homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 18/06/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 83.95 87.00 99.90 85.00 93.35 11.20 63021 57.14 384 -4.88 378.90 80.05
532218 S.I.Bank A1 1.00 13.34 13.30 13.74 13.15 13.28 -0.45 1100889 148.27 997 9.69 24.00 12.45
516108 S.I.Paper XT 10.00 79.50 79.50 80.00 78.50 79.95 0.57 553 0.44 10 6.53 126.00 72.00
513515 S.R.Indus. X 10.00 1.61 1.54 1.54 1.53 1.53 -4.97 300 0.00 2 -0.12 15.30 1.53
530461 Saboo Sodium X 10.00 6.98 6.54 7.13 6.29 6.46 -7.45 10509 0.68 60 38.00 12.68 6.29
531869 Sacheta Met. X 10.00 16.75 17.35 17.35 16.00 16.40 -2.09 51265 8.38 93 14.91 58.00 15.20
532710 Sadbhav Engg A1 1.00 257.50 256.05 258.45 255.00 257.40 -0.04 4201 10.80 278 23.64 315.90 161.65
539346 Sadbhav Infr B 10.00 73.00 72.00 79.80 72.00 73.00 0.00 1278 0.93 9 -10.49 132.80 72.00
506642 Sadhana Nitr X 5.00 158.45 166.35 166.35 161.10 166.35 4.99 24348 40.44 253 4.12 674.97 143.44
540821 Sadhna Broad X 10.00 10.65 10.12 10.12 10.12 10.12 -4.98 100 0.01 1 7.23 45.80 10.12
532034 Safal Herbs Z 1.00 1.28 1.34 1.34 1.33 1.33 3.91 13271 0.18 14 -- 2.80 0.86
523025 Safari Ind. B 2.00 631.55 644.00 644.00 625.00 626.45 -0.81 1580 9.93 141 51.90 1005.00 590.00
502090 Sagar Cem. B 10.00 639.55 652.00 652.00 619.00 621.50 -2.82 102 0.65 24 93.32 848.00 529.00
540715 Sagar Diamon M 10.00 8.60 8.15 8.15 8.15 8.15 -5.23 3000 0.24 1 29.11 28.10 7.60
540143 Sagarsoft (I X 10.00 84.90 81.90 85.50 81.90 83.50 -1.65 2434 2.06 13 7.45 186.00 77.05
511533 Sahara Hsgfi X 10.00 34.40 31.65 33.00 31.00 31.00 -9.88 2914 0.91 13 10.20 64.50 29.35
532841 Sahyadri Ind X 10.00 174.00 170.80 173.70 169.05 170.00 -2.30 2981 5.12 46 5.09 259.95 150.10
539660 Sahyog Multi X 10.00 51.80 52.60 52.80 50.80 52.25 0.87 216145 113.00 126 401.92 52.80 4.16
538557 Sai Baba Inv X 10.00 10.55 10.05 10.05 10.05 10.05 -4.74 220 0.02 2 20.51 42.00 10.05
500113 SAIL A1 10.00 47.70 48.00 48.40 47.05 47.65 -0.10 987122 471.24 1782 9.04 88.10 44.10
515043 Saint-Gobain X 10.00 52.50 52.50 53.00 51.80 51.90 -1.14 31310 16.37 283 29.49 68.40 47.25
590051 Saksoft B 10.00 325.25 325.25 336.00 324.25 327.90 0.81 3010 10.01 79 9.43 367.00 202.00
511066 Sakthi Fin. X 10.00 14.65 14.60 15.25 14.50 14.50 -1.02 1252 0.18 9 6.07 28.80 13.50
507315 Sakthi Sugar T 10.00 9.32 9.45 9.71 9.45 9.71 4.18 5636 0.54 31 -0.54 21.90 8.00
532713 Sakuma Exp. B 1.00 20.45 20.50 22.05 20.00 20.40 -0.24 48333 10.27 201 12.14 42.95 15.00
532604 SAL Steel B 10.00 3.94 3.66 3.79 3.56 3.59 -8.88 6968 0.26 29 -1.41 8.15 3.56
540642 Salasar Tech B 10.00 172.65 169.00 169.00 166.15 167.30 -3.10 417 0.70 44 6.68 349.00 164.00
590056 Salona Cot. B 10.00 95.35 84.10 84.10 84.10 84.10 -11.80 21 0.02 21 27.13 110.40 52.55
500370 Salora Int. X 10.00 13.20 12.90 12.90 12.90 12.90 -2.27 50 0.01 2 -2.33 34.40 12.55
517059 Salzer Elec. B 10.00 130.00 136.00 136.00 121.55 124.70 -4.08 2605 3.28 129 8.32 198.00 101.70
511630 Sambhaav Med B 1.00 3.79 3.42 3.42 3.42 3.42 -9.76 982 0.03 2 26.31 8.27 3.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
520075 Samkrg Pist. X 10.00 140.05 142.00 145.70 138.10 139.60 -0.32 1222 1.72 41 6.51 274.95 138.10
530617 Sampre Nutri XT 10.00 14.25 14.95 14.95 13.75 13.75 -3.51 300 0.04 4 28.65 53.55 13.40
530125 Samrat Pharm X 10.00 77.00 80.90 80.90 76.50 76.80 -0.26 201 0.15 4 15.42 139.95 49.00
521206 Samtex Fash. XT 2.00 1.00 0.95 0.95 0.95 0.95 -5.00 2836 0.03 8 0.31 3.00 0.95
526725 Sandesh Ltd. B 10.00 677.15 679.00 679.00 675.00 675.00 -0.32 45 0.30 15 8.10 1082.00 646.00
541163 Sandhar Tech B 10.00 276.70 283.10 283.10 280.05 281.50 1.73 650 1.83 39 17.77 405.80 226.45
524703 Sandu Pharma X 10.00 21.35 19.00 19.00 19.00 19.00 -11.01 100 0.02 1 21.11 40.45 18.00
504918 Sandur Mang. X 10.00 805.00 805.00 816.80 780.75 793.00 -1.49 2526 20.04 112 4.87 1422.00 750.00
516096 Sangal Paper XT 10.00 107.85 107.80 107.80 102.50 107.00 -0.79 1356 1.43 15 2.28 297.00 102.50
514234 Sangam (I) B 10.00 52.75 51.00 53.00 51.00 52.20 -1.04 1246 0.65 34 13.18 99.80 50.10
534618 Sangam Renew XT 10.00 15.40 16.00 16.00 15.75 16.00 3.90 2200 0.35 6 106.67 25.70 12.50
526521 Sanghi Ind. B 10.00 63.80 62.50 63.25 62.50 63.15 -1.02 1705 1.07 19 30.07 96.80 51.00
540782 Sanghvi Brnd M 10.00 28.25 26.75 26.75 25.45 25.45 -9.91 4000 1.03 4 212.08 75.50 23.50
533411 Sanghvi Forg T 10.00 20.15 21.10 21.10 19.15 19.20 -4.71 249 0.05 5 -2.75 40.35 17.75
530073 Sanghvi Move B 2.00 109.25 108.15 112.50 108.15 111.55 2.11 2892 3.18 98 -8.32 195.00 82.90
531569 Sanjivani Pa XT 10.00 8.14 8.54 8.54 8.54 8.54 4.91 50 0.00 1 -2.43 8.54 3.17
532972 Sankhya Info XT 10.00 33.95 32.30 32.30 32.30 32.30 -4.86 8566 2.77 21 -26.48 108.00 32.30
500674 Sanofi India A1 10.00 5437.95 5414.85 5440.00 5414.85 5425.20 -0.23 165 8.95 77 31.95 6840.05 5010.05
519260 Sanwaria Con B 1.00 6.44 6.45 6.45 6.00 6.20 -3.73 150275 9.40 202 2.88 16.70 5.95
506906 Saptak Chem. XT 10.00 5.02 5.05 5.26 4.95 5.26 4.78 63902 3.35 69 25.05 15.61 4.78
504614 Sarda Energy B 10.00 238.20 237.00 239.65 235.10 237.40 -0.34 1165 2.76 28 4.21 438.00 230.55
532163 Saregama (I) B 10.00 538.75 538.15 544.00 531.00 540.85 0.39 564 3.05 103 18.14 755.00 461.50
526885 Sarla Perfor B 1.00 25.75 26.25 26.40 25.20 25.55 -0.78 2988 0.77 44 8.87 46.85 21.20
514412 Sarup Inds. X 10.00 40.35 40.35 42.35 40.35 42.35 4.96 90 0.04 3 -1.42 69.00 40.35
532663 Sasken Tech. B 10.00 714.70 717.95 717.95 714.35 716.95 0.31 48 0.34 7 14.05 1101.45 571.45
533259 Sastasundar B 10.00 113.00 110.50 115.00 110.50 115.00 1.77 20 0.02 4 -9.54 135.00 75.05
511076 Sat Inds. X 2.00 36.25 36.30 36.75 36.10 36.40 0.41 68583 24.93 209 25.28 41.75 24.00
539201 Satia Inds. X 10.00 707.50 706.05 739.00 700.00 704.70 -0.40 8539 60.66 232 8.03 780.90 363.60
539404 Satin Credit B 10.00 294.10 294.20 294.20 287.50 288.40 -1.94 960 2.79 55 7.01 408.10 183.00
508996 Satra Prop X 2.00 0.99 0.95 1.00 0.95 1.00 1.01 600 0.01 5 -100.00 5.39 0.95
526093 Satvah.Ispat T 10.00 7.98 7.59 7.59 7.59 7.59 -4.89 1 0.00 1 -0.17 16.85 6.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
502175 Saurash.Cem. X 10.00 41.60 41.50 42.95 41.10 42.95 3.25 3503 1.46 21 -61.36 63.85 35.20
532404 Saven Techno X 1.00 16.55 16.55 16.55 14.40 16.30 -1.51 12800 2.06 42 7.24 31.25 7.87
512634 Savera Inds. X 10.00 51.10 53.00 53.00 50.10 50.10 -1.96 1063 0.54 11 9.52 83.00 48.15
524667 Savita Oil T B 10.00 1152.70 1210.00 1210.00 1118.00 1146.60 -0.53 493 5.60 43 14.37 1515.00 873.50
523710 Sayaji Hotel XT 10.00 250.00 237.50 249.90 237.50 247.90 -0.84 105 0.25 13 -140.85 311.50 218.85
540728 Sayaji Inds. X 5.00 192.80 189.00 189.00 183.20 183.20 -4.98 356 0.66 9 21.89 479.00 183.20
500112 SBI A1 1.00 337.75 335.05 343.90 333.75 340.25 0.74 1181672 4013.18 8158 131.88 364.00 247.65
539031 SBI BSE100 B 10.00 121.75 120.90 120.90 120.90 120.90 -0.70 100 0.12 1 -- 139.50 98.90
540655 SBI DA23-RG B 10.00 9.60 9.60 9.60 9.60 9.60 0.00 941 0.09 1 -- 11.00 8.33
540719 SBI Life Ins A1 10.00 699.40 700.00 707.00 699.35 703.70 0.61 22925 161.35 953 53.03 710.00 487.00
535276 SBI Sensex B 10.00 412.30 420.00 420.00 409.77 410.96 -0.33 4006 16.55 80 -- 450.00 325.90
590098 SBI-ETF Gold E 100.00 2933.31 2930.00 2976.00 2930.00 2963.63 1.03 138 4.09 39 -- 3044.99 2640.00
541972 SBISenseNx50 B 10.00 320.99 321.51 322.19 321.51 322.19 0.37 8 0.03 2 -- 358.00 294.00
511672 Scan Steels X 10.00 34.50 34.35 34.35 31.25 31.35 -9.13 463 0.15 17 24.69 60.75 19.10
516110 Scandent Ima XT 10.00 8.10 8.10 8.30 8.00 8.30 2.47 138750 11.51 25 830.00 20.90 8.00
526544 Scanpoint Ge X 2.00 24.15 23.65 25.90 23.65 25.65 6.21 11818 2.99 29 75.44 39.54 22.13
505790 Schaeffler A1 10.00 4805.00 4819.35 4874.00 4808.00 4826.45 0.45 58 2.80 26 36.32 5836.30 4599.00
534139 Schneider El B 2.00 92.90 93.35 94.00 89.05 89.70 -3.44 15561 14.13 199 -87.94 128.00 81.30
505141 Scooters (I) T 10.00 25.25 26.35 26.35 24.20 25.00 -0.99 953 0.24 14 -47.17 43.85 24.10
534598 SE Power B 10.00 3.17 3.04 3.08 3.04 3.08 -2.84 2289 0.07 5 -1.83 8.26 2.97
526807 Seamec B 10.00 464.90 460.00 485.00 460.00 478.20 2.86 647 3.08 52 15.84 495.65 182.90
540673 Security & I B 10.00 934.70 938.00 950.00 938.00 949.05 1.54 228 2.15 20 32.24 1200.00 727.00
532886 SEL Mfg. Co. B 10.00 0.86 0.82 0.92 0.82 0.88 2.33 18471 0.16 14 -0.08 2.30 0.82
530075 Selan Explor B 10.00 172.70 172.80 176.50 172.80 176.00 1.91 3899 6.83 144 5.43 275.00 158.80
512529 Sequent Sc. B 2.00 64.80 65.00 67.70 64.15 66.50 2.62 26914 17.88 227 33.76 89.00 42.45
502450 Sesha.Paper B 10.00 971.00 965.00 965.00 962.00 962.00 -0.93 9 0.09 2 6.38 1328.00 800.05
505075 Setco Automt B 2.00 20.10 20.00 20.15 19.50 19.65 -2.24 30375 6.03 120 7.25 54.80 19.50
524324 Seya Inds. B 10.00 424.65 421.00 440.00 421.00 435.15 2.47 8954 38.56 181 12.10 714.00 378.00
539450 SH Kelkar B 10.00 138.65 135.00 139.55 132.55 133.30 -3.86 9942 13.65 259 21.78 248.00 132.55
538795 Sh.Ajit Pulp X 10.00 203.25 200.00 208.00 195.00 201.35 -0.93 365 0.73 8 4.51 357.80 181.50
526981 Sh.Bajrang A X 10.00 19.70 19.95 19.95 18.80 19.90 1.02 311 0.06 4 12.44 23.90 14.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500387 Sh.Cements A1 10.00 19929.80 19937.95 20709.00 19937.95 20513.80 2.93 543 111.12 215 75.15 22045.45 13125.00
502180 Sh.Digv.Cem. X 10.00 14.15 14.15 14.50 13.30 14.05 -0.71 717041 99.86 519 93.67 27.80 13.30
503804 Sh.Dinesh Mi X 10.00 122.80 120.00 120.00 117.15 120.00 -2.28 351 0.42 7 324.32 180.00 103.10
524336 Sh.Hari Chem X 10.00 21.95 21.95 23.00 20.95 20.95 -4.56 1625 0.35 9 -2.61 58.70 20.95
512453 Sh.Jagdamb.P X 1.00 201.30 200.00 200.00 195.00 200.00 -0.65 14 0.03 3 8.05 311.00 191.30
516106 Sh.Karthik P X 5.00 4.30 4.30 4.30 4.09 4.09 -4.88 3877 0.16 14 -0.63 18.00 4.09
530977 Sh.Keshav Ce XT 10.00 64.05 61.05 65.00 61.00 65.00 1.48 291 0.18 3 -1.64 125.50 37.00
503837 Sh.Rajs.Synt X 10.00 9.99 9.50 9.50 9.50 9.50 -4.90 50 0.00 1 -0.73 11.44 6.01
532310 Sh.Rama Mult B 5.00 5.05 4.75 5.01 4.75 4.75 -5.94 253 0.01 4 -9.90 11.65 4.65
500356 Sh.Rama News B 10.00 18.90 19.00 19.40 18.35 18.85 -0.26 8801 1.65 50 7.28 34.70 18.35
513436 Shah Alloys B 10.00 14.00 13.00 13.90 12.30 13.50 -3.57 3150 0.41 15 0.92 32.60 11.20
519031 Shah Food XT 10.00 49.15 46.70 46.70 46.70 46.70 -4.98 600 0.28 5 23.35 129.00 40.65
539520 Shailja Comm X 10.00 9.55 9.10 9.98 9.08 9.88 3.46 13289 1.26 36 0.80 23.40 9.08
501423 Shaily Engg. X 10.00 564.90 567.00 574.95 542.00 548.60 -2.89 4470 24.67 192 23.68 1398.00 542.00
531431 Shakti Pumps B 10.00 408.85 414.00 422.50 410.00 411.60 0.67 4594 19.05 240 16.78 550.50 291.00
540797 Shalby B 10.00 119.35 120.10 120.40 118.00 118.65 -0.59 8315 9.89 204 20.49 185.00 118.00
511754 Shalib.Finan X 10.00 80.20 82.00 82.00 82.00 82.00 2.24 1000 0.82 3 6.41 150.40 68.00
509874 Shalimar Pai B 2.00 78.20 81.65 89.00 73.00 75.25 -3.77 28228 21.57 322 -5.01 107.75 54.90
532455 Shalimar Wir X 2.00 11.40 11.40 11.40 10.31 10.36 -9.12 157 0.02 5 -8.63 25.45 10.31
540259 Shangar Deco X 10.00 39.45 37.55 41.30 37.55 40.95 3.80 505 0.19 6 26.08 41.30 13.40
540425 Shankara Bld A1 10.00 475.35 473.70 475.00 466.65 471.35 -0.84 2464 11.59 195 32.89 1695.00 315.65
512297 Shantai Inds X 10.00 56.00 56.90 56.90 56.90 56.90 1.61 40 0.02 4 3.84 108.00 41.00
531925 Shantanu She XT 10.00 0.92 0.88 0.88 0.88 0.88 -4.35 251 0.00 3 0.79 3.80 0.88
522034 Shanti Gear B 1.00 112.25 114.00 115.00 112.50 113.40 1.02 355 0.40 17 27.79 149.35 106.20
538666 Sharda Cropc A1 10.00 333.20 334.30 338.75 331.80 334.55 0.41 249 0.83 20 17.11 424.00 259.95
513548 Sharda Ispat XT 10.00 69.30 65.85 65.85 65.85 65.85 -4.98 7 0.00 1 4.94 93.00 52.35
535602 Sharda Motor B 10.00 1433.05 1375.90 1488.00 1375.90 1402.35 -2.14 333 4.75 21 9.50 2343.95 1155.00
540725 Share I Secu M 10.00 79.30 79.00 80.00 79.00 79.70 0.50 5000 3.97 5 24.22 112.85 70.55
540786 Sharika Ent. M 10.00 37.50 36.45 36.45 36.45 36.45 -2.80 3000 1.09 1 19.49 49.80 25.50
523449 Sharp (I) XT 10.00 28.00 26.60 26.60 26.60 26.60 -5.00 1 0.00 1 -5.58 63.90 17.25
540147 Shashijit In M 10.00 29.20 30.00 30.10 27.50 29.40 0.68 33600 9.76 7 31.28 31.80 21.24
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540203 Sheela Foam B 5.00 1285.35 1294.00 1294.00 1275.00 1275.00 -0.81 108 1.38 5 46.50 1817.95 1156.00
540757 Sheetal Cool M 10.00 127.50 130.85 130.85 127.50 130.80 2.59 6400 8.21 6 66.73 181.00 100.10
538685 Shemaroo Ent B 10.00 357.40 357.45 379.00 350.00 355.05 -0.66 892 3.26 122 11.63 530.00 325.00
526117 Shervani Ind X 10.00 551.95 550.50 574.00 550.00 552.60 0.12 148 0.82 24 5.18 1195.00 525.00
526137 Shetron X 10.00 24.75 24.05 25.35 23.60 23.60 -4.65 1739 0.42 9 11.86 46.70 22.00
531201 Shilchar Tec X 10.00 299.00 275.00 275.05 275.00 275.05 -8.01 9 0.02 3 13.52 418.00 252.05
513709 Shilp Gravur X 10.00 90.40 90.95 91.95 90.00 90.20 -0.22 1006 0.91 12 7.19 139.20 80.00
530549 Shilpa Medi. B 1.00 339.05 338.00 341.55 338.00 341.50 0.72 135 0.46 9 24.80 546.95 328.05
523598 Shipp.Corpn. A1 10.00 28.95 29.35 29.35 28.90 29.05 0.35 19048 5.53 151 -11.09 66.50 28.85
512289 Shirpur Gold B 10.00 15.35 14.60 14.60 14.60 14.60 -4.89 1650 0.24 4 1.99 109.00 12.15
513097 Shiv.Bimetal X 2.00 106.25 108.45 110.00 104.60 106.50 0.24 61953 65.29 186 17.72 146.70 80.00
532323 Shiva Cement X 2.00 13.09 13.10 13.40 13.00 13.03 -0.46 88611 11.60 141 -11.95 25.00 11.70
530433 Shiva Global X 10.00 20.65 20.50 22.55 18.60 19.25 -6.78 65782 13.49 150 2.83 51.45 18.60
540961 Shiva Mills B 10.00 47.40 47.70 47.70 46.05 46.05 -2.85 701 0.33 8 6.03 70.00 40.20
511108 Shiva Texyar B 10.00 124.00 122.00 127.90 119.00 120.80 -2.58 121 0.15 13 8.69 404.90 105.25
539148 Shivalik Ras X 5.00 265.45 277.95 277.95 260.00 266.60 0.43 1935 5.15 49 17.54 390.00 204.80
532776 Shivam Autot B 2.00 30.50 30.10 31.00 28.60 29.00 -4.92 14104 4.16 185 -15.93 66.40 25.05
532638 Shoppers St A1 5.00 477.15 473.90 476.40 471.35 475.30 -0.39 385 1.83 63 53.11 690.00 432.25
539334 Shree Pushka B 10.00 123.85 125.00 125.50 121.80 122.90 -0.77 1856 2.29 58 9.24 220.00 115.95
532670 Shree Renuka B 1.00 9.37 9.35 9.57 9.27 9.29 -0.85 50442 4.74 108 -4.67 18.32 9.27
516016 Shreyans Ind B 10.00 140.25 139.10 143.55 139.00 142.25 1.43 4443 6.28 96 4.19 202.35 115.25
526335 Shreyas Inte XT 10.00 3.01 3.05 3.05 3.05 3.05 1.33 355 0.01 2 -1.69 4.68 3.01
520151 Shreyas Sh&L B 10.00 154.60 154.00 157.00 151.10 152.00 -1.68 207 0.31 4 32.48 556.00 151.10
531359 Shriram Asse XT 10.00 146.90 146.50 147.00 146.50 146.50 -0.27 200 0.29 5 -55.28 224.80 84.00
532498 Shriram City A1 10.00 1422.20 1426.00 1432.65 1413.25 1431.35 0.64 12 0.17 9 9.55 2284.55 1401.00
532945 Shriram EPC B 10.00 7.89 8.65 8.65 7.61 7.68 -2.66 1604 0.13 10 24.77 19.45 6.67
511218 Shriram Tran A1 10.00 1018.00 1019.00 1066.75 1019.00 1051.70 3.31 149140 1564.61 5703 23.20 1501.10 903.50
511411 Shristi Infr X 10.00 158.30 164.50 178.90 160.00 175.65 10.96 82 0.14 16 172.21 243.90 133.15
524632 Shukra Pharm XT 10.00 58.50 58.50 58.50 58.50 58.50 0.00 17 0.01 1 19.97 127.60 26.25
505515 Shyamkam.Inv XT 10.00 9.70 9.70 9.70 9.70 9.70 0.00 1 0.00 1 -22.56 35.50 9.70
530907 SI Capital P 10.00 13.65 14.25 14.25 14.25 14.25 4.40 100 0.01 1 -61.96 14.95 5.96
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
520141 Sibar Auto XT 10.00 18.50 19.40 19.40 17.95 17.95 -2.97 11 0.00 2 -7.30 45.80 17.95
533014 Sicagen (I) B 10.00 22.00 21.60 22.40 21.60 22.40 1.82 864 0.19 4 746.67 34.90 18.00
520086 Sical Logist B 10.00 110.85 112.00 112.00 105.25 105.75 -4.60 4105 4.49 153 33.89 204.00 105.25
500550 Siemens A1 2.00 1250.30 1255.00 1275.75 1244.65 1259.90 0.77 13745 173.33 699 45.24 1308.00 841.00
512131 Signet Inds. B 10.00 32.10 31.15 31.35 30.25 30.75 -4.21 2309 0.71 22 6.60 75.00 30.10
523606 Sika Inter. X 10.00 197.55 203.90 209.50 200.10 201.85 2.18 4831 9.81 61 19.85 209.50 120.10
521194 SIL Invt. B 10.00 175.35 173.00 177.55 170.00 174.50 -0.48 181 0.31 14 9.37 263.00 150.20
539742 Simbhaoli Sg B 10.00 8.50 8.00 8.00 7.19 7.27 -14.47 25595 1.92 75 -0.58 17.50 7.19
507998 Simmonds-Mar X 2.00 62.85 64.00 64.00 63.00 64.00 1.83 783 0.50 23 12.43 136.00 62.00
513472 Simplex Cast X 10.00 50.65 50.40 50.40 50.00 50.00 -1.28 2020 1.01 17 -1.94 135.00 50.00
523838 Simplex Infr B 2.00 123.00 122.50 131.15 122.50 125.00 1.63 7012 8.62 141 5.83 495.50 119.70
503229 Simplex Real X 10.00 62.45 61.50 61.50 61.50 61.50 -1.52 3043 1.87 9 5.30 91.80 54.35
519566 Simran Farms X 10.00 58.95 59.95 61.90 59.95 60.10 1.95 973 0.59 33 5.64 105.00 39.05
523023 Sinclairs Ht X 10.00 317.30 317.00 320.00 315.00 316.00 -0.41 1834 5.80 37 18.06 428.20 299.00
505729 Singer (I) X 2.00 37.45 38.80 38.80 38.00 38.45 2.67 5581 2.14 52 22.35 57.90 31.25
502742 Sintex Inds. B 1.00 3.46 3.29 3.40 3.29 3.29 -4.91 303048 10.00 385 9.14 16.45 3.29
540653 Sintex Plast B 1.00 8.60 8.20 8.20 8.20 8.20 -4.65 34184 2.80 68 5.50 46.20 8.20
532879 Sir ShadiLal XT 10.00 34.55 36.25 36.25 33.30 35.25 2.03 107 0.04 6 -0.53 47.35 25.25
532795 Siti Network T 1.00 2.58 2.69 2.70 2.50 2.67 3.49 26647 0.72 76 -0.88 15.65 2.50
503811 Siyaram Silk B 2.00 315.00 325.10 327.10 316.00 320.00 1.59 866 2.79 70 14.82 608.95 303.25
533206 SJVN A1 10.00 24.65 24.60 24.85 24.55 24.70 0.20 29680 7.31 94 7.12 31.05 22.25
500472 SKF India A1 10.00 1949.35 1941.45 1977.95 1920.00 1965.45 0.83 1729 33.54 255 28.94 2164.50 1610.00
539861 SKIL Infrast T 10.00 9.22 9.38 9.38 9.38 9.38 1.74 500 0.05 2 -1.17 29.95 7.77
538562 Skipper B 1.00 56.80 57.20 62.80 54.65 55.30 -2.64 7083 4.02 142 18.19 190.00 48.70
532143 SKM Egg.Prod B 10.00 37.35 37.90 40.40 36.00 39.60 6.02 2011 0.75 31 17.22 86.85 36.00
531169 SKP Sec. X 10.00 65.60 66.00 66.05 66.00 66.05 0.69 901 0.59 5 20.20 78.90 39.10
505650 Skyline Mill X 1.00 3.23 3.07 3.07 3.07 3.07 -4.95 15 0.00 2 -61.40 4.76 1.61
532419 Smartlink Hl B 2.00 107.80 107.10 107.80 106.00 106.30 -1.39 17533 18.71 191 -77.59 112.50 68.10
505192 SML ISUZU B 10.00 750.95 750.00 751.05 720.75 749.60 -0.18 599 4.43 105 55.44 910.00 520.00
540686 Smruthi Org. X 10.00 148.00 149.95 149.95 145.00 145.00 -2.03 438 0.64 16 8.07 182.95 85.80
540679 SMS Lifesci. B 10.00 442.00 438.00 438.00 425.05 430.60 -2.58 66 0.29 18 7.82 848.00 270.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532815 SMS Pharma B 1.00 53.20 57.95 57.95 52.00 54.75 2.91 2283 1.21 39 11.20 90.70 52.00
538635 Snowman Log. B 10.00 33.10 33.05 33.30 32.00 32.45 -1.96 38403 12.61 187 55.95 49.20 28.60
532784 Sobha A1 10.00 553.90 549.55 563.70 549.55 554.35 0.08 2446 13.61 280 17.70 585.00 380.50
532725 Solar Inds. A1 2.00 1171.85 1165.00 1190.85 1155.30 1174.50 0.23 412 4.81 32 40.63 1320.00 923.60
541540 Solara Activ B 10.00 442.50 446.05 447.00 440.00 443.15 0.15 3183 14.12 184 19.22 491.80 133.50
513699 Solid Stone X 10.00 74.45 70.75 70.75 70.75 70.75 -4.97 2 0.00 1 56.15 94.00 70.75
522152 Solitair Mac X 10.00 31.15 33.30 34.00 30.80 32.95 5.78 705 0.23 11 11.52 61.95 27.85
511571 Som Datt Fin XT 10.00 6.52 6.65 6.65 6.65 6.65 1.99 136 0.01 1 36.94 6.65 2.80
507514 Som Distill. Z 10.00 117.65 117.00 120.00 116.00 118.75 0.93 2182 2.57 33 19.53 264.80 112.10
521034 Soma Textile T 10.00 3.72 3.54 3.54 3.54 3.54 -4.84 1574 0.06 7 -0.68 11.50 2.81
531548 Somany Ceram B 2.00 421.85 424.95 440.00 416.50 427.35 1.30 3982 16.98 290 39.10 556.85 270.60
533001 Somi Convey. B 10.00 18.80 20.65 20.65 20.65 20.65 9.84 1 0.00 1 15.64 58.10 18.00
538943 Sonal Mercat XT 10.00 11.25 11.81 11.81 11.81 11.81 4.98 1000 0.12 3 25.13 24.50 7.65
532221 Sonata Soft. A1 1.00 352.55 352.00 353.00 347.25 348.05 -1.28 2655 9.31 234 14.69 428.75 266.00
532679 SORIL Infra B 10.00 213.45 210.00 216.00 202.80 202.80 -4.99 4333 8.84 128 42.52 889.20 195.50
532669 South. Onlin XT 10.00 0.96 0.96 0.96 0.95 0.95 -1.04 2100 0.02 2 0.12 2.16 0.95
513498 South.Magnes XT 10.00 24.65 24.20 24.20 23.45 23.45 -4.87 689 0.16 7 5.13 40.60 7.65
540048 SP Apparels B 10.00 271.80 264.00 281.00 264.00 271.60 -0.07 88 0.24 13 9.50 352.00 201.05
541890 Space Incuba X 10.00 0.54 0.52 0.52 0.52 0.52 -3.70 2 0.00 1 7.43 4.45 0.46
524727 Span Diverg. X 10.00 18.55 17.85 17.85 17.85 17.85 -3.77 1 0.00 1 2.95 40.00 17.85
534425 Special.Rest B 10.00 82.35 79.85 81.50 79.10 81.45 -1.09 1316 1.06 16 -60.33 123.00 64.25
513687 Spectra Ind. XT 10.00 3.69 3.69 3.69 3.51 3.51 -4.88 144 0.01 5 -0.09 24.00 2.95
517166 Spel Semicon X 10.00 5.88 5.55 6.25 5.00 5.23 -11.05 15120 0.82 57 -2.24 12.40 4.50
542337 Spencers Ret B 5.00 97.70 101.15 101.25 96.05 96.55 -1.18 21438 21.18 391 321.83 230.00 92.25
526161 Spenta Intl. X 10.00 64.95 65.10 65.10 60.35 60.35 -7.08 201 0.13 7 7.37 152.00 60.35
590030 SPIC B 10.00 22.05 22.10 22.30 21.65 21.80 -1.13 7394 1.62 64 8.32 36.00 21.65
526827 Spice Island XT 10.00 19.95 19.80 19.80 19.80 19.80 -0.75 10 0.00 1 -2.18 21.39 13.60
517214 Spice Mobili T 3.00 8.65 8.22 8.65 8.22 8.65 0.00 16 0.00 2 32.04 16.39 5.85
500285 Spicejet A1 10.00 133.60 138.80 139.90 136.20 136.95 2.51 1353333 1865.91 8574 14.74 156.90 60.60
532651 SPL Inds. B 10.00 47.00 47.40 48.50 43.00 43.20 -8.09 11634 5.26 104 4.61 74.00 18.80
513414 Splendis Met T 5.00 0.43 0.41 0.45 0.41 0.41 -4.65 716 0.00 5 -0.02 0.93 0.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500402 SPML Infra B 2.00 21.15 21.00 21.15 19.50 19.70 -6.86 1602 0.32 42 1.45 103.95 19.50
539221 Sportking XT 10.00 367.45 350.05 383.00 350.00 350.00 -4.75 263 0.94 11 5.19 827.10 139.60
540079 Sprayking Ag M 10.00 18.00 18.50 19.00 18.50 19.00 5.56 12000 2.25 2 146.15 30.50 18.00
530177 SPS Intl. X 10.00 15.00 15.70 15.70 14.25 14.25 -5.00 225 0.03 5 2.29 25.20 4.60
532842 Sr.Rayl.Hi-S B 10.00 119.00 122.00 124.00 120.10 124.00 4.20 242 0.29 12 9.03 212.30 118.00
535601 Sreeleathers B 10.00 192.90 188.20 195.00 185.65 192.00 -0.47 223 0.42 14 15.55 293.39 160.00
523756 SREI Infra. A1 10.00 20.75 20.70 20.75 19.55 19.90 -4.10 158920 32.41 326 2.06 77.00 19.14
503806 SRF A1 10.00 2878.95 2939.00 3021.05 2857.05 3010.85 4.58 45403 1350.40 3168 26.97 3021.05 1531.00
534680 SRG Housing X 10.00 116.35 110.00 116.00 104.75 109.80 -5.63 124132 131.34 343 10.07 340.00 104.75
530943 Sri Adhikari T 10.00 3.31 3.15 3.45 3.15 3.45 4.23 15660 0.53 26 -0.23 10.91 2.68
539363 Sri Krish.Cn Z 10.00 15.45 14.70 14.70 14.70 14.70 -4.85 11001 1.62 4 18.61 64.85 14.70
513605 Srikalah.Pip B 10.00 170.20 169.00 173.20 164.80 165.20 -2.94 7948 13.35 196 6.56 289.00 157.00
531307 SRK Inds. X 5.00 0.67 0.65 0.65 0.65 0.65 -2.99 13439 0.09 8 -13.00 1.65 0.43
533569 SRS Z 10.00 0.22 0.23 0.23 0.21 0.22 0.00 4200 0.01 5 0.15 0.56 0.21
530821 SSPDL X 10.00 28.55 28.50 28.55 27.50 27.50 -3.68 34 0.01 4 -1.62 58.45 22.05
539026 SSPN Finance M 10.00 33.90 36.00 36.00 36.00 36.00 6.19 24000 8.64 3 225.00 36.00 18.50
570005 StampCap-DVR T 1.00 0.72 0.69 0.69 0.69 0.69 -4.17 34 0.00 1 -- 3.30 0.57
531723 Stampede Cap T 1.00 1.01 1.05 1.06 0.97 1.02 0.99 12031 0.12 15 -0.47 5.21 0.72
580001 StanChrt-IDR B 10.00 54.15 54.00 55.55 54.00 55.05 1.66 1294 0.71 47 -- 65.70 43.15
506105 Stanrose Maf X 10.00 90.65 92.00 92.50 90.15 91.00 0.39 993 0.91 19 51.70 167.00 86.00
540575 Star Cement B 1.00 116.85 117.05 131.90 115.10 117.80 0.81 59577 74.90 1321 16.52 137.60 85.00
516022 Star Paper B 10.00 109.45 108.35 111.45 108.35 108.50 -0.87 1349 1.48 32 3.18 234.00 97.60
531616 Starcom Inf. XT 10.00 113.10 108.25 108.25 108.25 108.25 -4.29 2 0.00 1 386.61 300.95 108.25
517548 Starlite Com X 10.00 13.50 12.65 13.80 11.90 13.50 0.00 6498 0.83 49 23.28 35.00 11.00
512381 Starteck Fin XT 10.00 22.00 22.25 23.05 22.15 23.05 4.77 6611 1.49 17 72.03 34.00 20.75
512531 STC India B 10.00 109.10 109.80 111.55 107.05 108.45 -0.60 6027 6.58 166 -0.74 159.20 90.85
530017 Std.Indust. T 5.00 10.55 11.07 11.07 10.60 10.60 0.47 448 0.05 4 -2.83 20.00 10.41
526231 Std.Surfact. XT 10.00 13.50 12.85 12.85 12.85 12.85 -4.81 100 0.01 1 45.89 43.95 12.50
534748 Steel Exchan B 10.00 12.76 12.99 12.99 10.23 11.81 -7.45 3837 0.45 37 -2.45 28.85 9.90
513517 Steelcast X 5.00 144.95 148.95 148.95 145.50 145.50 0.38 5247 7.64 14 11.79 212.00 137.50
500399 Steelco Guj. XT 10.00 3.45 3.39 3.50 3.39 3.39 -1.74 900 0.03 6 -3.73 6.80 2.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533316 STEL Holdgs. B 10.00 86.05 84.10 88.00 84.10 84.80 -1.45 180 0.15 14 17.41 137.80 78.25
526500 Sterl.Enterp XT 10.00 10.30 10.30 10.30 10.30 10.30 0.00 100 0.01 1 -4.86 13.01 7.67
530759 Sterl.Tools B 2.00 206.00 202.00 210.90 202.00 205.10 -0.44 117 0.24 35 16.46 400.00 180.00
532374 Sterlite Tec A1 2.00 181.30 183.75 184.80 178.25 179.70 -0.88 128388 232.64 1354 12.85 399.00 143.85
532730 STL Global B 10.00 12.43 12.40 12.40 11.81 11.81 -4.99 34418 4.15 37 0.75 15.24 5.50
513262 Stl.Strips W B 10.00 791.40 790.00 790.00 781.05 785.60 -0.73 204 1.60 8 14.87 1341.20 775.00
504959 Stovac Ind. X 10.00 2223.00 2223.00 2292.95 2167.05 2198.15 -1.12 140 3.11 19 14.88 2830.95 2000.00
532531 Strides Phar A1 10.00 413.10 413.00 424.15 407.05 415.20 0.51 99634 411.80 1514 11.45 550.40 340.00
526951 Stylam Inds. X 10.00 705.05 700.00 700.00 700.00 700.00 -0.72 210 1.47 9 16.30 890.00 525.00
532348 Subex B 10.00 6.30 6.44 6.54 6.00 6.15 -2.38 79355 4.93 112 13.67 8.01 4.40
517168 Subros B 2.00 244.80 245.05 249.45 242.85 245.45 0.27 2601 6.37 53 21.03 379.10 206.45
506655 Sudarsh.Chem A1 2.00 320.75 318.50 319.75 315.95 318.95 -0.56 1137 3.61 43 14.57 509.05 291.10
521113 Suditi Inds. X 10.00 24.65 24.15 25.40 23.40 23.55 -4.46 1075 0.26 10 10.24 59.90 20.14
542683 Suich Inds. MT 10.00 69.00 68.00 68.00 65.55 65.55 -5.00 440000 293.09 149 13.43 71.90 65.10
539117 Sujala Trade XT 10.00 27.65 27.10 27.10 27.10 27.10 -1.99 20 0.01 1 142.63 66.50 27.10
517224 Sujana Univ. T 10.00 0.26 0.26 0.26 0.26 0.26 0.00 200 0.00 1 -0.01 0.60 0.24
524542 Sukjit Strch X 10.00 233.00 230.00 233.00 223.05 226.45 -2.81 1176 2.69 43 8.02 289.85 194.75
530419 Sumedha Fisc X 10.00 18.25 18.40 21.30 18.30 18.60 1.92 1574 0.30 18 3.58 32.80 15.00
514211 Sumeet Inds. B 10.00 2.99 2.75 3.15 2.75 2.92 -2.34 3145 0.09 18 -0.26 14.58 2.60
533306 Summit Secur B 10.00 510.00 549.00 549.00 501.00 501.05 -1.75 12 0.06 3 42.93 877.00 466.00
532872 Sun Ph.ARC A1 1.00 129.80 129.00 129.70 122.80 123.95 -4.51 47410 59.94 889 -22.33 414.55 122.80
524715 Sun Pharma. A1 1.00 382.65 382.65 385.70 374.20 378.40 -1.11 269097 1024.64 4064 34.06 678.80 350.40
542025 Sun Retail M 10.00 28.90 27.00 27.10 27.00 27.10 -6.23 6000 1.62 2 112.92 57.00 26.50
532733 Sun TV Netwk A1 5.00 516.90 517.85 528.10 514.20 524.50 1.47 44670 233.37 652 14.82 886.00 486.95
590072 Sundaram Bra B 10.00 300.20 293.70 298.55 292.55 295.75 -1.48 200 0.59 28 16.49 534.00 275.25
520056 Sundaram Cly A1 5.00 2384.20 2500.00 2500.00 2350.00 2375.95 -0.35 182 4.33 42 40.19 4549.45 2252.00
590071 Sundaram Fin B 10.00 1527.45 1533.05 1564.10 1510.00 1523.55 -0.26 428 6.60 95 15.03 1799.90 1320.40
500403 Sundaram Fst A1 1.00 526.85 525.00 537.00 524.80 533.50 1.26 1308 6.94 128 25.64 688.00 481.55
533166 Sundaram Mul B 1.00 1.82 1.81 1.88 1.80 1.83 0.55 50193 0.91 56 10.17 3.08 1.52
500404 Sunflag Iron B 10.00 38.05 37.60 37.70 36.85 37.05 -2.63 8507 3.17 58 12.03 76.40 36.85
530953 Sunil Agro F X 10.00 33.30 31.65 31.65 31.65 31.65 -4.95 5 0.00 1 20.16 55.00 23.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537253 Sunil Health X 10.00 27.60 28.80 28.80 25.20 25.55 -7.43 445 0.11 9 141.94 73.95 25.20
532711 Sunil Hitech T 1.00 0.62 0.59 0.59 0.59 0.59 -4.84 39600 0.23 11 -0.01 4.05 0.59
530845 Sunshield Ch XT 10.00 156.80 157.00 157.00 150.00 150.00 -4.34 554 0.83 6 500.00 299.00 130.10
512179 Sunteck Real A1 1.00 449.55 449.20 451.95 443.80 446.75 -0.62 44901 200.88 360 28.73 532.00 295.65
530883 Super Crop. X 2.00 25.75 25.60 26.05 25.00 25.30 -1.75 49019 12.45 116 18.33 29.35 15.05
540269 Super Fine K M 10.00 5.25 4.20 4.20 4.20 4.20 -20.00 10000 0.42 1 7.37 13.00 4.20
512527 Super Sales X 10.00 340.45 315.05 348.80 315.05 333.25 -2.11 615 2.02 25 17.20 658.00 315.05
521180 Super Spin. B 1.00 5.08 5.49 5.49 5.10 5.11 0.59 5569 0.28 26 -1.76 10.62 4.92
523842 Super Tann. X 1.00 2.33 2.22 2.22 2.22 2.22 -4.72 4833 0.11 4 11.10 4.99 2.02
532070 Superb Paper X 10.00 17.30 17.50 17.70 17.30 17.70 2.31 30005 5.28 6 -30.00 30.95 11.90
523283 Superhouse B 10.00 99.45 100.00 100.00 98.10 98.80 -0.65 546 0.54 37 5.69 158.00 96.55
541701 SupershaktiM M 10.00 442.00 434.40 435.00 434.40 435.00 -1.58 12000 52.16 15 20.24 460.00 375.50
532509 Suprajit Eng B 1.00 204.65 204.00 204.00 201.00 201.25 -1.66 136 0.27 7 21.05 269.30 176.00
530677 Supreme Hold X 10.00 15.60 15.25 15.25 15.25 15.25 -2.24 70 0.01 1 17.53 29.90 13.05
509930 Supreme Inds A1 2.00 1051.10 1052.15 1066.80 1026.55 1048.55 -0.24 1919 20.11 224 29.70 1269.75 935.85
532904 Supreme Infr T 10.00 19.55 20.50 20.50 19.40 20.50 4.86 1055 0.22 4 -0.05 45.95 16.14
500405 Supreme Petr B 10.00 210.00 212.00 214.00 201.00 202.05 -3.79 3254 6.59 71 39.62 296.70 179.00
518075 Suraj Prod. Z 10.00 18.30 17.40 17.40 17.40 17.40 -4.92 1 0.00 1 3.15 45.95 16.80
533298 Surana Solar B 5.00 7.01 7.49 7.49 6.95 7.06 0.71 11190 0.79 7 35.30 15.35 5.81
517530 Surana Tele B 1.00 3.61 3.70 3.70 3.70 3.70 2.49 733 0.03 3 11.21 5.45 3.61
530185 Surat Text. X 1.00 1.96 2.02 2.02 1.95 1.95 -0.51 26189 0.51 25 3.55 4.28 1.75
500336 Surya Roshni B 10.00 236.20 234.95 248.50 233.00 237.85 0.70 22141 53.11 520 10.70 363.90 185.05
533101 Suryaamba Sp X 10.00 57.90 57.85 59.90 53.00 55.40 -4.32 4828 2.66 136 4.75 136.50 52.35
532874 Suryach.Powr Z 10.00 0.24 0.24 0.24 0.24 0.24 0.00 25500 0.06 10 -0.06 0.97 0.20
514138 Suryalata Sp X 10.00 151.45 151.30 152.00 151.25 151.25 -0.13 3591 5.43 10 4.54 159.95 110.00
514140 Suryava Spin XT 10.00 4.38 4.59 4.59 4.59 4.59 4.79 50 0.00 1 -0.66 5.80 3.24
521200 Surylak.Cott B 10.00 25.35 24.05 25.00 24.05 24.60 -2.96 489 0.12 16 -4.86 64.90 24.05
532782 Sutlej Text. B 1.00 30.00 30.00 30.00 29.30 29.85 -0.50 1419 0.42 35 7.44 60.35 29.30
530239 Suven Life A1 1.00 266.60 267.90 270.20 265.60 267.75 0.43 10722 28.71 286 22.71 337.70 183.25
537259 Suyog Tele. X 10.00 495.15 524.00 524.00 453.70 496.45 0.26 175 0.84 17 17.59 524.00 190.00
532667 Suzlon Enrgy A1 2.00 4.07 4.05 4.18 3.46 3.65 -10.32 6306996 239.54 16679 -1.27 8.70 2.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
535621 SV Global X 5.00 51.05 50.50 56.00 50.50 56.00 9.70 55 0.03 2 84.85 118.00 36.50
524488 SVC Indust. XT 10.00 1.34 1.40 1.40 1.40 1.40 4.48 13100 0.18 7 -0.60 1.40 0.73
505590 SVP Global V X 10.00 381.70 370.50 388.00 370.50 375.05 -1.74 2985 11.42 31 10.26 399.00 235.00
531909 Swagruha Inf XT 1.00 5.25 5.16 5.16 5.16 5.16 -1.71 60 0.00 2 516.00 7.60 5.03
503310 Swan Energy A1 1.00 104.20 105.25 105.85 103.10 104.70 0.48 86807 90.68 314 1047.00 180.00 93.50
539353 Swaraj Auto X 10.00 207.50 200.00 200.00 192.55 194.60 -6.22 997 1.95 34 13.46 713.70 177.00
500407 Swaraj Engin B 10.00 1371.65 1354.05 1376.00 1345.00 1362.00 -0.70 112 1.52 29 20.04 1967.90 1256.35
526365 Swarnasarita XT 10.00 9.88 9.40 9.40 9.39 9.39 -4.96 1838 0.17 5 4.10 17.90 6.40
510245 Swasti Vin.S X 1.00 3.11 3.20 3.20 3.11 3.18 2.25 5642 0.18 23 8.83 4.24 2.45
512257 Swasti Vinay X 1.00 3.80 3.90 3.90 3.65 3.67 -3.42 6476 0.24 19 9.66 5.66 3.06
530585 Swastika Inv X 10.00 71.85 74.90 74.90 60.80 62.75 -12.67 406 0.25 16 9.38 109.90 51.45
532051 Swelect Ener B 10.00 216.35 217.50 219.00 211.80 213.50 -1.32 264 0.57 12 16.32 365.00 202.00
522215 Swiss Glass X 10.00 172.10 168.30 185.00 168.10 175.90 2.21 1087 1.88 18 11.96 218.95 145.20
531637 Sword & Shie XT 10.00 5.21 5.31 5.31 5.31 5.31 1.92 32719 1.74 48 -33.19 5.95 2.36
512359 Sword-Edge XT 10.00 8.32 8.24 8.24 8.24 8.24 -0.96 10 0.00 1 -412.00 8.33 5.60
531499 Sybly Inds. X 10.00 2.42 2.42 2.42 2.42 2.42 0.00 300 0.01 1 -2.10 15.17 2.20
539278 Symbiox Inv. XT 10.00 0.90 0.86 0.86 0.86 0.86 -4.44 2 0.00 1 86.00 1.06 0.49
517385 Symphony A1 2.00 1185.95 1180.00 1217.40 1150.00 1206.05 1.69 1100 13.18 272 91.71 1575.00 811.85
524470 Syncom Form. X 1.00 0.95 0.97 0.98 0.86 0.88 -7.37 1808487 16.45 477 6.29 1.53 0.71
533157 Syncom Healt T 10.00 1.70 1.70 1.70 1.70 1.70 0.00 1 0.00 1 -0.60 5.24 1.12
532276 Syndicate Bn A1 10.00 35.25 35.25 36.75 35.25 36.05 2.27 370536 133.26 860 -3.74 49.10 29.55
539268 Syngene Intl A1 10.00 319.70 317.90 322.70 315.00 318.80 -0.28 9945 31.66 628 38.46 368.10 254.65
531173 Syschem (I) X 10.00 8.56 8.60 9.00 7.11 7.77 -9.23 16475 1.30 53 18.07 12.40 6.60
526506 Systematix C X 10.00 38.40 38.25 39.90 37.50 39.00 1.56 9596 3.63 46 -21.91 78.60 36.30