ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 05/06/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 149.40 150.00 153.00 147.10 148.95 -0.30 3083 4.58 81 6.92 257.50 130.50
542034 S M Gold B 10.00 12.49 12.74 12.74 12.45 12.50 0.08 6710 0.85 48 10.50 20.70 10.65
517273 S&S Power Sw T 10.00 406.60 414.00 414.70 414.00 414.70 1.99 821 3.40 13 50.63 456.00 202.50
514197 S&T Corp. XT 2.00 4.22 4.39 4.39 4.10 4.31 2.13 1950 0.08 28 -- 7.30 3.25
532218 S.I.Bank A1 1.00 44.63 44.53 44.95 43.70 43.99 -1.43 1620321 717.24 5641 7.91 46.85 28.13
516108 S.I.Paper X 10.00 93.94 91.35 94.49 91.35 92.20 -1.85 393 0.36 13 16.09 99.00 65.10
544526 Saatvik Gree B 2.00 465.45 456.80 469.00 454.35 461.75 -0.79 6033 27.80 312 27.40 580.00 329.70
540081 SAB Events T 10.00 8.22 7.81 7.81 7.81 7.81 -4.99 1435 0.11 7 -19.53 18.25 5.51
539112 SAB Inds. X 10.00 156.15 156.15 163.00 156.10 163.00 4.39 297 0.46 6 -119.85 206.80 105.00
530461 Saboo Sodium X 10.00 12.09 12.58 12.58 11.59 12.09 0.00 29174 3.47 100 241.80 18.70 10.40
540132 Sabrimala In X 10.00 14.05 14.79 15.18 14.20 14.96 6.48 17094 2.52 48 39.37 18.22 8.28
531869 Sacheta Met. X 2.00 3.86 3.86 3.90 3.85 3.87 0.26 30951 1.20 58 24.19 6.10 3.55
532710 Sadbhav Engg B 1.00 9.28 9.34 9.69 9.24 9.62 3.66 16559 1.58 100 6.29 17.98 5.87
539346 Sadbhav Infr B 10.00 2.97 2.98 2.99 2.83 2.92 -1.68 124934 3.61 124 -5.21 5.70 2.05
506642 Sadhana Nitr T 1.00 2.46 2.46 2.50 2.42 2.50 1.63 329698 8.13 96 -8.62 5.63 1.27
523025 Safari Ind. A1 2.00 1583.75 1605.90 1645.00 1580.30 1632.75 3.09 4417 71.73 358 47.69 2503.80 1364.00
544596 Safecure Ser M 10.00 25.30 25.30 25.95 25.30 25.95 2.57 6000 1.53 5 4.23 81.60 25.01
544746 Safety Contr M 10.00 78.38 81.00 81.00 80.00 80.00 2.07 4800 3.87 3 17.66 107.98 74.00
531436 Saffron Inds X 10.00 31.99 31.95 31.95 30.09 31.11 -2.75 1473 0.45 17 14.27 104.13 9.50
502090 Sagar Cem. B 2.00 179.10 177.80 180.00 176.00 179.35 0.14 4208 7.47 224 -211.00 300.00 149.00
540143 Sagarsoft (I X 10.00 69.99 69.99 69.99 66.06 69.00 -1.41 261 0.18 10 -5.89 167.95 56.20
544282 Sagility A1 10.00 40.13 40.25 40.60 39.93 40.03 -0.25 754211 303.24 3310 81.69 57.90 35.82
511533 Sahara Hsgfi X 10.00 41.48 40.13 41.47 39.15 41.46 -0.05 1414 0.58 18 84.61 64.81 30.00
532841 Sahyadri Ind B 10.00 274.40 276.05 276.05 269.15 269.15 -1.91 228 0.62 28 10.16 337.30 200.00
531931 Sai Capital X 10.00 151.00 150.95 154.20 147.00 149.45 -1.03 6579 9.99 49 3.50 371.10 130.00
544306 Sai Life Sci A1 1.00 1159.95 1164.95 1188.00 1159.40 1186.20 2.26 40628 477.38 1849 304.15 1188.00 704.45
544742 Sai Parenter B 5.00 547.60 547.45 570.00 540.20 545.80 -0.33 20566 113.82 898 166.91 570.00 400.00
543989 Sai Silks(K) B 2.00 105.40 105.05 107.55 105.05 106.55 1.09 15071 16.01 212 -25.61 222.90 89.80
512097 Saianand Com X 1.00 0.24 0.24 0.24 0.23 0.24 0.00 127381 0.30 35 24.00 0.39 0.20
500113 SAIL A1 10.00 197.00 197.75 198.35 188.25 190.45 -3.32 721224 1387.16 7786 23.31 209.70 118.10
530265 Sainik Fin. X 10.00 37.20 37.20 37.20 37.20 37.20 0.00 174 0.06 3 9.71 64.00 27.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
515043 Saint-Gobain B 10.00 126.45 126.70 135.40 126.70 132.95 5.14 500971 662.95 2759 26.43 135.40 80.00
590051 Saksoft B 1.00 142.10 144.00 145.40 142.20 143.35 0.88 9110 13.11 215 14.26 254.15 108.00
511066 Sakthi Fin. X 10.00 27.00 27.00 27.55 26.60 26.99 -0.04 11869 3.20 66 10.11 58.00 20.20
507315 Sakthi Sugar B 10.00 17.45 17.25 17.88 17.10 17.56 0.63 5282 0.93 52 7.41 28.51 13.30
532713 Sakuma Exp. T 1.00 1.93 1.94 2.02 1.94 2.02 4.66 427395 8.63 140 33.67 3.65 1.11
539353 Sal Automotv X 10.00 188.90 180.30 194.95 180.30 194.95 3.20 71 0.13 8 21.95 298.75 164.00
532604 SAL Steel T 10.00 63.06 62.85 64.00 60.00 60.85 -3.50 32147 19.75 104 -3042.50 64.95 14.61
540642 Salasar Tech B 1.00 6.94 6.94 7.05 6.92 6.95 0.14 294802 20.58 500 69.50 11.53 5.60
540181 Salem Erode X 1.00 40.50 38.00 39.99 38.00 38.01 -6.15 513 0.19 13 -9.01 66.45 29.00
590056 Salona Cot. B 10.00 285.00 283.00 283.00 283.00 283.00 -0.70 1 0.00 1 95.29 335.00 227.00
500370 Salora Int. X 10.00 28.50 28.50 29.84 28.50 29.11 2.14 437 0.13 6 -6.30 57.90 25.17
517059 Salzer Elec. B 10.00 630.40 631.00 631.05 616.00 619.50 -1.73 1848 11.48 97 20.69 967.10 488.65
532005 Sam Indus. X 10.00 43.55 44.99 44.99 41.00 42.99 -1.29 118 0.05 13 9.77 72.00 35.10
521240 Sambandam Sp X 10.00 110.25 110.25 110.25 110.00 110.25 0.00 1146 1.26 9 -8.28 154.00 87.00
511630 Sambhaav Med B 1.00 6.88 6.85 6.85 6.51 6.57 -4.51 4060 0.27 36 657.00 11.50 5.17
544430 Sambhv Stl.T B 10.00 105.55 106.00 106.90 105.45 105.60 0.05 25732 27.31 177 21.73 149.24 80.70
543984 Samhi Hotels A1 1.00 167.30 166.00 167.60 161.00 161.75 -3.32 32187 52.99 366 -10.61 254.60 127.30
520075 Samkrg Pist. X 10.00 121.60 123.00 123.00 119.85 121.15 -0.37 2270 2.76 35 12.20 148.00 99.95
535789 Sammaan Cap. A1 2.00 183.15 184.60 192.40 183.05 184.15 0.55 1380120 2578.25 11538 -2.99 192.90 114.30
543376 Samor Realty B 10.00 95.95 99.00 99.00 91.20 91.25 -4.90 514 0.48 19 2281.25 104.99 48.55
534598 Sampann Utp. B 10.00 26.95 27.10 27.50 26.93 27.06 0.41 4308 1.17 59 19.47 43.39 24.16
544520 Sampat Alumi M 10.00 37.73 38.00 38.00 35.01 37.85 0.32 13200 4.91 11 4.63 120.00 32.11
530617 Sampre Nutri X 5.00 12.12 12.20 12.35 11.52 11.52 -4.95 230929 26.62 257 30.32 42.32 5.75
543229 Samrat Forg. X 10.00 239.95 240.00 245.00 240.00 245.00 2.10 34 0.08 3 27.90 349.80 162.10
530125 Samrat Pharm X 10.00 209.10 209.25 212.95 207.05 207.15 -0.93 1994 4.15 47 -19.34 389.00 190.00
539267 Samsrita Lab X 10.00 13.96 13.38 15.20 13.38 15.16 8.60 7312 1.08 22 -4.29 26.05 13.38
500371 Samtel (I) XT 10.00 48.30 49.26 49.26 49.26 49.26 1.99 805 0.40 3 615.75 49.26 2.83
521206 Samtex Fash. X 2.00 1.37 1.40 1.50 1.32 1.48 8.03 20428 0.30 51 -29.60 3.00 1.05
517334 Samvardhana A1 1.00 144.30 144.85 146.10 143.05 143.50 -0.55 554665 799.73 4019 39.21 151.50 89.70
530025 Samyak Intl. X 10.00 14.80 15.48 15.48 13.33 14.58 -1.49 245 0.03 14 -5.40 37.39 10.35
544314 Sanathan Tex B 10.00 395.45 395.45 419.20 392.25 401.70 1.58 1783 7.23 179 25.33 564.00 352.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509423 Sanatnagar E X 10.00 39.82 39.81 39.81 39.81 39.81 -0.03 1 0.00 1 124.41 54.33 29.01
523116 Sanco Trans X 10.00 711.00 703.90 703.90 690.00 694.65 -2.30 52 0.36 8 14.85 802.00 634.00
543897 Sancode Tech MT 10.00 243.85 239.00 239.00 239.00 239.00 -1.99 500 1.20 1 -62.24 271.60 49.50
541163 Sandhar Tech B 10.00 712.55 724.35 724.35 699.35 703.60 -1.26 14099 99.72 537 21.31 744.90 386.25
524703 Sandu Pharma X 10.00 43.60 43.59 43.60 42.14 42.50 -2.52 535 0.23 17 26.56 58.28 30.00
504918 Sandur Mang. B 10.00 225.05 225.75 226.60 222.00 222.60 -1.09 77043 173.07 955 16.48 272.85 141.36
516096 Sangal Paper X 10.00 164.20 158.20 158.20 158.15 158.15 -3.68 16 0.03 2 8.74 285.00 143.05
514234 Sangam (I) B 10.00 527.60 487.15 535.40 487.15 528.35 0.14 1925 10.13 116 32.14 575.50 340.90
538714 Sangam Finse X 10.00 40.00 42.60 42.60 39.90 39.96 -0.10 667 0.27 19 57.09 50.00 25.55
530073 Sanghvi Move B 1.00 366.40 370.40 381.00 367.65 373.30 1.88 41243 154.25 1376 17.54 412.90 221.00
531569 Sanjivani Pa X 10.00 148.80 150.25 159.90 146.15 148.00 -0.54 4380 6.69 83 27.16 268.80 126.00
532435 Sanmit Infra XT 10.00 52.80 50.16 50.16 50.16 50.16 -5.00 36003 18.06 253 40.13 119.90 48.40
544250 Sanofi Cons A1 10.00 4709.80 4757.35 4800.00 4713.00 4770.60 1.29 327 15.56 112 42.60 5954.00 3950.50
500674 Sanofi India A1 10.00 3180.45 3206.90 3220.00 3175.00 3183.75 0.10 1155 36.87 305 18.51 6399.95 3057.60
514280 Sanrhea Tech X 10.00 133.25 133.25 155.00 133.25 137.55 3.23 3801 5.46 38 13.78 179.40 98.25
543358 Sansera Engg A1 2.00 2926.70 2959.25 2968.75 2881.00 2945.95 0.66 16381 480.66 1527 56.67 2991.40 1205.70
544217 Sanstar B 2.00 114.70 116.45 120.55 113.45 117.90 2.79 28810 33.77 426 32.21 121.99 74.35
519260 Sanwaria Con Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 63118 0.31 12 -7.00 0.49 0.49
543397 Sapphire Fo A1 2.00 180.70 180.70 185.10 177.20 177.50 -1.77 37824 68.56 1810 -179.29 368.10 140.25
506906 Saptak Chem. XT 10.00 43.35 45.45 45.45 42.11 45.45 4.84 374 0.17 8 -46.38 64.13 2.68
519238 Saptarishi A X 10.00 33.49 32.65 32.65 32.00 32.25 -3.70 611 0.20 10 124.04 51.90 27.00
538992 SAR Auto Prd X 10.00 2490.00 2520.00 2605.00 2520.00 2602.50 4.52 20 0.52 9 1845.74 2651.00 1445.00
512020 Sarasw.Comm. B 10.00 9100.00 9250.00 9250.00 9250.00 9250.00 1.65 1 0.09 1 11.02 16269.00 8650.00
544230 Saraswati Sa B 10.00 58.12 59.28 59.28 57.00 57.50 -1.07 1591 0.92 81 7.71 108.16 46.41
504614 Sarda Energy A1 1.00 532.70 533.75 558.00 533.75 546.35 2.56 72485 397.69 2491 17.41 639.95 420.05
532163 Saregama (I) A1 1.00 452.85 455.75 478.80 454.80 475.80 5.07 201954 949.08 4123 44.34 584.85 305.65
526885 Sarla Perfor B 1.00 101.06 101.45 102.49 99.45 100.22 -0.83 12954 13.09 464 -63.83 127.90 65.01
530993 Sarthak Glb. XT 10.00 40.18 40.98 40.98 39.38 39.38 -1.99 3024 1.21 9 1312.67 76.56 22.24
531930 Sarthak Inds X 10.00 25.56 26.10 26.10 25.56 25.56 0.00 110 0.03 5 6.82 55.98 21.20
540393 Sarthak Metl B 10.00 73.05 73.00 73.00 71.68 71.68 -1.88 739 0.53 68 21.27 133.00 56.65
543688 Sarveshwar F T 1.00 3.72 3.61 3.90 3.61 3.76 1.08 666392 25.58 420 13.93 8.96 2.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539124 Sarvottam Fn X 10.00 21.88 20.80 20.80 20.79 20.80 -4.94 1102 0.23 10 -83.20 29.44 15.36
532663 Sasken Tech. B 10.00 2155.55 2171.95 2200.00 2143.10 2184.20 1.33 2693 58.59 291 61.53 2359.00 993.05
533202 Satchmo Hold XT 10.00 5.06 5.13 5.19 5.08 5.15 1.78 42548 2.19 83 0.06 6.78 3.00
539201 Satia Inds. B 1.00 55.63 55.06 56.64 54.02 54.15 -2.66 20242 11.09 259 13.24 97.00 50.62
539404 Satin Credit B 10.00 242.00 240.35 245.00 235.25 241.20 -0.33 63255 151.50 785 8.02 247.15 133.50
544189 Sattrix Info M 10.00 373.40 373.45 390.00 373.40 377.00 0.96 7000 26.45 13 107.10 451.00 157.05
539519 Sattva Sukun X 1.00 0.75 0.75 0.77 0.74 0.76 1.33 1127842 8.47 149 19.00 1.31 0.49
539218 Saumya Cons. X 10.00 139.35 146.30 146.30 146.30 146.30 4.99 2 0.00 2 -23.15 169.50 114.85
502175 Saurash.Cem. B 10.00 59.44 58.72 60.10 58.52 59.70 0.44 8775 5.16 100 45.92 128.38 48.00
532404 Saven Techno X 1.00 32.42 32.48 34.95 32.48 33.97 4.78 12368 4.16 159 10.82 50.20 30.06
512634 Savera Inds. X 10.00 157.00 155.10 157.05 155.10 157.00 0.00 206 0.32 16 14.60 189.00 133.00
524667 Savita Oil T B 2.00 565.20 568.75 578.00 537.10 559.40 -1.03 83913 466.62 2153 21.09 600.05 287.00
531893 Sawaca Enter X 1.00 0.35 0.34 0.36 0.34 0.35 0.00 802348 2.80 315 -35.00 0.52 0.31
544080 Sayaji Hot(I X 10.00 1080.00 1100.00 1125.00 1026.00 1100.00 1.85 121 1.35 13 41.89 1330.00 702.05
544090 Sayaji Hot(P X 10.00 820.00 841.95 844.00 811.05 828.00 0.98 271 2.25 21 13.02 1100.00 663.80
523710 Sayaji Hotel B 10.00 281.10 288.00 294.00 285.00 285.00 1.39 1076 3.10 7 -78.95 315.00 250.00
540728 Sayaji Inds. X 5.00 134.55 139.95 140.00 134.20 135.65 0.82 409 0.56 14 251.20 146.80 53.75
542725 SBC Exports B 1.00 37.61 37.89 37.89 36.95 37.06 -1.46 1037937 388.09 1010 51.47 40.47 14.21
532102 SBEC Sugar X 10.00 49.63 54.25 54.59 54.25 54.59 9.99 23223 12.66 85 13.93 65.47 26.85
517360 SBEC Systems X 10.00 18.55 19.47 20.40 18.55 20.36 9.76 8842 1.77 60 13.48 45.70 15.25
543959 SBFC Finance A1 10.00 93.31 93.83 94.76 92.83 93.00 -0.33 199091 187.13 690 68.89 123.00 79.61
500112 SBI A1 1.00 979.65 979.65 992.40 970.80 977.75 -0.19 2929881 28711.36 26818 10.83 1234.80 781.50
539031 SBI BSE100 A1 10.00 275.89 276.32 276.84 271.36 275.41 -0.17 2149 5.90 39 -- 309.50 256.70
543066 SBI Cards A1 10.00 589.70 590.45 596.65 588.10 589.75 0.01 39081 230.98 2296 25.90 1023.05 587.30
540719 SBI Life Ins A1 10.00 1764.90 1767.05 1797.95 1767.05 1784.10 1.09 253419 4534.05 2440 72.44 2132.90 1724.00
544722 SBI Mid150Mo B 10.00 62.60 62.53 62.87 61.77 62.60 0.00 1401 0.87 21 -- 64.80 53.86
544762 SBI N200 Val B 10.00 15.41 15.73 15.73 15.36 15.36 -0.32 1298 0.20 16 -- 15.96 15.20
544215 SBI N50EQWGT B 10.00 32.60 32.66 32.75 32.36 32.54 -0.18 2095 0.69 41 -- 34.80 29.62
544745 SBI NMid 150 B 10.00 22.41 22.52 22.58 22.16 22.22 -0.85 4252 0.95 38 -- 23.42 19.52
544763 SBI NSML 250 B 10.00 17.11 17.11 17.53 16.83 16.97 -0.82 10299 1.77 23 -- 18.00 16.60
535276 SBI Sensex A1 10.00 826.11 829.90 831.00 821.00 824.44 -0.20 3388 27.98 259 -- 960.74 790.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544206 SBI Silv.ETF E 10.00 252.61 249.47 250.83 246.78 249.17 -1.36 2889951 7176.84 11536 -- 362.08 103.13
590098 SBI-ETF Gold E 1.00 132.53 135.84 135.84 131.10 131.80 -0.55 1454587 1914.14 3301 -- 152.50 80.98
544385 SBIBSE PSUBk B 10.00 47.73 47.25 48.68 47.25 48.09 0.75 17282 8.35 82 -- 58.58 38.97
590138 SBIETFNift50 B 10.00 251.11 251.43 251.99 249.90 250.80 -0.12 31213 78.27 495 -- 281.99 237.45
544478 SBIN1DR Liq. B 1000.00 1041.37 1042.06 1042.06 1042.06 1042.06 0.07 494 5.15 3 -- 1042.06 1000.00
590137 SBINifty Bnk B 10.00 556.29 557.00 561.89 555.01 559.51 0.58 2167 12.12 75 -- 637.91 503.88
541972 SBISenseNx50 A1 10.00 906.73 897.66 912.29 897.66 904.77 -0.22 197 1.79 16 -- 971.00 803.00
543366 SBL Infratec MT 10.00 41.70 42.00 42.00 42.00 42.00 0.72 1200 0.50 1 168.00 54.50 30.55
526081 SC Agrotech X 10.00 20.02 20.00 20.00 18.75 19.79 -1.15 721 0.14 19 44.98 43.80 13.15
531797 Scan Project XT 10.00 129.95 136.35 136.35 136.35 136.35 4.92 1 0.00 1 39.99 136.40 59.41
511672 Scan Steels B 10.00 37.00 38.00 38.00 36.60 36.90 -0.27 1340 0.50 17 10.19 48.50 24.40
526544 Scanpoint Ge XT 2.00 2.70 2.65 2.78 2.58 2.76 2.22 60317 1.62 61 -276.00 5.25 1.82
505790 Schaeffler A1 2.00 3996.40 4049.90 4084.80 4022.35 4040.80 1.11 25781 1040.76 788 51.99 4465.00 3519.00
534139 Schneider El A1 2.00 1108.40 1149.95 1200.00 1115.20 1173.60 5.88 100419 1168.30 3903 132.01 1417.05 572.60
544142 SCI L&A B 10.00 44.78 44.12 46.73 44.12 45.33 1.23 36858 16.92 257 73.11 60.30 34.50
538857 Scintilla Co X 10.00 11.10 11.05 11.50 11.05 11.50 3.60 22411 2.57 9 -5.28 18.30 5.25
544411 Scoda Tube B 10.00 122.70 123.70 126.20 122.35 125.90 2.61 12767 15.94 210 19.43 230.80 113.40
531234 Scoobeeday G X 10.00 71.71 73.50 73.50 70.01 70.01 -2.37 10 0.01 6 -21.48 122.65 61.95
533268 Sea TV Ntwrk X 10.00 3.45 3.46 3.46 3.46 3.46 0.29 110 0.00 3 8.05 6.46 3.30
543782 Sealmatic M 10.00 380.70 386.00 398.95 381.00 383.75 0.80 3780 14.54 20 49.58 554.16 313.00
526807 Seamec B 10.00 1636.75 1624.75 1631.80 1582.00 1586.90 -3.05 4036 64.92 243 16.05 1707.55 753.00
514264 Seasons Text X 10.00 17.00 17.70 17.70 17.70 17.70 4.12 1 0.00 1 76.96 24.28 14.62
512161 Securekloud B 5.00 20.10 20.39 21.40 19.00 21.00 4.48 7101 1.46 46 -0.76 34.00 16.13
544723 SEDEMAC Mech B 10.00 2425.05 2459.50 2459.50 2341.80 2367.40 -2.38 12632 301.22 1502 222.08 2489.90 1415.00
532993 Sejal Glass T 10.00 748.00 717.65 760.00 717.65 730.20 -2.38 1562 11.54 31 28.96 1037.80 387.15
532886 SEL Mfg. Co. B 10.00 30.44 30.44 34.85 29.05 30.66 0.72 4554 1.47 73 -0.53 44.22 25.65
505368 Semac Constr T 10.00 355.80 368.80 373.55 355.00 360.00 1.18 255 0.93 13 15.67 567.00 202.10
543936 Senco Gold A1 5.00 344.45 347.15 354.00 345.05 350.70 1.81 35655 124.79 993 36.27 404.80 275.70
544319 Senores Phar B 10.00 1042.95 1053.05 1058.45 1030.10 1034.80 -0.78 2409 25.10 247 41.31 1193.35 507.00
532945 SEPC B 10.00 6.92 6.97 7.10 6.69 6.72 -2.89 2678649 183.46 1502 24.00 15.20 4.63
507984 SER Inds. XT 10.00 624.75 624.75 624.75 624.75 624.75 0.00 10 0.06 1 294.69 793.05 101.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512399 Sera Invt&Fi X 2.00 39.16 39.16 40.00 37.50 38.92 -0.61 48931 18.88 194 4.76 52.45 31.31
502450 Sesha.Paper B 2.00 227.15 229.10 234.00 228.00 233.55 2.82 1451 3.35 171 17.84 316.00 213.00
544533 SeshaasaiTec B 10.00 269.35 272.35 275.60 264.95 266.40 -1.10 2042 5.51 93 17.96 436.95 209.05
505075 Setco Automt T 2.00 16.56 16.89 16.89 16.89 16.89 1.99 200681 33.90 50 -1.73 28.70 11.75
533605 Setubandhan Z 1.00 0.51 0.49 0.49 0.49 0.49 -3.92 3975 0.02 10 49.00 1.00 0.37
524324 Seya Inds. T 10.00 14.22 14.20 14.39 13.95 13.95 -1.90 1682 0.24 17 -12.92 24.20 9.52
539199 SG Finserve B 10.00 577.85 575.85 583.05 568.25 571.00 -1.19 8047 46.32 269 29.48 649.45 323.20
512329 SG Mart B 1.00 576.30 581.15 590.35 574.00 574.80 -0.26 3324 19.21 133 65.24 659.95 313.00
531812 SGN Telecoms X 1.00 0.61 0.60 0.60 0.55 0.55 -9.84 5718 0.03 22 -18.33 1.10 0.51
539450 SH Kelkar B 10.00 125.05 125.15 126.10 124.25 125.60 0.44 3121 3.91 73 25.12 275.20 111.70
538795 Sh.Ajit Pulp B 10.00 277.90 266.20 276.00 266.20 268.00 -3.56 782 2.11 22 7.94 348.00 185.35
526981 Sh.Bajrang A B 10.00 181.50 184.80 203.00 181.00 186.15 2.56 3495 6.63 122 3.79 249.50 130.20
500387 Sh.Cements A1 10.00 24498.60 24475.50 24552.75 24040.00 24087.90 -1.68 826 200.27 296 49.85 32508.20 22575.00
502180 Sh.Digv.Cem. B 10.00 71.42 71.42 71.77 70.73 70.78 -0.90 5067 3.60 65 41.88 107.60 53.86
503804 Sh.Dinesh Mi X 10.00 327.55 326.50 326.90 316.90 317.00 -3.22 531 1.69 44 23.36 355.00 206.35
539470 Sh.Ganesh Bi X 1.00 0.59 0.60 0.61 0.59 0.61 3.39 649731 3.88 360 61.00 0.90 0.54
540737 Sh.Ganesh Rm X 10.00 642.15 664.00 664.00 635.00 638.00 -0.65 3823 24.55 117 46.13 665.00 381.10
537709 Sh.Hanuman S XT 10.00 3.90 3.90 4.06 3.71 3.92 0.51 66126 2.51 80 -8.17 6.05 3.71
524336 Sh.Hari Chem X 10.00 102.50 103.05 106.00 103.05 106.00 3.41 102 0.11 6 16.23 154.40 87.65
512453 Sh.Jagdamb.P X 1.00 564.65 583.90 583.90 565.00 567.00 0.42 242 1.39 26 13.39 1160.00 500.00
516106 Sh.Karthik P X 5.00 6.40 6.52 6.80 6.31 6.80 6.25 6214 0.42 20 37.78 10.75 5.05
530977 Sh.Keshav Ce X 10.00 141.55 143.05 145.00 131.50 139.45 -1.48 1114 1.54 62 -37.39 286.75 115.00
500388 Sh.Krishn Pa X 10.00 141.90 135.00 143.00 135.00 136.20 -4.02 3236 4.54 32 9.46 149.30 29.70
531080 Sh.Krishna D B 10.00 39.70 47.50 47.50 43.64 43.99 10.81 8 0.00 5 26.99 55.00 30.00
544083 Sh.Marutinan M 10.00 68.40 68.40 68.40 68.40 68.40 0.00 500 0.34 1 11.71 139.25 40.00
531962 Sh.Metalloys X 10.00 39.43 41.00 41.00 39.50 39.58 0.38 1532 0.61 42 14.34 62.30 27.95
527005 Sh.Pacetroni X 10.00 142.50 143.20 145.00 138.00 141.75 -0.53 389 0.55 33 16.94 283.14 66.10
533110 Sh.Precoated X 10.00 13.10 13.10 13.75 13.10 13.75 4.96 300 0.04 4 -9.48 19.00 10.02
503837 Sh.Rajs.Synt X 10.00 16.45 16.90 16.90 16.50 16.84 2.37 1755 0.29 14 -8.51 20.28 9.15
544716 Sh.Ram Twist B 10.00 41.94 41.10 42.31 41.00 41.76 -0.43 7474 3.11 86 11.76 73.45 40.40
532310 Sh.Rama Mult B 5.00 45.16 45.90 45.90 43.50 43.75 -3.12 6271 2.78 115 23.52 71.55 39.06
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500356 Sh.Rama News B 10.00 29.12 30.10 30.75 29.10 29.66 1.85 4140 1.23 7 -6.38 42.00 25.51
544458 Sh.Refrigera M 2.00 303.50 311.35 313.35 292.00 300.85 -0.87 191000 577.58 346 79.59 314.00 153.00
503635 Sh.Salasar XT 10.00 231.55 231.55 242.00 221.05 239.50 3.43 105 0.25 14 9.15 828.95 15.30
513488 Sh.Steel Wir X 10.00 20.56 22.99 22.99 20.05 20.88 1.56 2377 0.51 28 -11.17 34.99 16.60
544249 Sh.Tirupati B 10.00 29.12 29.00 29.55 28.76 29.03 -0.31 1398 0.41 51 14.52 59.90 21.00
538092 Sh.Vasuprada X 10.00 105.00 105.00 105.00 105.00 105.00 0.00 5 0.01 2 -12.21 133.10 85.55
544685 Shadowfax Te B 10.00 204.25 202.30 203.35 198.35 200.90 -1.64 141977 285.63 2745 1826.36 211.65 98.60
513436 Shah Alloys B 10.00 69.00 71.44 71.44 71.44 71.44 3.54 25 0.02 1 3.72 82.22 53.10
533275 Shah Meta B 1.00 4.87 4.93 5.00 4.83 4.97 2.05 371788 18.27 328 41.42 5.65 2.90
526508 Shahi Shippi X 10.00 12.85 12.85 13.48 12.85 12.97 0.93 1215 0.16 30 -10.29 25.95 12.20
542862 Shahlon Silk X 2.00 23.11 23.00 23.49 22.26 22.98 -0.56 16602 3.81 54 45.96 32.90 15.45
501423 Shaily Engg. A1 2.00 3063.45 3164.55 3164.55 3025.95 3059.55 -0.13 8635 266.73 1289 82.82 3200.00 1534.25
526841 Shakti Press XT 10.00 28.23 26.82 26.82 26.82 26.82 -4.99 7230 1.94 85 45.46 32.83 15.16
531431 Shakti Pumps A1 10.00 532.00 538.70 551.50 534.20 540.25 1.55 72285 393.29 1739 25.89 1047.00 457.00
540797 Shalby B 10.00 174.85 176.15 176.15 172.70 174.65 -0.11 5030 8.79 94 50.48 274.50 125.70
511754 Shalib.Finan B 10.00 77.29 77.95 82.95 73.60 74.36 -3.79 117241 96.11 193 11.78 141.75 68.40
539895 Shalimar Agn B 1.00 24.08 24.15 24.90 23.51 24.72 2.66 30124 7.35 223 176.57 72.20 16.21
509874 Shalimar Pai B 2.00 50.22 50.93 51.25 50.40 50.86 1.27 3751 1.90 117 -6.55 106.95 34.36
512499 Shalimar Pro X 1.00 0.49 0.47 0.47 0.47 0.47 -4.08 383401 1.80 303 -47.00 0.50 0.47
532455 Shalimar Wir X 2.00 17.65 17.75 17.75 17.00 17.46 -1.08 4307 0.75 52 12.84 24.97 15.00
540259 Shangar Deco X 1.00 0.24 0.24 0.24 0.23 0.24 0.00 535354 1.26 167 8.00 0.90 0.17
542232 Shankar Lal B 10.00 40.53 39.70 40.10 38.50 38.55 -4.89 4385 1.72 113 18.27 91.20 37.47
540425 Shankara Bld T 10.00 113.30 113.55 113.65 113.55 113.65 0.31 455 0.52 9 71.93 365.62 98.50
544517 Shankara Bui B 10.00 1159.50 1158.40 1164.85 1122.50 1129.45 -2.59 1079 12.32 154 42.13 1254.40 633.40
544365 Shanmuga Hos M 10.00 38.69 38.12 38.79 38.12 38.41 -0.72 8000 3.07 4 9.95 56.76 34.00
531925 Shantanu She X 10.00 1.10 1.19 1.31 1.19 1.21 10.00 82164 1.02 28 1.09 1.83 1.05
539921 Shanti Educ. B 1.00 182.10 185.75 185.80 182.65 184.60 1.37 166987 308.00 1371 498.92 218.45 78.70
522034 Shanti Gear B 1.00 440.50 443.00 444.55 440.00 443.00 0.57 262 1.16 24 44.34 620.70 396.00
544459 Shanti Gold B 10.00 223.10 224.95 227.60 220.25 221.70 -0.63 29714 66.62 568 11.40 274.05 155.00
534708 Shanti Guru M 10.00 8.72 7.87 8.72 7.87 8.72 0.00 12000 1.01 4 -- 13.96 6.81
544059 Shanti Spint M 10.00 45.61 45.01 45.01 44.00 44.00 -3.53 8000 3.57 4 7.33 78.95 42.22
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519397 Sharat Inds. B 10.00 154.95 156.00 156.25 154.00 154.05 -0.58 48308 75.00 271 37.94 179.00 94.00
538666 Sharda Cropc A1 10.00 905.70 906.50 912.10 889.55 893.10 -1.39 11166 100.25 879 11.83 1297.80 756.00
513548 Sharda Ispat X 10.00 174.70 179.95 179.95 165.00 170.15 -2.60 4902 8.33 69 13.95 359.90 125.00
535602 Sharda Motor B 2.00 817.85 824.85 826.55 812.20 813.15 -0.57 1650 13.48 486 13.51 1258.00 701.85
512393 Shardul Sec. B 2.00 27.52 27.53 27.53 26.61 26.61 -3.31 18 0.00 5 -4.73 58.70 20.14
540725 Share I Secu B 2.00 136.40 138.30 138.60 134.50 135.85 -0.40 11618 15.84 261 9.19 210.90 115.25
544251 Share Samadh M 10.00 36.10 34.15 34.15 34.15 34.15 -5.40 1600 0.55 1 10.71 83.85 32.00
590109 Shariah BeEs B 10.00 462.16 462.16 462.57 458.65 459.85 -0.50 1125 5.18 85 -- 529.39 437.32
540786 Sharika Ent. B 5.00 14.30 14.77 14.77 13.65 14.00 -2.10 35348 4.99 196 -6.86 20.99 8.26
524548 Sharma E.Hos X 10.00 103.45 116.70 116.70 101.00 112.80 9.04 894 0.98 43 29.84 233.90 73.65
538212 Sharp Invest X 1.00 0.39 0.39 0.40 0.38 0.39 0.00 194429 0.76 131 -- 0.73 0.28
543341 Sharpline Br X 10.00 11.21 11.20 12.00 11.11 11.12 -0.80 17065 1.90 36 4.07 15.80 9.02
544506 Sharvaya Met M 10.00 84.20 83.60 83.85 82.00 82.90 -1.54 6000 4.97 10 6.65 219.00 78.00
540147 Shashijit In X 2.00 2.53 2.53 2.57 2.49 2.50 -1.19 6053 0.15 23 35.71 7.30 2.21
544686 Shayona Engg M 10.00 134.50 135.50 135.50 135.50 135.50 0.74 1000 1.36 1 21.78 166.00 119.00
540203 Sheela Foam A1 5.00 623.00 631.60 646.50 620.90 643.20 3.24 18496 117.86 524 43.81 768.90 460.75
540757 Sheetal Cool T 10.00 458.70 474.00 474.00 451.00 467.95 2.02 4546 21.04 136 25.70 481.85 190.40
533301 Shekhawati I T 10.00 14.50 14.99 14.99 13.81 14.25 -1.72 2585 0.37 22 5.57 26.88 9.25
526839 Shelter Infr X 10.00 18.35 19.25 19.25 19.21 19.21 4.69 1396 0.27 20 -137.21 19.25 11.00
543963 Shelter Phar M 10.00 31.50 30.10 30.77 30.00 30.23 -4.03 57000 17.29 19 8.81 50.00 26.50
538685 Shemaroo Ent B 10.00 113.20 113.00 114.95 112.05 114.00 0.71 1703 1.93 153 -1.42 160.65 74.10
526117 Shervani Ind X 10.00 307.40 306.95 309.95 288.05 306.80 -0.20 288 0.85 17 -108.03 569.90 280.05
539111 Sheshadri In X 10.00 17.42 17.00 17.00 17.00 17.00 -2.41 185 0.03 2 3.86 25.77 13.78
526137 Shetron X 10.00 87.45 87.80 96.80 87.50 95.60 9.32 2890 2.65 47 48.04 164.45 83.80
526883 Shikhar Cons XT 10.00 12.53 11.91 12.47 11.91 12.46 -0.56 2006 0.24 9 -51.92 22.00 1.80
531201 Shilchar Tec B 10.00 4128.00 4130.00 4139.15 4023.85 4071.65 -1.37 1352 55.21 303 29.45 6125.00 2851.25
513709 Shilp Gravur X 10.00 154.80 150.25 155.40 147.05 149.90 -3.17 5550 8.36 115 13.17 315.00 130.00
530549 Shilpa Medi. A1 1.00 526.10 532.30 542.95 523.95 536.75 2.02 111718 598.63 2246 43.15 542.95 260.00
543244 Shine Fashio MT 5.00 26.32 26.30 26.30 26.30 26.30 -0.08 4000 1.05 1 119.55 66.00 18.00
544607 Shining Tool MT 10.00 77.00 78.00 78.00 75.87 75.87 -1.47 4800 3.72 3 23.86 104.00 38.43
523598 Shipp.Corpn. A1 10.00 304.45 304.50 324.00 301.60 302.65 -0.59 1417235 4461.43 16118 10.42 368.50 195.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544646 Shipwaves On MT 1.00 3.78 3.77 3.77 3.77 3.77 -0.26 20000 0.75 2 4.90 12.00 3.31
540693 Shish Inds B 1.00 12.13 12.24 12.24 12.00 12.04 -0.74 277423 33.52 316 66.89 19.14 7.10
544272 Shiv Texchem MT 10.00 126.85 128.75 130.50 127.05 129.25 1.89 2800 3.61 7 9.94 306.00 95.00
513097 Shiv.Bimetal B 2.00 727.30 737.40 745.00 704.40 713.00 -1.97 13154 94.65 688 42.85 788.80 369.45
532323 Shiva Cement X 2.00 17.98 18.40 18.90 17.62 18.59 3.39 79013 14.50 356 -4.36 42.74 12.05
530433 Shiva Global X 10.00 42.25 41.01 41.99 41.00 41.04 -2.86 1036 0.43 22 -2052.00 52.65 28.26
540961 Shiva Mills T 10.00 66.70 65.95 65.95 65.95 65.95 -1.12 45 0.03 2 -659.50 93.00 44.52
511108 Shiva Texyar B 10.00 153.20 153.20 165.15 149.00 165.15 7.80 25 0.04 6 20.96 230.00 120.45
522237 Shivagrico X 10.00 26.50 26.49 26.49 25.00 25.00 -5.66 1653 0.41 7 32.05 35.99 19.21
539148 Shivalik Ras T 5.00 239.00 239.95 240.00 233.40 233.40 -2.34 1022 2.43 26 30.31 652.75 207.70
532776 Shivam Autot T 2.00 17.85 18.21 18.21 16.96 17.80 -0.28 3045 0.53 19 -2.88 35.54 13.18
544165 Shivam Chem. M 10.00 104.99 108.00 108.00 106.95 106.95 1.87 3000 3.22 2 49.98 130.40 56.00
539593 Shivansh Fin XT 10.00 8.80 9.22 9.23 8.89 9.23 4.89 1049 0.09 8 43.95 13.43 5.76
544582 Shlokka Dyes MT 10.00 23.00 23.80 24.15 23.00 24.15 5.00 6000 1.43 5 5.16 90.00 21.67
543970 Shoora Desig MT 10.00 69.03 70.41 70.41 70.41 70.41 2.00 4500 3.17 3 293.38 86.10 34.25
532638 Shoppers St B 5.00 360.50 367.75 367.75 352.55 357.75 -0.76 1534 5.54 350 -109.07 588.50 267.00
531771 Shraddha Pri X 10.00 161.30 161.30 166.65 160.70 162.80 0.93 11373 18.46 142 12.09 258.90 136.00
543976 Shradha AI X 2.00 28.20 27.60 28.50 27.56 28.46 0.92 8035 2.27 150 18.01 47.40 25.10
521131 Shree Bhavya X 10.00 22.78 22.75 23.00 22.75 23.00 0.97 7 0.00 4 9.58 33.54 22.00
539334 Shree Pushka B 10.00 371.00 371.80 371.80 356.50 360.90 -2.72 4587 16.62 217 16.65 476.60 273.39
532670 Shree Renuka A1 1.00 22.16 22.34 22.85 22.09 22.46 1.35 750850 168.80 1969 -6.04 35.85 21.06
538975 Shree Secur. Z 1.00 0.19 0.20 0.20 0.19 0.20 5.26 1048520 2.08 199 -- 0.33 0.19
544490 Shreeji Ship B 10.00 460.10 464.25 478.55 457.80 473.15 2.84 32538 152.50 845 54.57 486.15 221.55
540738 Shreeji Trns B 2.00 8.84 8.84 9.03 8.65 8.96 1.36 24228 2.15 232 17.23 14.00 5.42
532007 Shreevat.Fin X 10.00 29.95 31.40 31.40 31.40 31.40 4.84 50 0.02 6 95.15 40.39 19.90
516016 Shreyans Ind B 10.00 140.05 140.75 140.75 139.00 139.00 -0.75 161 0.22 7 29.70 268.00 123.05
526335 Shreyas Inte X 10.00 6.45 6.45 6.45 6.02 6.05 -6.20 15146 0.92 26 -33.61 12.38 5.83
523309 Shri Gang I X 10.00 64.98 65.11 69.00 64.00 64.82 -0.25 16820 11.08 198 6.96 109.00 61.41
531322 Shri Shakti B 10.00 1.49 1.49 1.54 1.44 1.52 2.01 2909 0.04 13 -0.93 3.00 1.05
543373 Shri Venk.Re MT 10.00 240.00 240.10 250.00 240.10 249.90 4.13 6000 14.80 11 37.24 333.80 181.00
544074 ShriBalajiVa M 10.00 94.70 94.05 113.60 94.05 108.00 14.04 25800 27.18 36 13.71 140.80 60.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508961 Shricon Inds XT 10.00 246.40 234.10 258.70 234.10 255.00 3.49 169 0.40 5 16.21 278.00 122.55
544512 Shringar Hou B 10.00 210.45 212.50 212.65 208.80 209.25 -0.57 19022 40.25 231 17.47 266.35 165.80
531359 Shriram Asse X 10.00 295.00 296.50 299.85 295.05 297.85 0.97 340 1.01 25 -24.90 690.00 251.20
511218 Shriram Fin. A1 2.00 915.70 921.90 944.00 916.60 923.25 0.82 143330 1331.40 6369 21.67 1108.00 566.40
544344 Shriram Pist A1 10.00 3396.45 3439.85 3439.85 3340.00 3405.15 0.26 1489 50.32 276 29.20 3766.85 2300.00
543419 Shriram Prop B 10.00 88.48 88.25 90.35 88.00 88.08 -0.45 38263 33.98 556 14.90 105.57 60.80
511411 Shristi Infr X 10.00 32.57 34.88 34.88 33.49 33.49 2.82 42 0.01 9 -2.92 48.60 23.20
511493 Shrydus Ind. X 10.00 3.38 3.60 3.60 3.03 3.23 -4.44 55696 1.78 80 -161.50 6.10 2.54
542019 Shubham Poly X 10.00 50.71 53.79 53.79 46.00 52.79 4.10 74898 36.74 206 62.11 79.00 19.26
524632 Shukra Pharm B 1.00 28.60 28.51 31.46 28.51 31.46 10.00 896974 278.67 1362 62.92 65.26 12.97
539252 Shyam C.Ferr B 1.00 5.00 4.72 5.10 4.72 4.99 -0.20 6423 0.32 158 7.23 9.78 3.49
543299 Shyam Metali A1 10.00 1002.45 1002.50 1013.90 996.00 1000.25 -0.22 23319 233.79 778 26.09 1014.45 745.65
517411 Shyam Teleco T 10.00 17.48 17.14 17.14 17.14 17.14 -1.95 1 0.00 1 -3.85 25.50 7.50
531219 Shyama Compu P 10.00 4.00 4.00 4.20 4.00 4.20 5.00 2700 0.11 6 38.18 6.30 2.85
505515 Shyamkam.Inv X 10.00 12.97 12.97 13.39 12.70 13.05 0.62 686 0.09 63 145.00 16.65 9.57
530907 SI Capital X 10.00 30.00 29.40 30.00 28.50 28.50 -5.00 15 0.00 4 43.85 45.50 23.02
520141 Sibar Auto X 10.00 7.77 7.77 7.77 7.37 7.69 -1.03 5116 0.40 23 -8.01 12.66 6.50
533014 Sicagen (I) B 10.00 57.65 57.50 58.00 55.61 55.75 -3.30 2053 1.15 29 12.20 79.40 42.13
520086 Sical Logist T 10.00 69.30 72.76 72.76 72.76 72.76 4.99 1613 1.17 15 12.79 104.60 61.73
530439 Siddha Vent. X 10.00 4.49 4.47 4.47 4.21 4.35 -3.12 2233 0.10 18 5.51 8.11 3.27
526877 Siddhesw.Gar X 10.00 18.46 19.38 19.38 19.38 19.38 4.98 2 0.00 1 323.00 25.85 15.71
532217 SIEL Financl X 10.00 18.69 18.69 19.99 16.83 16.83 -9.95 50829 8.64 109 -32.37 69.13 6.93
500550 Siemens A1 2.00 3686.50 3716.65 3716.65 3645.10 3701.90 0.42 19002 700.99 3526 84.77 3936.75 2827.00
544390 Siemens Ener B 2.00 3699.60 3749.10 3773.55 3628.55 3644.50 -1.49 20624 764.36 2281 99.09 3966.80 2105.15
543389 Sigachi Ind. T 1.00 21.21 21.65 21.65 21.25 21.56 1.65 32682 7.00 89 -10.07 59.50 16.73
532408 Sigma Adv.Sy T 10.00 458.75 465.00 470.00 435.85 435.85 -4.99 85902 385.11 1162 28.66 470.00 82.00
543917 Sigma Solve B 1.00 39.37 39.00 41.40 39.00 40.29 2.34 6023 2.45 129 17.37 65.30 35.50
507663 Signature Gr X 10.00 4.13 4.33 4.33 4.33 4.33 4.84 8 0.00 2 7.73 4.33 3.11
543990 SignatureGl. A1 1.00 813.70 806.95 820.40 806.10 812.40 -0.16 13683 111.55 237 706.43 1309.90 706.05
512131 Signet Inds. B 10.00 49.83 50.36 50.36 48.05 48.96 -1.75 889 0.44 35 8.92 68.40 40.00
544117 Signpost (I) B 2.00 271.35 272.25 275.75 263.90 265.05 -2.32 858 2.32 71 20.23 356.00 180.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523606 Sika Inter. B 2.00 890.50 903.00 938.90 895.00 928.85 4.31 8336 77.09 840 54.03 1624.95 755.05
524642 Sikozy Realt X 1.00 1.47 1.54 1.54 1.40 1.52 3.40 26630 0.40 31 -19.00 1.67 0.91
521194 SIL Invt. B 10.00 415.00 419.60 425.00 419.60 425.00 2.41 6 0.03 6 11.91 772.20 376.00
531635 Silver Oak X 10.00 82.00 80.00 90.00 80.00 80.40 -1.95 366 0.30 23 -17.83 169.80 60.05
543525 Silver T Tec B 2.00 173.75 175.70 181.00 173.00 179.40 3.25 114755 203.99 1497 63.62 184.20 66.25
512197 Silveroak Co Z 10.00 5.88 6.06 6.06 6.00 6.00 2.04 712 0.04 8 -0.75 10.15 3.60
544662 Simandhar Im XT 10.00 144.20 144.00 147.05 144.00 147.05 1.98 2617 3.85 3 4901.67 151.95 21.50
539742 Simbhaoli Sg Z 10.00 6.68 6.79 6.97 6.35 6.77 1.35 38750 2.48 107 2.98 20.17 6.35
507998 Simmonds-Mar XT 2.00 169.80 173.90 174.85 167.00 173.75 2.33 15104 25.83 58 13.15 209.00 101.40
513472 Simplex Cast X 10.00 490.45 461.70 515.00 461.70 507.15 3.41 14084 69.74 357 58.63 623.50 292.75
523838 Simplex Infr B 2.00 250.15 251.00 252.80 238.95 242.00 -3.26 4688 11.54 122 47.83 330.00 136.00
533019 Simplex Pap. X 1000.00 1397.00 1397.00 1397.00 1327.15 1327.15 -5.00 15 0.20 8 -36.19 2094.00 1327.15
503229 Simplex Real X 10.00 134.95 128.30 128.35 128.30 128.30 -4.93 50 0.06 4 -10.23 214.00 117.70
519566 Simran Farms X 10.00 159.95 161.95 162.00 149.70 153.00 -4.35 21307 32.91 143 14.57 198.00 131.60
523023 Sinclairs Ht B 2.00 73.85 79.00 79.00 74.25 74.58 0.99 515 0.38 12 42.14 114.80 69.20
532029 Sindhu Trade B 1.00 26.12 25.99 26.25 25.20 25.48 -2.45 26961 6.90 151 68.86 39.25 17.72
505729 Singer (I) B 2.00 69.81 69.05 71.00 69.05 70.57 1.09 5727 4.03 224 55.13 95.70 55.21
543686 Sirca Paints B 10.00 418.40 421.45 421.65 414.50 419.70 0.31 6131 25.68 180 36.66 539.00 360.85
540673 SIS B 5.00 424.15 427.00 439.00 410.00 416.80 -1.73 27620 118.36 1247 42.75 439.00 257.39
512589 Sita Enter. X 10.00 145.20 159.95 159.95 152.10 153.05 5.41 83 0.13 14 10.16 220.80 122.00
532795 Siti Network Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 88932 0.44 52 -0.21 0.57 0.49
544047 Siyaram Recy MT 10.00 36.91 36.49 37.40 35.95 36.00 -2.47 45000 16.38 26 10.26 157.00 31.95
503811 Siyaram Silk B 2.00 620.95 625.00 630.90 607.55 615.65 -0.85 204142 1255.57 253 12.09 849.65 434.15
513496 Sizemasters XT 10.00 322.20 322.20 322.20 306.10 322.10 -0.03 1499 4.66 51 79.14 415.00 119.95
543387 SJS Enterp. A1 10.00 1992.05 1977.55 2040.75 1977.55 2004.55 0.63 3569 71.96 343 37.58 2132.30 1105.65
533206 SJVN A1 10.00 73.75 73.67 74.14 73.10 73.66 -0.12 233264 172.01 2574 45.19 105.82 63.06
544584 SK Minerals MT 10.00 399.90 399.00 404.00 395.00 395.00 -1.23 12000 47.77 12 44.18 419.00 102.05
544572 SKF (Indl.) B 10.00 2412.25 2440.25 2476.80 2398.35 2417.55 0.22 1559 38.06 370 54.91 2799.95 2000.00
500472 SKF India A1 10.00 1615.80 1616.85 1629.75 1597.95 1616.65 0.05 1225 19.79 337 30.05 2395.85 1404.00
538562 Skipper A1 1.00 574.60 575.05 575.15 548.65 556.75 -3.11 55597 311.11 1569 29.49 588.30 300.00
532143 SKM Egg.Prod B 5.00 238.95 239.80 254.45 235.20 245.95 2.93 55424 136.25 769 12.48 254.45 109.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531169 SKP Sec. X 10.00 101.10 101.10 107.50 100.00 100.20 -0.89 738 0.75 33 -208.75 143.90 74.00
541967 Sky Gold & D A1 10.00 571.35 577.40 578.25 524.00 528.75 -7.46 147135 793.81 3982 29.74 589.80 245.95
526479 Sky Inds. X 10.00 89.51 89.38 89.38 87.00 88.50 -1.13 263 0.23 10 10.50 123.00 63.06
505650 Skyline Mill X 1.00 16.05 16.78 16.78 16.00 16.37 1.99 2882 0.47 22 -62.96 36.54 14.15
543065 SM Auto Stam MT 10.00 22.30 22.30 22.30 22.30 22.30 0.00 2000 0.45 1 17.29 34.50 15.05
539494 Smart Finsec X 1.00 8.01 8.13 8.28 7.82 8.23 2.75 6017 0.49 84 24.94 15.25 6.30
532419 Smartlink Hl T 2.00 153.10 158.65 160.45 158.65 160.45 4.80 12 0.02 2 12.20 198.70 102.00
544447 Smartworks C B 10.00 450.10 458.55 460.25 448.90 451.35 0.28 1120 5.12 43 -81.62 618.30 361.45
543263 SMC Global B 2.00 59.22 60.00 60.75 58.50 59.87 1.10 21952 12.97 494 12.29 94.80 54.41
513418 Smiths & Fou X 1.00 5.68 5.90 6.24 5.57 6.24 9.86 179548 11.04 191 48.00 7.39 3.80
505192 SML Mahindra B 10.00 3747.30 3796.10 3899.00 3763.10 3787.40 1.07 4430 169.35 706 34.31 5341.30 1736.60
540686 Smruthi Org. X 10.00 118.00 118.00 119.85 116.05 119.00 0.85 2309 2.73 30 39.67 164.00 95.00
532815 SMS Pharma B 1.00 353.80 354.00 376.15 352.15 368.75 4.23 8136 29.85 194 33.89 446.50 208.20
538563 SMT Engg. XT 10.00 408.45 412.55 428.85 408.45 428.80 4.98 562 2.41 29 33.58 494.85 15.83
505827 SNL Bearings X 10.00 376.60 378.55 381.20 371.00 381.00 1.17 2343 8.85 51 12.67 429.95 299.70
538635 Snowman Log. B 10.00 37.21 37.38 37.84 37.00 37.42 0.56 33144 12.40 165 187.10 64.44 30.55
532784 Sobha A1 10.00 1344.00 1344.80 1365.00 1329.05 1342.65 -0.10 7040 94.73 932 74.22 1732.45 1131.10
512014 Sobhagh.Merc X 10.00 849.85 843.90 878.40 800.00 841.45 -0.99 1211 10.14 105 33.22 920.60 443.60
544257 Sodhani Acad M 10.00 168.20 196.00 196.00 170.00 174.00 3.45 13000 23.75 9 54.21 348.00 145.30
538923 Sofcom Systm X 10.00 19.78 19.41 21.29 19.41 20.94 5.86 24332 5.04 125 91.04 97.50 18.05
531529 Softrak Bio X 1.00 1.34 1.28 1.40 1.28 1.28 -4.48 308078 3.97 116 -- 3.30 1.26
543470 Softtech Eng T 10.00 390.10 397.90 397.90 397.90 397.90 2.00 10 0.04 1 111.46 440.90 212.95
532725 Solar Inds. A1 2.00 18296.20 18302.05 18737.95 18302.05 18432.15 0.74 7376 1366.69 1906 99.44 18880.00 11641.10
541540 Solara Activ B 10.00 544.20 544.00 552.00 533.00 536.35 -1.44 6836 36.85 313 -346.03 734.20 422.85
544354 Solarium Gre M 10.00 171.95 176.75 182.90 175.95 182.35 6.05 19200 34.59 57 24.41 484.00 129.15
544532 Solarworld B 5.00 194.60 196.00 197.15 191.10 192.20 -1.23 10178 19.75 244 13.83 389.00 139.15
513699 Solid Stone X 10.00 25.96 27.03 27.03 25.30 26.49 2.04 144 0.04 9 28.48 39.95 21.66
522152 Solitair Mac X 10.00 99.45 100.00 101.80 97.05 100.25 0.80 4190 4.17 42 43.78 166.80 72.20
544539 Solvex Edibl MT 10.00 33.83 32.14 32.14 32.14 32.14 -5.00 4800 1.54 3 7.03 68.00 16.98
507514 Som Distill. B 2.00 75.96 77.49 77.49 74.50 74.70 -1.66 44751 33.62 569 152.45 173.15 61.86
521034 Soma Textile B 10.00 103.30 113.60 113.60 102.60 103.40 0.10 2097 2.20 92 34.81 164.00 40.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531548 Somany Ceram B 2.00 507.50 530.30 530.30 510.00 512.65 1.01 1233 6.34 99 25.89 623.00 332.00
533001 Somi Convey. B 10.00 100.30 100.00 101.05 98.00 100.10 -0.20 1365 1.36 48 23.44 172.95 85.00
543300 Sona BLW Pre A1 10.00 600.90 610.65 610.65 599.45 602.10 0.20 710379 4271.50 4927 58.51 622.35 402.55
526901 Sonal Adhesi X 10.00 47.47 49.90 52.00 42.20 43.63 -8.09 11606 5.66 159 19.31 66.80 30.40
543924 Sonalis Cons M 10.00 54.00 53.94 54.50 53.94 54.00 0.00 10000 5.41 5 -- 92.00 42.00
532221 Sonata Soft. A1 1.00 265.20 266.05 270.30 263.30 266.35 0.43 53238 141.98 1445 16.08 453.05 208.50
521036 Source Inds. XT 10.00 16.31 17.12 17.12 17.12 17.12 4.97 112 0.02 2 155.64 17.12 3.99
531398 Source Nat.F X 10.00 108.30 119.90 119.90 107.40 108.15 -0.14 3150 3.42 68 20.48 192.00 96.55
514454 South.Latex X 10.00 28.35 28.49 28.50 28.49 28.50 0.53 400 0.11 4 75.00 89.88 24.32
513498 South.Magnes X 10.00 77.15 77.30 77.50 77.00 77.50 0.45 361 0.28 16 180.23 185.00 61.15
540174 Southern Inf X 10.00 22.93 22.82 23.00 21.50 22.95 0.09 3076 0.70 25 -95.63 40.01 18.75
523826 Sovereign Di X 10.00 20.50 20.50 20.50 19.05 20.50 0.00 1073 0.22 30 -2.54 40.00 18.21
540048 SP Apparels B 10.00 828.75 821.10 836.30 807.60 812.30 -1.98 256 2.08 63 20.25 900.00 585.00
530289 SP Capital X 10.00 55.51 55.51 56.90 55.51 56.90 2.50 38 0.02 4 9.74 76.80 41.60
542376 SPA Capital XT 10.00 199.45 200.00 200.00 199.00 199.00 -0.23 110 0.22 2 93.87 238.00 108.50
541890 Space Incuba X 1.00 0.20 0.21 0.21 0.20 0.21 5.00 675294 1.38 158 -21.00 0.42 0.16
542759 Spandana S F B 10.00 257.20 259.80 259.80 253.85 254.70 -0.97 2304 5.92 132 -2.60 306.08 182.50
531370 Sparc Elec. XT 10.00 5.25 5.20 5.25 5.20 5.20 -0.95 8876 0.46 16 -1.60 8.42 3.00
530037 Sparkle Gold X 10.00 68.11 80.99 80.99 65.53 69.65 2.26 7438 5.03 34 7.52 110.25 61.67
534425 Special.Rest B 10.00 104.65 105.00 109.35 105.00 107.35 2.58 1259 1.35 26 23.75 153.60 83.40
544738 Speciality M MT 10.00 220.10 216.05 216.05 216.05 216.05 -1.84 1000 2.16 1 22.05 381.20 121.10
531982 Spect.Foods X 10.00 13.18 13.25 13.99 12.25 12.44 -5.61 14839 1.92 89 103.67 27.75 10.40
513687 Spectra Ind. Z 10.00 4.20 4.20 4.20 4.20 4.20 0.00 45 0.00 1 -1.20 6.55 3.71
544386 Spectrum Ele B 10.00 1672.05 1700.00 1802.00 1700.00 1772.30 6.00 3957 70.51 337 62.69 1889.95 957.95
517166 Spel Semicon X 10.00 156.15 157.15 160.00 155.15 157.25 0.70 54676 86.31 1090 -30.42 262.80 108.00
542337 Spencers Ret B 5.00 36.01 36.01 37.75 36.01 36.77 2.11 15300 5.67 216 -1.33 67.45 24.30
526161 Spenta Intl. X 10.00 102.00 96.30 100.00 96.30 97.60 -4.31 66 0.06 10 -20.72 142.00 71.10
590030 SPIC B 10.00 69.19 69.73 71.00 69.46 69.62 0.62 32391 22.68 294 6.71 128.10 55.00
526827 Spice Island X 10.00 433.25 428.05 454.90 428.05 450.85 4.06 31123 140.65 627 34.26 454.90 41.66
500285 Spicejet A1 10.00 12.54 12.66 12.84 12.11 12.19 -2.79 7666856 947.73 6635 -2.40 46.90 9.52
532651 SPL Inds. B 10.00 31.22 29.91 30.90 29.91 30.75 -1.51 907 0.27 30 12.65 46.50 21.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500402 SPML Infra B 2.00 200.55 200.00 202.60 196.20 197.40 -1.57 16471 32.72 303 22.18 321.70 152.25
539221 Sportking B 1.00 179.30 182.50 184.45 177.25 180.35 0.59 18321 32.92 351 19.15 198.20 78.44
540079 Sprayking B 1.00 1.25 1.35 1.35 1.26 1.28 2.40 327416 4.20 255 14.22 3.57 1.00
531205 Spright Agro XT 1.00 0.53 0.52 0.52 0.52 0.52 -1.89 1302813 6.77 377 -4.33 4.03 0.45
526532 Square Four X 5.00 8.58 8.99 8.99 8.51 8.76 2.10 1599 0.14 15 -62.57 10.97 6.60
532842 Sr.Rayl.Hi-S B 10.00 506.60 508.25 513.50 503.05 503.90 -0.53 510 2.59 41 9.66 717.05 380.95
514248 Sreechem Res P 10.00 34.10 35.80 35.80 35.80 35.80 4.99 100 0.04 1 -65.09 51.50 28.30
535601 Sreeleathers B 10.00 194.00 197.05 197.05 197.05 197.05 1.57 13 0.03 2 15.88 263.10 167.00
539217 Srestha Fin X 1.00 0.25 0.24 0.25 0.23 0.24 -4.00 5329483 12.84 551 -6.00 0.54 0.18
503806 SRF A1 10.00 2726.50 2730.05 2744.00 2694.00 2704.90 -0.79 16516 447.69 2195 43.69 3319.00 2313.75
534680 SRG Housing B 10.00 294.75 275.75 275.75 275.75 275.75 -6.45 2 0.01 1 13.33 344.00 222.35
518053 Sri Chakra C X 10.00 51.00 50.99 50.99 47.55 49.34 -3.25 939 0.46 42 -1.94 99.30 27.39
514442 Sri KPR Inds X 10.00 20.74 20.84 21.40 20.15 21.29 2.65 1919 0.39 13 6.72 38.01 17.10
521161 Sri Lak.Sar. X 10.00 24.17 25.37 25.37 25.37 25.37 4.96 153 0.04 3 -0.54 51.80 23.00
544469 Sri Lotus De B 1.00 137.30 138.45 140.50 136.15 137.25 -0.04 12954 17.92 288 28.30 218.50 102.40
521234 Sri Nachamai X 10.00 32.90 32.90 32.90 29.61 31.75 -3.50 1724 0.52 50 -3.59 39.99 25.00
521178 Sri Ramk.Mil XT 10.00 54.91 56.50 57.60 53.60 56.17 2.29 16655 9.44 95 20.50 64.90 32.60
544399 Srigee DLM M 10.00 87.00 87.00 96.65 81.00 86.76 -0.28 38400 33.65 29 17.46 323.30 56.75
544158 SRM Contract B 10.00 491.10 497.95 519.10 497.95 510.70 3.99 10470 53.14 388 62.51 652.25 361.55
540914 SRU Steels X 10.00 2.17 2.27 2.27 2.07 2.21 1.84 364480 7.94 317 7.62 6.20 1.31
544621 SSMD Agrotec MT 10.00 60.80 63.65 63.65 57.95 61.50 1.15 7000 4.21 7 9.90 80.45 30.10
530821 SSPDL X 10.00 19.37 20.33 20.33 20.33 20.33 4.96 8919 1.81 35 2.01 23.70 9.50
544342 Stallion (I) B 10.00 193.35 195.90 197.45 187.25 190.35 -1.55 184748 354.73 1255 50.36 360.70 62.92
544202 Stanley Life B 2.00 140.85 143.15 147.00 141.00 142.00 0.82 13638 19.64 476 24.70 377.45 122.65
506105 Stanrose Maf X 10.00 67.50 65.81 67.50 65.81 67.00 -0.74 18 0.01 3 -8.80 87.00 54.31
540575 Star Cement A1 1.00 208.75 208.80 210.25 208.10 208.85 0.05 7116 14.88 142 21.46 308.10 196.75
539255 Star Delta X 10.00 612.20 628.80 628.80 605.00 608.05 -0.68 1411 8.60 80 15.28 805.00 392.55
543412 Star Health A1 10.00 526.30 529.20 537.00 524.35 526.10 -0.04 24199 128.73 1334 55.55 586.75 413.15
539017 Star Hsg.Fin XT 5.00 6.97 7.14 7.26 6.90 7.18 3.01 64279 4.52 84 8.55 36.14 3.67
544482 Star Imaging MT 10.00 77.17 80.95 81.02 80.00 81.02 4.99 32000 25.88 30 8.86 152.00 46.00
516022 Star Paper B 10.00 138.00 138.85 140.95 137.50 137.50 -0.36 35 0.05 11 6.55 189.55 116.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531616 Starcom Inf. X 10.00 50.96 51.00 51.00 51.00 51.00 0.08 1 0.00 1 -4.11 111.16 44.02
540492 Starline PS T 1.00 10.41 10.93 10.93 10.60 10.93 5.00 390123 42.52 271 364.33 14.49 1.90
520155 Starlog Entp X 10.00 39.26 42.00 42.00 37.92 37.93 -3.39 7330 2.84 37 -4.43 81.70 32.07
512381 Starteck Fin B 10.00 270.50 279.00 279.80 257.55 260.20 -3.81 3034 8.40 48 10.92 361.80 220.05
512531 STC India B 10.00 123.50 124.75 126.55 121.45 121.50 -1.62 1920 2.36 74 1.14 168.50 97.40
504180 Std.Battery X 1.00 50.24 50.24 52.65 49.04 49.73 -1.02 1643 0.83 38 -51.80 71.75 35.95
511700 Std.Cap.Mrkt X 1.00 0.38 0.39 0.39 0.37 0.38 0.00 15169465 57.76 1369 1.15 0.74 0.37
544333 Std.Engg.Tec B 10.00 137.15 141.55 159.10 140.40 154.95 12.98 131822 201.24 1316 52.88 203.40 104.75
530017 Std.Indust. B 5.00 15.72 16.49 16.49 15.60 15.79 0.45 2214 0.35 41 -5.21 21.87 11.75
523351 Std.Shoe Sol P 10.00 16.14 16.14 16.93 16.14 16.93 4.89 200 0.03 2 -73.61 22.52 16.14
526231 Std.Surfact. X 10.00 48.38 45.70 48.89 45.35 48.89 1.05 57 0.03 4 203.71 69.00 44.10
534748 Steel Exchan B 1.00 12.15 12.15 12.50 12.07 12.37 1.81 598494 73.76 658 58.90 13.30 6.97
513173 Steel Strips X 10.00 20.50 20.50 20.50 19.59 19.65 -4.15 2285 0.47 15 -4.94 30.10 18.00
513517 Steelcast B 1.00 286.15 287.30 289.05 277.15 286.20 0.02 2583 7.31 115 33.36 318.45 172.00
500399 Steelco Guj. XT 10.00 161.30 169.35 169.35 169.35 169.35 4.99 6144 10.40 78 -129.27 169.35 11.11
533316 STEL Holdgs. B 10.00 499.50 462.00 506.40 462.00 503.85 0.87 730 3.65 74 46.87 635.00 342.00
526071 Stellant Sec XT 10.00 538.65 545.00 549.50 524.00 544.90 1.16 3608 19.14 51 -2018.15 683.80 38.40
526500 Sterl.Enterp X 10.00 20.00 20.10 20.10 20.00 20.00 0.00 515 0.10 6 -6.73 48.00 16.25
530759 Sterl.Tools B 2.00 219.65 217.90 222.70 216.50 218.55 -0.50 5169 11.31 208 27.08 393.20 156.60
542760 Sterling & W A1 1.00 200.40 202.25 206.00 199.20 203.70 1.65 105916 215.21 1795 -15.37 348.90 148.30
513575 Sterling Pow XT 10.00 35.57 37.34 37.34 37.34 37.34 4.98 8107 3.03 48 19.86 43.00 16.90
532374 Sterlite Tec T 2.00 651.90 649.00 684.45 619.35 619.35 -4.99 440432 2756.75 4800 538.57 684.45 74.67
532730 STL Global B 10.00 11.16 11.24 11.24 11.24 11.24 0.72 58 0.01 1 -140.50 20.68 8.52
544395 STL Networks T 2.00 29.55 30.19 30.19 28.10 28.17 -4.67 198890 56.69 375 -13.88 35.40 15.75
513262 Stl.Strips W B 1.00 227.25 229.95 233.50 226.00 227.00 -0.11 53324 122.41 1145 18.76 279.60 169.00
544171 Storage Tech M 10.00 33.10 30.00 33.40 30.00 33.40 0.91 7200 2.29 9 69.58 100.80 27.91
504959 Stovac Ind. X 10.00 1698.40 1700.15 1720.00 1690.10 1700.00 0.09 339 5.76 24 59.42 2930.00 1391.60
543260 Stove Kraft B 10.00 652.25 654.70 659.40 645.70 648.40 -0.59 5089 33.16 239 675.42 814.00 445.95
530495 Stratmont In XT 10.00 71.45 70.03 70.03 70.03 70.03 -1.99 200 0.14 1 76.12 121.00 45.31
532531 Strides Phar A1 10.00 1027.35 1041.70 1049.30 1004.90 1042.95 1.52 15283 157.82 1082 17.28 1231.45 769.60
534535 String Metav T 1.00 9.52 9.98 9.98 9.60 9.85 3.47 1685849 165.62 855 11.19 32.43 7.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544599 Studds Acces B 5.00 439.50 443.05 465.00 440.55 454.05 3.31 2162 9.92 148 25.67 599.80 422.75
526951 Stylam Inds. B 5.00 3041.20 3038.55 3083.00 3026.85 3056.55 0.50 2317 70.82 280 34.55 3118.00 1575.15
506222 Styrenix Per A1 10.00 2201.35 2229.95 2229.95 2192.50 2201.55 0.01 367 8.12 83 21.18 3523.95 1773.00
544267 Subam Pap. M 10.00 221.10 217.15 217.15 216.25 216.30 -2.17 6400 13.86 7 17.79 244.00 70.77
532348 Subex T 5.00 10.55 10.86 11.07 10.66 11.00 4.27 225991 24.60 231 21.57 17.30 6.63
517168 Subros B 2.00 725.80 726.50 731.65 715.60 718.50 -1.01 1385 10.05 155 28.30 1212.40 621.30
506003 Sudal Inds. X 10.00 43.75 44.99 44.99 41.57 41.57 -4.98 3586 1.50 94 -38.14 111.23 41.13
506655 Sudarsh.Chem A1 2.00 887.60 890.80 900.00 884.00 885.30 -0.26 6573 58.63 373 311.73 1604.00 726.60
543828 Sudarsh.Ph MT 1.00 34.47 34.47 34.49 33.53 33.80 -1.94 32000 10.94 8 34.85 36.95 18.50
506390 Sudarshan Co B 10.00 365.00 364.40 365.05 362.05 365.00 0.00 262 0.95 102 18.92 619.80 269.50
544619 Sudeep Pharm B 1.00 757.15 757.60 785.65 740.85 755.20 -0.26 15590 117.96 616 49.33 815.85 524.95
521113 Suditi Inds. X 10.00 92.42 92.43 93.85 91.00 92.40 -0.02 5872 5.44 42 43.18 108.00 51.45
511654 Sugal&Dam.Sh X 10.00 62.00 60.60 64.00 60.00 60.66 -2.16 924 0.57 23 9.20 139.00 51.25
544501 Sugs Lloyd MT 10.00 123.65 122.90 122.90 118.05 120.00 -2.95 26000 31.16 26 16.60 148.70 82.50
539117 Sujala Trade X 10.00 16.85 17.30 17.30 16.01 16.17 -4.04 22930 3.76 307 -539.00 88.00 15.39
524542 Sukjit Strch B 5.00 174.85 175.90 177.00 171.10 171.20 -2.09 631 1.10 108 19.79 238.00 137.25
543711 Sula Vineyar A1 2.00 155.65 155.10 158.30 155.10 155.90 0.16 14152 22.07 847 51.28 335.45 138.55
508969 Sulabh Engg. X 1.00 2.73 2.72 2.84 2.68 2.72 -0.37 43047 1.18 94 19.43 4.22 2.02
530419 Sumedha Fisc X 10.00 39.49 39.00 40.00 39.00 39.39 -0.25 4318 1.71 29 13.00 68.90 30.95
514211 Sumeet Inds. B 2.00 28.36 28.37 28.37 27.40 27.53 -2.93 7146 1.98 109 45.13 40.54 10.52
530445 Sumeru Inds. X 1.00 1.61 1.70 1.70 1.58 1.66 3.11 3825 0.06 24 166.00 2.65 1.32
542920 Sumitomo Ch. A1 10.00 473.35 473.50 475.00 468.10 472.90 -0.10 13021 61.39 637 43.47 665.00 363.30
533306 Summit Secur B 10.00 1566.45 1536.70 1559.00 1516.95 1521.00 -2.90 39 0.59 18 15.85 2559.00 1306.50
532872 Sun Ph.ARC B 1.00 212.90 214.85 222.00 210.85 212.45 -0.21 250257 541.77 2369 4.44 248.65 108.20
524715 Sun Pharma. A1 1.00 1779.35 1806.95 1806.95 1779.50 1783.55 0.24 96015 1723.06 3859 37.28 1917.15 1547.25
542025 Sun Retail M 1.00 0.33 0.33 0.33 0.33 0.33 0.00 48000 0.16 1 33.00 0.60 0.28
532733 Sun TV Netwk A1 5.00 509.85 519.90 528.50 505.05 516.40 1.28 21470 111.38 1351 14.14 662.00 480.95
539526 Suncare Trad X 2.00 0.48 0.48 0.48 0.45 0.47 -2.08 546242 2.53 199 15.67 1.20 0.43
530795 Suncity Synt XT 10.00 7.91 7.91 7.91 7.91 7.91 0.00 10 0.00 1 98.88 19.14 7.85
590072 Sundaram Bra B 10.00 682.00 717.40 762.30 713.00 727.95 6.74 314 2.25 62 111.31 1049.75 458.30
544066 Sundaram Cla B 5.00 1321.95 1317.00 1342.80 1317.00 1336.10 1.07 176 2.35 21 5.33 2347.95 1110.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590071 Sundaram Fin B 10.00 4100.40 4148.95 4200.00 4090.95 4106.10 0.14 3920 161.65 2102 22.16 5640.00 4090.00
500403 Sundaram Fst A1 1.00 826.20 827.05 848.00 827.05 840.00 1.67 716 6.03 80 29.85 1076.90 732.40
533166 Sundaram Mul B 1.00 1.38 1.38 1.38 1.33 1.35 -2.17 232080 3.14 100 -22.50 2.40 1.06
500215 Sundrop Bran B 10.00 643.85 647.05 647.35 635.95 639.90 -0.61 437 2.79 107 119.83 937.30 555.54
500404 Sunflag Iron B 10.00 406.60 414.95 427.90 367.15 372.60 -8.36 167552 653.93 3643 33.18 427.90 191.85
530953 Sunil Agro F X 10.00 81.70 81.70 85.46 78.12 84.45 3.37 159 0.13 10 63.50 107.80 73.28
537253 Sunil Health X 10.00 65.67 67.50 67.50 61.50 61.90 -5.74 333 0.22 8 15.79 88.70 56.35
521232 Sunil Indus. P 10.00 83.10 87.25 87.25 87.25 87.25 4.99 100 0.09 1 7.97 99.95 59.50
544001 Sunita Tools MT 10.00 652.70 661.95 685.30 653.10 685.30 4.99 13375 89.96 69 127.38 1123.85 553.00
523425 Sunraj Diam. XT 10.00 16.00 16.00 16.00 16.00 16.00 0.00 3 0.00 1 -400.00 23.48 7.40
539300 Sunrakshakk X 2.00 332.75 335.00 353.45 321.00 337.75 1.50 9550 31.88 179 29.94 370.00 197.00
543515 Sunrise Eff. M 10.00 48.74 50.89 50.93 45.00 45.39 -6.87 40500 18.90 80 453.90 364.00 45.00
530845 Sunshield Ch X 10.00 1094.60 1100.00 1122.85 1052.05 1060.05 -3.16 682 7.30 104 31.48 1213.95 721.05
544566 Sunsky Logis M 2.00 42.02 40.51 44.99 40.40 42.55 1.26 63000 27.08 16 20.46 96.00 39.00
512179 Sunteck Real A1 1.00 278.40 281.00 286.35 279.20 282.70 1.54 24992 70.86 650 20.31 478.30 270.30
530735 Super Bakers X 10.00 29.92 31.40 31.40 30.66 30.66 2.47 10 0.00 3 19.65 38.11 25.10
530883 Super Crop. X 2.00 9.69 9.70 9.80 9.05 9.21 -4.95 56246 5.32 101 18.42 14.50 6.82
544381 Super Iron. MT 10.00 46.56 46.56 46.56 45.56 45.56 -2.15 3600 1.65 3 27.12 59.41 24.00
512527 Super Sales X 10.00 892.10 845.55 880.05 845.50 850.65 -4.65 4225 36.02 31 73.14 986.75 530.00
521180 Super Spin. B 1.00 5.13 5.10 5.10 5.08 5.08 -0.97 390 0.02 14 -4.84 11.72 3.80
523842 Super Tann. X 1.00 7.33 7.43 7.60 7.11 7.28 -0.68 96472 7.19 200 11.74 10.49 5.11
523283 Superhouse B 10.00 150.05 149.05 162.00 149.00 158.40 5.56 174 0.26 7 44.12 201.50 127.80
539835 Superior Fin X 1.00 1.95 1.90 1.90 1.86 1.86 -4.62 5924 0.11 13 93.00 2.25 1.12
519234 Superior Ind X 10.00 30.00 35.99 35.99 30.10 30.10 0.33 362 0.11 11 30.71 58.95 27.01
544428 Supertec EV M 10.00 43.99 44.00 44.10 39.80 41.70 -5.21 32400 13.48 26 10.43 82.12 38.50
526133 Supertex Ind X 10.00 5.79 5.79 5.79 5.70 5.70 -1.55 169 0.01 7 40.71 9.40 4.50
540168 Supra Pacifi X 10.00 31.84 31.70 33.49 30.80 31.81 -0.09 64625 20.45 402 19.88 39.66 22.41
511539 Supra Trends X 10.00 15.34 15.34 15.34 14.58 14.58 -4.95 641 0.09 10 -27.00 63.36 11.37
532509 Suprajit Eng B 1.00 470.25 473.75 480.00 465.90 475.10 1.03 11762 55.81 334 35.69 517.20 389.80
530677 Supreme Hold B 10.00 47.23 47.23 47.42 46.31 46.34 -1.88 453 0.21 14 463.40 97.88 44.00
509930 Supreme Inds A1 2.00 3639.90 3639.90 3642.80 3580.00 3602.15 -1.04 2454 88.53 381 47.97 4740.00 3181.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532904 Supreme Infr B 10.00 75.92 77.90 81.99 76.00 77.97 2.70 2559 2.02 112 0.14 132.55 56.50
500405 Supreme Petr A1 2.00 704.15 698.45 720.95 694.45 697.75 -0.91 3877 27.61 358 39.85 981.65 460.95
543434 Supriya Life A1 2.00 952.15 946.05 983.95 940.30 948.30 -0.40 31525 304.75 1095 36.50 1085.50 545.65
531638 Suraj B 10.00 229.70 260.00 260.00 229.70 229.70 0.00 485 1.12 11 56.44 422.50 202.00
544054 Suraj Estate B 5.00 187.60 189.50 190.20 186.00 186.85 -0.40 6281 11.86 150 27.76 398.00 168.80
526211 Suraj Indus. X 10.00 59.59 60.98 62.00 57.25 58.41 -1.98 6554 3.91 56 -194.70 66.60 38.10
518075 Suraj Prod. Z 10.00 250.50 252.00 257.95 247.00 256.20 2.28 3395 8.56 52 15.60 444.70 156.20
544293 Suraksha Dia B 2.00 279.95 281.80 285.65 275.00 277.10 -1.02 2851 7.97 302 61.04 353.65 224.10
533298 Surana Solar B 5.00 27.53 27.05 27.63 26.85 26.91 -2.25 5131 1.40 129 107.64 41.53 18.32
517530 Surana Tele B 1.00 18.16 18.20 18.53 18.11 18.12 -0.22 3774 0.69 34 9.90 29.32 15.40
530185 Surat Trade X 1.00 4.48 4.41 4.55 4.39 4.45 -0.67 62388 2.76 206 9.08 7.53 3.16
543218 Suratwwala B B 1.00 24.87 25.37 26.00 24.01 24.39 -1.93 2561 0.63 50 11.14 49.20 18.41
514260 Surbhi Ind. XT 10.00 174.45 165.75 165.75 165.75 165.75 -4.99 41 0.07 10 28.68 249.65 12.16
500336 Surya Roshni A1 5.00 255.20 255.00 266.50 254.80 258.15 1.16 60667 158.48 1285 19.66 358.30 187.00
533101 Suryaamba Sp X 10.00 120.00 127.40 127.40 125.05 125.05 4.21 6 0.01 3 12.05 172.50 100.40
514138 Suryalata Sp B 10.00 470.75 480.25 480.25 465.05 474.75 0.85 138 0.65 22 5.72 519.00 280.00
519604 Suryo Foods X 10.00 19.48 18.51 20.14 18.51 19.78 1.54 2599 0.48 14 -43.00 30.03 12.07
543279 Suryoday Sm. B 10.00 171.40 170.25 173.90 169.85 171.95 0.32 17543 30.12 316 12.02 190.95 115.30
532782 Sutlej Text. B 1.00 35.77 36.20 39.18 36.20 38.96 8.92 15719 6.05 171 -7.39 51.60 23.70
530239 Suven Life B 1.00 266.40 271.45 271.50 236.00 237.15 -10.98 181015 446.52 2794 -22.63 303.00 124.35
543281 Suvidhaa Inf B 1.00 2.72 2.68 2.80 2.66 2.70 -0.74 23603 0.64 58 -6.00 6.55 2.13
543391 Suyog Gurbax M 10.00 90.20 92.10 92.10 90.30 91.00 0.89 5250 4.79 6 -28.53 146.90 90.10
537259 Suyog Tele. B 10.00 773.75 776.95 782.60 731.00 737.65 -4.67 1748 12.99 425 13.71 986.50 525.00
532667 Suzlon Enrgy A1 2.00 55.58 55.85 56.54 55.13 55.36 -0.40 4275617 2374.88 12626 23.76 69.48 38.17
535621 SV Global X 5.00 143.95 134.60 150.50 134.60 140.15 -2.64 1332 1.87 34 -28.09 192.95 119.00
523722 Svam Softwar XT 10.00 6.02 5.72 6.20 5.72 5.73 -4.82 2020 0.12 16 114.60 10.33 4.76
503624 Svaraj Tradi X 10.00 8.00 8.16 8.60 8.16 8.31 3.88 1874 0.16 21 21.87 11.22 6.11
524488 SVC Indust. X 10.00 2.49 2.47 2.49 2.44 2.46 -1.20 20538 0.51 61 -13.67 4.87 1.66
543799 SVJ Enterp. M 10.00 399.00 408.00 408.50 400.05 400.05 0.26 1000 4.04 4 310.12 583.54 185.90
505590 SVP Global T 1.00 3.92 3.76 4.09 3.76 4.00 2.04 7921 0.30 15 0.75 6.86 2.20
543745 SVS Ventures M 10.00 6.99 6.95 7.14 6.70 6.80 -2.72 72000 4.99 11 7.91 15.48 6.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543986 SW Pinnacle B 10.00 264.50 267.95 272.00 260.20 261.70 -1.06 19644 52.12 244 127.66 287.95 120.55
503816 Swad.Polytex X 1.00 35.24 35.30 36.23 35.30 35.86 1.76 2794 1.00 40 33.51 76.73 27.00
506863 Swadeshi Ind XT 10.00 97.94 96.01 96.01 95.99 95.99 -1.99 4281 4.11 15 127.99 164.00 16.80
531039 Swadha Natur XT 10.00 6.63 6.30 6.30 6.30 6.30 -4.98 50 0.00 1 -19.69 13.15 6.30
503310 Swan Corp A1 1.00 316.45 314.95 318.75 310.25 311.20 -1.66 34209 107.24 769 35.61 527.35 294.75
533107 Swan Defence T 10.00 1983.20 2003.00 2019.90 1925.00 1960.35 -1.15 789 15.56 103 -45.71 2518.00 188.35
500407 Swaraj Engin B 10.00 3770.30 3786.90 3797.80 3733.85 3739.85 -0.81 282 10.63 66 23.15 4725.95 3300.00
531003 Swarna Secur X 10.00 79.50 79.10 83.47 75.60 77.75 -2.20 1959 1.56 16 37.56 94.92 55.60
526365 Swarnsarita X 10.00 32.62 32.62 33.70 32.35 32.51 -0.34 5893 1.92 34 8.74 40.50 28.60
544035 Swashthik Pl M 10.00 22.40 22.05 22.10 22.05 22.10 -1.34 140800 31.09 7 14.26 48.51 15.75
544368 Swasth Foodt M 10.00 17.50 18.40 18.40 17.51 17.51 0.06 3600 0.65 3 5.32 42.00 12.50
510245 Swasti Vin.S X 1.00 3.85 3.92 3.92 3.82 3.85 0.00 14191 0.55 98 11.32 6.45 3.00
512257 Swasti Vinay X 1.00 3.91 3.77 4.05 3.77 3.89 -0.51 79303 3.15 123 5.98 4.85 2.82
544452 Swastika Cas M 10.00 45.80 44.00 44.50 43.75 44.50 -2.84 6000 2.65 3 13.82 96.90 41.00
530585 Swastika Inv X 2.00 62.39 62.70 63.96 62.01 63.67 2.05 992 0.63 47 9.83 139.00 43.65
543914 Swati Proj. X 10.00 34.33 37.00 37.00 33.95 34.52 0.55 22141 7.94 128 75.04 44.10 24.60
532051 Swelect Ener B 10.00 661.70 666.80 666.80 642.20 643.05 -2.82 542 3.55 58 17.67 979.10 480.10
544285 Swiggy A1 1.00 253.65 255.95 257.75 249.15 250.65 -1.18 1165387 2937.26 3321 -29.45 473.00 244.35
523558 Swiss Milita X 2.00 16.23 16.24 16.90 16.24 16.77 3.33 60149 10.01 252 52.41 32.00 12.75
517201 Switch.Tech. X 10.00 86.03 88.99 88.99 82.50 83.46 -2.99 6643 5.58 24 3.12 100.47 40.00
530217 Swojas Foods X 10.00 6.93 7.14 7.46 6.51 7.09 2.31 1233411 86.33 98 32.23 20.80 6.51
531499 Sybly Inds. Z 10.00 1.71 1.69 1.69 1.69 1.69 -1.17 35 0.00 2 -0.10 3.38 1.46
511447 Sylph Tech. XT 1.00 0.30 0.30 0.30 0.29 0.29 -3.33 7976747 23.44 1414 4.83 0.97 0.28
539278 Symbiox Inv. X 10.00 1.69 1.69 1.77 1.69 1.75 3.55 7766 0.13 20 35.00 3.72 1.36
517385 Symphony B 2.00 690.70 695.00 697.85 685.15 687.30 -0.49 6422 44.25 414 -33.46 1203.85 683.70
524470 Syncom Form. B 1.00 14.57 14.57 14.85 14.41 14.50 -0.48 118672 17.29 437 17.90 22.65 10.21
541929 Synergy Gree B 10.00 591.85 592.55 603.85 569.00 571.95 -3.36 637 3.75 85 190.65 654.00 422.05
539268 Syngene Intl A1 10.00 435.50 435.55 442.35 433.30 434.20 -0.30 13529 59.19 771 55.24 728.40 380.00
543573 Syrma SGS Te A1 10.00 1222.10 1226.65 1234.75 1213.80 1226.50 0.36 116084 1419.58 5038 74.42 1234.75 498.60
531173 Syschem (I) X 10.00 46.19 46.50 46.71 45.00 45.56 -1.36 24192 11.04 139 20.43 62.00 40.50
544541 Systemat Ind MT 10.00 197.00 194.00 194.00 187.15 192.50 -2.28 36000 68.31 53 23.28 249.00 125.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526506 Systematix C B 1.00 65.67 65.67 65.99 65.30 65.85 0.27 109 0.07 45 65.20 179.70 53.46