5.48 3.22
530585 Swastika Inv X 2.00 138.95 139.45 144.00 130.25 140.40 1.04 16693 23.64 261 10.18 234.00 105.00
543914 Swati Proj. XT 10.00 23.46 23.58 23.58 23.57 23.57 0.47 5932 1.40 45 51.24 223.70 19.60
532051 Swelect Ener T 10.00 607.50 605.00 605.00 585.00 585.20 -3.67 998 5.93 58 22.13 1441.80 459.75
544285 Swiggy B 1.00 320.10 326.40 326.40 309.25 316.10 -1.25 607000 1921.41 10677 -30.81 617.00 305.80
523558 Swiss Milita X 2.00 27.58 27.94 27.94 26.60 26.98 -2.18 113944 30.94 554 77.09 47.70 21.75
517201 Switch.Tech. XT 10.00 73.40 74.86 74.86 74.86 74.86 1.99 395 0.30 3 -13.99 124.95 52.73
530217 Swojas Foods X 10.00 18.98 19.63 19.80 18.71 19.69 3.74 604963 117.50 246 26.97 19.80 9.51
531499 Sybly Inds. XT 10.00 5.80 5.80 5.94 5.51 5.51 -5.00 49106 2.71 60 0.49 12.10 4.95
539682 Sylph Edu. T 10.00 635.00 636.00 640.00 635.00 635.00 0.00 150 0.95 9 -4233.33 660.00 94.00
511447 Sylph Tech. X 1.00 0.94 0.95 0.95 0.93 0.93 -1.06 172716 1.62 164 -31.00 2.90 0.71
539278 Symbiox Inv. X 10.00 3.03 3.09 3.18 3.01 3.16 4.29 35789 1.12 68 21.07 6.02 2.35
517385 Symphony A1 2.00 1181.95 1171.20 1185.65 1145.35 1153.75 -2.39 1754 20.49 305 43.70 1878.95 934.25
524470 Syncom Form. B 1.00 16.80 16.56 16.89 16.26 16.32 -2.86 214280 35.26 712 38.86 27.95 11.00
541929 Synergy Gree B 10.00 508.85 508.90 520.00 483.20 491.30 -3.45 16256 82.35 846 46.79 525.80 302.11
539268 Syngene Intl A1 10.00 627.70 631.65 640.00 626.80 633.10 0.86 20144 127.72 1268 51.35 960.00 608.00
543573 Syrma SGS Te A1 10.00 480.50 489.95 489.95 462.30 465.25 -3.17 18620 88.00 756 59.34 646.50 355.05
531173 Syschem (I) X 10.00 41.95 40.60 41.00 39.95 40.54 -3.36 25486 10.23 91 -579.14 62.50 35.33
526506 Systematix C B 1.00 143.75 140.90 144.00 133.25 135.90 -5.46 22831 31.63 536 28.25 335.90 71.50
531432 Systematix S X 10.00 8.00 8.10 8.10 8.00 8.10 1.25 1413 0.11 11 -57.86 12.82 5.85