ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 12/10/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 141.05 141.05 142.25 133.00 139.30 -1.24 10702 14.79 360 6.89 197.00 128.00
542034 S M Gold B 10.00 13.39 13.50 13.50 12.61 13.39 0.00 6399 0.85 60 9.11 20.70 10.65
517273 S&S Power Sw B 10.00 281.60 272.05 284.90 272.00 280.90 -0.25 2732 7.67 45 42.89 439.95 202.50
514197 S&T Corp. X 2.00 4.18 4.36 4.38 4.20 4.35 4.07 7473 0.32 34 -217.50 7.30 3.25
532218 S.I.Bank A1 1.00 47.87 48.17 49.21 47.85 49.01 2.38 681633 332.08 2561 8.49 50.66 31.46
516108 S.I.Paper X 10.00 115.45 116.05 117.50 116.05 116.50 0.91 4311 5.02 40 14.82 136.00 68.20
544947 S.K. Offset MT 10.00 103.50 103.00 104.50 102.00 104.50 0.97 5000 5.17 4 10.82 129.00 102.00
544526 Saatvik Gree B 2.00 396.00 396.05 408.25 396.05 397.85 0.47 6080 24.38 246 23.61 580.00 329.70
530461 Saboo Sodium X 10.00 11.98 12.30 12.30 12.00 12.02 0.33 5033 0.61 32 30.82 16.90 10.40
540132 Sabrimala In XT 10.00 20.22 20.22 20.62 20.22 20.62 1.98 28155 5.81 12 57.28 20.63 8.83
531869 Sacheta Met. X 2.00 3.43 3.46 3.46 3.35 3.39 -1.17 74106 2.51 100 21.19 5.28 3.16
532710 Sadbhav Engg B 1.00 6.72 6.74 6.84 6.60 6.67 -0.74 15330 1.02 352 3.83 14.70 5.87
539346 Sadbhav Infr B 10.00 2.65 2.57 2.60 2.55 2.58 -2.64 24163 0.62 48 64.50 4.47 2.05
506642 Sadhana Nitr B 1.00 2.64 2.56 2.61 2.51 2.51 -4.92 632921 16.01 272 -8.96 3.38 1.27
523025 Safari Ind. A1 2.00 1318.95 1318.90 1413.65 1304.95 1312.20 -0.51 1796 24.47 264 38.96 2503.80 1280.00
544746 Safety Contr M 10.00 75.60 73.25 73.25 72.80 72.80 -3.70 4800 3.51 3 16.07 107.98 54.25
531436 Saffron Inds X 10.00 24.00 24.00 25.50 24.00 24.50 2.08 364 0.09 7 10.29 104.13 22.00
502090 Sagar Cem. B 2.00 142.45 145.30 145.30 141.65 141.65 -0.56 106 0.15 22 -52.27 258.80 140.75
540143 Sagarsoft (I X 10.00 89.75 89.75 91.95 89.00 91.90 2.40 226 0.20 10 -18.76 137.75 56.20
544282 Sagility A1 10.00 43.95 44.52 44.52 43.01 43.05 -2.05 404034 176.16 1280 87.86 57.90 35.82
511533 Sahara Hsgfi X 10.00 35.77 36.10 36.10 33.66 35.20 -1.59 4526 1.61 33 81.86 58.98 30.00
532841 Sahyadri Ind B 10.00 326.55 330.30 334.05 326.25 331.60 1.55 2166 7.13 62 8.11 405.15 200.00
531931 Sai Capital B 10.00 148.00 168.50 168.50 159.80 164.70 11.28 693 1.12 101 3.82 242.85 130.00
544306 Sai Life Sci A1 1.00 1488.25 1487.40 1503.60 1463.75 1470.00 -1.23 34427 510.04 1919 376.92 1697.00 786.15
544742 Sai Parenter B 5.00 493.15 495.00 515.00 489.55 503.70 2.14 21118 105.46 575 154.04 705.00 400.00
543989 Sai Silks(K) B 2.00 75.08 75.10 75.94 74.50 74.75 -0.44 19532 14.65 208 -17.97 222.90 73.02
544958 Sai Urja Ind MT 10.00 164.95 172.40 173.15 171.85 173.15 4.97 116400 201.45 66 31.20 173.15 127.15
512097 Saianand Com X 1.00 0.20 0.21 0.21 0.20 0.20 0.00 70422 0.14 57 -- 0.35 0.20
500113 SAIL A1 10.00 171.50 172.60 177.25 167.35 171.00 -0.29 736900 1281.64 5418 16.54 209.70 124.00
530265 Sainik Fin. X 10.00 37.55 38.30 40.73 36.00 36.29 -3.36 2013 0.74 26 9.52 48.00 27.05
515043 Saint-Gobain B 10.00 107.00 106.15 108.45 106.15 107.50 0.47 8090 8.70 129 22.03 139.70 80.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590051 Saksoft B 1.00 138.30 138.80 141.10 136.10 137.05 -0.90 34907 47.93 388 13.96 222.50 108.00
511066 Sakthi Fin. X 10.00 25.25 25.37 25.43 24.59 24.68 -2.26 1213 0.30 49 9.21 45.25 20.20
507315 Sakthi Sugar B 10.00 18.19 17.54 19.16 17.54 18.55 1.98 7985 1.47 100 8.03 23.27 13.30
532713 Sakuma Exp. B 1.00 1.53 1.52 1.56 1.48 1.49 -2.61 200351 3.03 273 21.29 3.10 1.11
539353 Sal Automotv X 10.00 200.00 200.00 208.70 193.00 206.15 3.08 196 0.40 12 18.16 258.45 164.00
532604 SAL Steel B 10.00 85.78 84.01 88.85 84.01 87.37 1.85 15230 13.19 161 101.59 102.40 26.20
540642 Salasar Tech B 1.00 4.08 4.08 4.16 4.07 4.15 1.72 312915 12.87 489 51.88 11.53 3.81
540181 Salem Erode X 1.00 19.00 20.79 20.79 19.00 19.49 2.58 1706 0.34 15 -8.62 36.28 18.07
526554 Salguti Inds X 10.00 27.70 28.90 28.90 28.90 28.90 4.33 10 0.00 1 -152.11 38.47 21.37
590056 Salona Cot. B 10.00 276.95 274.90 275.95 274.90 275.95 -0.36 2 0.01 2 63.44 335.00 208.85
517059 Salzer Elec. B 10.00 497.95 497.95 507.55 497.95 500.00 0.41 1306 6.56 87 20.23 915.15 488.65
532005 Sam Indus. X 10.00 36.56 35.20 36.56 35.20 36.56 0.00 265 0.09 5 10.91 65.20 34.01
521240 Sambandam Sp B 10.00 105.45 109.95 109.95 101.00 101.15 -4.08 3 0.00 3 -7.43 164.00 87.00
511630 Sambhaav Med B 1.00 5.63 5.74 5.82 5.25 5.54 -1.60 841 0.05 40 -61.56 11.50 4.95
544430 Sambhv Stl.T B 10.00 160.45 161.45 163.50 156.75 162.30 1.15 589865 953.70 1503 28.73 171.50 80.70
543984 Samhi Hotels A1 1.00 142.00 142.00 145.10 142.00 143.95 1.37 12999 18.72 282 -9.46 216.40 127.30
520075 Samkrg Pist. X 10.00 110.95 112.05 112.05 108.35 108.60 -2.12 342 0.37 13 11.16 147.90 99.95
535789 Sammaan Cap. A1 2.00 126.45 126.65 132.90 126.65 132.40 4.71 488966 639.57 3913 -2.13 192.90 125.70
543376 Samor Realty B 10.00 100.54 107.00 110.59 102.00 110.17 9.58 9241 9.95 256 2754.25 110.59 48.55
534598 Sampann Utp. B 10.00 23.85 23.90 24.01 23.30 23.35 -2.10 1336 0.31 21 17.04 43.39 23.30
544810 Sampark (I) M 10.00 142.35 152.00 152.95 140.55 140.55 -1.26 73600 109.01 35 19.82 152.95 74.00
544520 Sampat Alumi M 10.00 31.00 30.22 30.22 30.00 30.00 -3.23 4800 1.44 4 3.67 85.90 29.15
530617 Sampre Nutri X 5.00 5.42 5.42 5.76 4.99 5.09 -6.09 483049 24.93 246 13.39 42.32 4.51
543229 Samrat Forg. X 10.00 208.95 208.95 208.95 208.95 208.95 0.00 1 0.00 1 22.81 298.95 162.10
530125 Samrat Pharm X 10.00 233.15 245.00 245.00 239.00 242.00 3.80 751 1.82 33 -33.85 309.95 190.00
539267 Samsrita Lab X 10.00 11.80 11.78 11.78 11.00 11.43 -3.14 2502 0.28 26 -3.18 25.27 10.15
500371 Samtel (I) XT 10.00 50.96 49.95 49.95 49.95 49.95 -1.98 385 0.19 9 60.18 72.95 2.83
521206 Samtex Fash. X 2.00 1.34 1.34 1.34 1.17 1.28 -4.48 30900 0.38 52 -25.60 2.67 1.05
517334 Samvardhana A1 1.00 152.90 153.00 156.20 153.00 156.20 2.16 340905 528.85 2458 37.64 173.25 101.05
530025 Samyak Intl. X 10.00 21.68 21.68 21.68 21.68 21.68 0.00 220 0.05 3 -24.36 26.35 10.35
544314 Sanathan Tex B 10.00 503.15 514.00 529.55 514.00 526.10 4.56 3368 17.65 147 33.17 544.54 352.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509423 Sanatnagar E X 10.00 33.48 33.48 35.15 33.39 34.48 2.99 2098 0.73 12 137.92 53.25 29.01
511563 Sanchay Fin. Z 10.00 47.00 49.35 49.35 49.35 49.35 5.00 1000 0.49 2 -27.57 64.95 24.00
523116 Sanco Trans X 10.00 634.30 666.00 666.00 665.95 665.95 4.99 123 0.82 7 14.24 808.50 626.00
543897 Sancode Tech MT 10.00 883.00 900.65 900.65 900.65 900.65 2.00 500 4.50 1 -337.32 900.65 89.35
526725 Sandesh Ltd. B 10.00 992.35 990.30 999.85 982.60 996.15 0.38 36 0.36 14 7.03 1274.95 815.00
541163 Sandhar Tech B 10.00 530.85 528.00 548.85 528.00 534.10 0.61 10842 58.42 632 15.46 764.10 423.90
524703 Sandu Pharma X 10.00 36.46 36.64 36.64 35.01 36.45 -0.03 851 0.30 19 22.78 50.00 30.00
504918 Sandur Mang. A1 10.00 177.20 178.75 180.25 176.30 177.85 0.37 11519 20.47 296 12.06 272.85 170.55
516096 Sangal Paper X 10.00 184.00 180.00 183.00 180.00 180.60 -1.85 178 0.32 8 5.57 229.00 143.05
514234 Sangam (I) B 10.00 610.55 607.50 610.00 602.20 602.20 -1.37 264 1.60 27 24.90 692.95 411.35
538714 Sangam Finse X 10.00 32.00 32.00 33.00 30.50 30.76 -3.88 4751 1.47 42 18.87 50.00 25.55
540782 Sanghvi Brnd M 10.00 12.69 12.06 12.06 12.06 12.06 -4.96 1000 0.12 1 100.50 15.63 7.50
530073 Sanghvi Move B 1.00 393.25 396.00 404.90 390.00 391.80 -0.37 14070 55.89 330 17.03 532.40 221.00
531569 Sanjivani Pa X 10.00 180.25 180.00 190.00 173.00 175.65 -2.55 4993 9.03 76 28.94 244.00 126.00
532435 Sanmit Infra X 10.00 46.76 46.16 48.74 46.16 46.66 -0.21 2751 1.29 77 34.82 95.90 38.88
544250 Sanofi Cons B 10.00 3595.65 3595.65 3657.10 3550.65 3560.85 -0.97 279 10.03 151 30.83 5241.35 3541.00
500674 Sanofi India A1 10.00 2945.55 2945.40 2960.00 2922.55 2932.40 -0.45 667 19.59 153 17.04 4896.00 2915.70
514280 Sanrhea Tech X 10.00 155.00 155.00 155.00 147.00 148.45 -4.23 315 0.47 24 12.60 179.40 98.25
543358 Sansera Engg A1 2.00 4117.65 4090.05 4244.75 4090.05 4228.15 2.68 6553 274.91 872 75.72 4744.00 1384.00
544217 Sanstar B 2.00 101.65 101.65 102.60 98.60 99.30 -2.31 7806 7.82 191 29.82 137.50 74.35
530035 Santosh Fine XT 10.00 36.20 36.20 36.20 36.20 36.20 0.00 1 0.00 1 -181.00 36.20 20.76
519260 Sanwaria Con Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 9940 0.05 36 -7.00 0.49 0.49
543397 Sapphire Fo A1 2.00 207.00 208.00 209.70 198.50 200.00 -3.38 17195 34.89 384 -400.00 310.25 140.25
506906 Saptak Chem. X 10.00 26.43 27.75 27.75 27.75 27.75 4.99 2715 0.75 5 -28.32 64.13 11.05
519238 Saptarishi A XT 10.00 29.00 28.50 28.50 28.42 28.42 -2.00 20 0.01 2 -203.00 49.00 19.50
538992 SAR Auto Prd XT 10.00 6305.75 5990.50 5990.50 5990.50 5990.50 -5.00 37 2.22 7 3103.89 8999.80 1840.95
512020 Sarasw.Comm. B 10.00 9780.00 9760.00 9800.00 9760.00 9800.00 0.20 2 0.20 2 8.15 14499.95 8650.00
544230 Saraswati Sa B 10.00 67.07 67.19 68.02 66.20 66.38 -1.03 2230 1.49 315 8.90 87.48 46.41
504614 Sarda Energy A1 1.00 481.70 484.10 492.90 475.00 479.85 -0.38 17146 82.80 619 14.97 624.00 452.75
532163 Saregama (I) A1 1.00 485.50 485.40 502.95 485.40 497.70 2.51 10225 51.10 465 43.28 574.85 305.65
526885 Sarla Perfor B 1.00 95.73 100.80 100.80 94.53 94.60 -1.18 3789 3.63 45 411.30 113.85 65.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531930 Sarthak Inds X 10.00 25.56 25.56 26.25 24.29 25.00 -2.19 3157 0.78 13 8.12 41.38 21.20
540393 Sarthak Metl B 10.00 77.82 79.38 79.38 75.20 76.84 -1.26 1094 0.84 56 21.58 121.00 56.65
514412 Sarup Inds. XT 10.00 105.30 105.00 105.00 105.00 105.00 -0.28 1 0.00 1 68.18 208.00 88.01
543688 Sarveshwar F B 1.00 3.65 3.75 3.97 3.66 3.86 5.75 602573 23.13 597 14.30 6.06 2.50
539124 Sarvottam Fn X 10.00 16.94 16.94 17.99 16.94 17.48 3.19 30 0.01 5 -62.43 26.37 15.20
532663 Sasken Tech. B 10.00 1560.50 1588.30 1609.00 1541.45 1559.30 -0.08 1214 19.25 141 34.15 2785.05 993.05
505703 Satani Beari X 10.00 289.85 292.70 292.70 290.00 290.00 0.05 69 0.20 9 5800.00 310.25 104.00
533202 Satchmo Hold X 10.00 3.23 3.29 3.30 3.18 3.28 1.55 22940 0.75 79 0.04 6.78 3.00
539201 Satia Inds. B 1.00 67.89 69.10 69.95 67.80 69.20 1.93 7689 5.32 85 -88.72 80.27 50.62
539404 Satin Credit B 10.00 223.65 226.00 227.00 221.25 226.10 1.10 5109 11.51 172 6.10 274.20 136.25
544189 Sattrix Info M 10.00 287.75 300.00 302.00 273.40 292.50 1.65 15000 42.27 26 83.10 451.00 226.05
539218 Saumya Cons. X 10.00 119.70 113.75 114.00 113.75 114.00 -4.76 13 0.01 3 -131.03 164.65 100.25
502175 Saurash.Cem. B 10.00 49.41 48.40 50.12 48.40 49.91 1.01 3742 1.85 231 83.18 106.20 48.00
532404 Saven Techno X 1.00 33.99 33.49 34.39 33.49 34.00 0.03 3547 1.20 57 13.13 49.70 30.06
512634 Savera Inds. X 10.00 159.65 159.60 163.95 157.20 160.35 0.44 29 0.05 12 17.58 189.90 133.00
524667 Savita Oil T B 2.00 763.95 771.85 783.00 758.80 781.70 2.32 8675 67.25 406 12.94 862.80 287.00
531893 Sawaca Enter X 1.00 0.27 0.27 0.28 0.26 0.27 0.00 1016755 2.71 283 27.00 0.49 0.26
544080 Sayaji Hot(I X 10.00 1230.00 1254.60 1254.60 1230.00 1230.00 0.00 23 0.28 9 48.03 1430.00 702.05
544090 Sayaji Hot(P X 10.00 859.90 840.00 840.00 840.00 840.00 -2.31 1 0.01 1 12.34 1100.00 631.00
523710 Sayaji Hotel B 10.00 304.60 324.50 363.50 324.50 344.00 12.93 2 0.01 2 -688.00 363.50 250.00
540728 Sayaji Inds. B 5.00 107.15 105.30 117.80 104.00 104.10 -2.85 200 0.21 5 21.16 146.80 65.05
542725 SBC Exports B 1.00 62.55 62.93 64.84 62.66 64.26 2.73 3381650 2163.01 5576 80.33 64.84 21.50
532102 SBEC Sugar X 10.00 75.95 75.95 75.95 70.90 71.47 -5.90 2040 1.47 40 6.32 88.85 26.85
517360 SBEC Systems X 10.00 17.62 17.97 19.48 17.11 17.50 -0.68 315 0.06 21 11.82 26.40 15.25
543959 SBFC Finance A1 10.00 84.39 85.07 89.50 84.69 87.39 3.55 122874 106.65 1105 64.73 123.00 79.61
500112 SBI A1 1.00 958.10 962.00 963.00 937.85 941.00 -1.78 373048 3520.94 9906 10.08 1234.80 872.15
539031 SBI BSE100 B 10.00 268.28 268.00 268.76 265.85 265.85 -0.91 246 0.66 28 -- 309.50 256.70
543066 SBI Cards A1 10.00 561.65 564.45 569.40 558.75 558.75 -0.52 21324 120.02 1136 23.37 964.95 548.00
544829 SBI Funds Mg A1 1.00 500.00 500.00 522.50 500.00 518.45 3.69 112677 581.92 6294 34.43 625.00 494.00
540719 SBI Life Ins A1 10.00 1680.60 1693.35 1699.95 1658.30 1694.30 0.82 30393 509.61 2111 65.37 2132.90 1653.00
544722 SBI Mid150Mo B 10.00 60.69 61.25 61.25 60.51 60.51 -0.30 983 0.60 16 -- 74.52 53.86
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544762 SBI N200 Val B 10.00 13.77 13.77 13.83 13.65 13.70 -0.51 13077 1.79 19 -- 17.80 13.44
544215 SBI N50EQWGT B 10.00 31.17 31.16 31.24 30.75 30.86 -0.99 3388 1.05 36 -- 35.30 29.62
544745 SBI NMid 150 B 10.00 21.68 21.86 21.86 21.68 21.72 0.18 493 0.11 24 -- 24.30 19.52
544763 SBI NSML 250 B 10.00 17.60 17.79 17.83 17.75 17.75 0.85 937 0.17 20 -- 19.50 16.55
535276 SBI Sensex B 10.00 810.69 830.95 830.95 800.00 800.71 -1.23 11278 90.76 492 -- 960.74 790.00
544206 SBI Silv.ETF E 10.00 215.10 215.01 215.86 213.50 214.02 -0.50 20269 43.51 425 -- 362.08 136.20
590098 SBI-ETF Gold E 1.00 126.69 126.70 126.71 125.02 125.12 -1.24 127626 160.49 1899 -- 152.50 98.56
544385 SBIBSE PSUBk B 10.00 47.40 47.31 47.53 46.59 46.78 -1.31 679 0.32 62 -- 58.58 44.10
590138 SBIETFNift50 B 10.00 243.10 244.50 244.81 240.57 240.84 -0.93 40888 99.16 582 -- 281.99 237.45
544478 SBIN1DR Liq. B 1000.00 1059.64 1059.78 1059.78 1059.76 1059.78 0.01 111 1.18 3 -- 1059.78 1000.00
590137 SBINifty Bnk B 10.00 568.73 554.51 570.18 554.51 564.34 -0.77 326 1.85 50 -- 637.91 503.88
541972 SBISenseNx50 B 10.00 888.13 892.57 893.48 884.78 886.81 -0.15 225 2.00 18 -- 979.06 803.00
543366 SBL Infratec M 10.00 42.00 41.75 42.20 41.75 41.80 -0.48 10800 4.54 4 167.20 54.60 31.00
526081 SC Agrotech XT 10.00 37.48 37.48 38.30 35.61 37.00 -1.28 4167 1.53 24 21.89 43.80 14.82
531797 Scan Project X 10.00 101.40 96.45 102.05 96.45 102.05 0.64 100 0.10 2 42.52 140.90 72.00
511672 Scan Steels T 10.00 49.11 48.60 50.84 48.00 49.99 1.79 13097 6.38 35 12.25 67.73 24.40
526544 Scanpoint Ge B 2.00 2.34 2.39 2.54 2.25 2.44 4.27 12667 0.30 107 -122.00 4.38 1.82
543537 Scarnose Int M 10.00 35.82 37.40 37.40 37.40 37.40 4.41 2000 0.75 1 51.23 89.90 35.82
505790 Schaeffler A1 2.00 3668.95 3668.05 3753.30 3652.60 3688.05 0.52 3485 128.97 1370 45.99 4465.00 3519.00
544786 Schneider El B 10.00 1909.50 1950.00 1983.65 1900.00 1912.35 0.15 1345 26.11 577 33.97 2718.75 769.99
534139 Schneider El A1 2.00 1176.40 1193.70 1208.00 1177.85 1185.40 0.77 7862 93.72 518 154.15 1548.30 572.60
544142 SCI L&A B 10.00 37.02 37.74 37.74 36.70 36.74 -0.76 7439 2.75 87 60.23 54.99 34.50
538857 Scintilla Co X 10.00 7.29 7.59 7.59 7.01 7.01 -3.84 626 0.05 5 -3.22 18.30 5.92
544411 Scoda Tube B 10.00 120.75 121.40 122.65 117.25 117.75 -2.48 9901 11.87 203 19.05 181.25 113.40
531234 Scoobeeday G X 10.00 67.89 68.45 70.00 67.89 69.38 2.19 118 0.08 8 -17.35 88.58 58.20
533268 Sea TV Ntwrk X 10.00 2.85 2.85 2.85 2.85 2.85 0.00 1 0.00 1 -23.75 5.55 2.57
543782 Sealmatic M 10.00 419.85 417.80 420.00 415.00 419.00 -0.20 3420 14.24 15 54.13 467.50 313.00
526807 Seamec B 10.00 1577.25 1577.95 1631.15 1577.95 1627.55 3.19 653 10.55 148 16.11 1845.00 773.50
514264 Seasons Text X 10.00 17.67 17.59 17.59 16.31 17.38 -1.64 356 0.06 8 102.24 24.28 14.33
543234 SecMark Cons B 10.00 150.00 149.25 149.25 146.00 146.05 -2.63 360 0.53 7 46.51 180.00 85.85
512161 Securekloud B 5.00 15.05 15.00 15.32 14.36 14.84 -1.40 4124 0.61 244 -3.44 34.00 14.36
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544723 SEDEMAC Mech B 10.00 3222.70 3225.45 3282.45 3140.85 3226.60 0.12 9420 302.99 1711 118.93 3687.15 1415.00
544813 Seemax Resou M 10.00 54.00 48.61 53.40 48.61 53.00 -1.85 7000 3.56 6 10.41 112.80 48.61
532993 Sejal Glass B 10.00 669.65 692.15 700.00 674.95 693.30 3.53 797 5.50 165 25.08 1037.80 387.15
544907 Seksaria Fin XT 10.00 64.18 67.38 67.38 67.38 67.38 4.99 1 0.00 1 -- 67.38 25.00
532886 SEL Mfg. Co. T 10.00 24.45 23.24 23.24 23.23 23.23 -4.99 406 0.09 10 -0.40 44.22 23.23
505368 Semac Constr B 10.00 225.00 220.30 220.30 213.70 216.00 -4.00 520 1.14 15 10.16 504.00 202.10
543936 Senco Gold A1 5.00 334.85 337.50 343.00 330.90 333.00 -0.55 153012 516.81 2887 34.44 430.00 275.70
544319 Senores Phar A1 10.00 1318.25 1336.30 1347.75 1311.85 1320.40 0.16 2166 28.80 314 48.12 1599.55 705.00
531980 Senthil Info XT 10.00 44.06 44.06 44.06 44.06 44.06 0.00 529 0.23 6 -2203.00 60.42 28.44
532945 SEPC B 10.00 5.29 5.54 5.82 5.39 5.72 8.13 3775117 214.23 2432 40.86 11.76 4.63
507984 SER Inds. XT 10.00 632.05 628.90 632.05 628.90 632.05 0.00 312 1.97 5 -240.32 793.05 364.15
512399 Sera Invt&Fi X 2.00 61.48 62.64 62.64 60.00 60.30 -1.92 82064 50.53 184 3.83 64.01 31.31
502450 Sesha.Paper B 2.00 221.55 221.40 227.70 220.15 222.00 0.20 88573 197.62 2480 14.14 311.00 210.15
544533 SeshaasaiTec B 10.00 349.15 350.00 355.70 346.15 348.05 -0.32 4720 16.53 164 21.34 434.90 209.05
531794 Seshachal Te XT 10.00 63.77 66.00 66.95 66.00 66.00 3.50 3816 2.53 16 -153.49 105.31 15.00
505075 Setco Automt B 2.00 18.00 18.00 18.48 17.60 17.95 -0.28 5528 0.99 99 -1795.00 28.70 11.75
524324 Seya Inds. T 10.00 12.48 12.72 12.72 12.55 12.55 0.56 403 0.05 2 -11.21 24.20 9.52
539199 SG Finserve B 10.00 678.05 678.05 703.75 678.05 690.60 1.85 42684 295.98 1181 29.02 728.10 323.20
512329 SG Mart B 1.00 776.20 775.00 797.35 760.00 765.40 -1.39 7579 59.20 708 77.63 861.50 313.30
531812 SGN Telecoms X 1.00 0.55 0.55 0.55 0.54 0.54 -1.82 6090 0.03 17 -27.00 1.10 0.49
539450 SH Kelkar B 10.00 136.50 138.25 139.85 136.40 136.95 0.33 7218 9.99 328 21.27 230.55 111.70
538795 Sh.Ajit Pulp B 10.00 325.40 324.85 337.00 317.05 332.80 2.27 1082 3.53 113 7.13 348.00 212.00
526981 Sh.Bajrang A B 10.00 165.00 164.65 164.65 153.80 155.85 -5.55 1838 2.90 101 3.09 213.00 130.20
500387 Sh.Cements A1 10.00 22124.35 22124.30 22350.00 21800.00 21887.20 -1.07 4232 938.78 1801 48.44 30274.00 21365.00
502180 Sh.Digv.Cem. B 10.00 62.71 61.75 65.00 61.75 64.71 3.19 6111 3.90 132 53.04 96.00 53.86
503804 Sh.Dinesh Mi X 10.00 391.80 392.00 399.00 387.00 390.30 -0.38 356 1.39 26 19.69 410.00 206.35
539470 Sh.Ganesh Bi X 1.00 0.47 0.47 0.47 0.44 0.47 0.00 895557 4.10 308 -47.00 0.78 0.44
530797 Sh.Ganesh El X 10.00 17.55 16.69 16.69 16.69 16.69 -4.90 29 0.00 1 21.96 20.00 13.23
540737 Sh.Ganesh Rm B 10.00 681.25 688.95 689.00 666.00 681.75 0.07 2046 13.84 189 56.72 759.00 381.10
537709 Sh.Hanuman S XT 10.00 3.48 3.48 3.59 3.40 3.46 -0.57 13562 0.47 64 -6.92 6.05 3.30
524336 Sh.Hari Chem XT 10.00 320.25 312.50 336.25 309.20 335.70 4.82 12268 40.50 108 18.09 352.05 88.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512453 Sh.Jagdamb.P B 1.00 649.00 630.00 675.00 599.90 674.10 3.87 846 5.66 68 13.30 872.45 500.00
516106 Sh.Karthik P X 5.00 7.38 7.32 8.85 7.32 8.85 19.92 48253 4.23 119 80.45 9.57 5.05
530977 Sh.Keshav Ce X 10.00 94.83 100.00 100.00 89.21 95.00 0.18 588 0.56 17 -11.26 269.50 89.21
500388 Sh.Krishn Pa X 10.00 96.00 94.08 100.80 94.08 100.80 5.00 168 0.17 11 5.46 149.30 70.60
531080 Sh.Krishna D B 10.00 34.01 32.00 32.00 32.00 32.00 -5.91 1 0.00 1 22.07 55.00 27.00
531962 Sh.Metalloys X 10.00 34.49 33.80 36.34 33.80 34.70 0.61 4143 1.44 38 10.21 62.30 28.90
503863 Sh.Mfg Co. X 10.00 8.03 7.63 7.63 7.63 7.63 -4.98 68012 5.19 10 -42.39 20.50 7.63
538897 Sh.Niwas Lea XT 10.00 18.36 19.27 19.27 18.27 18.53 0.93 863 0.16 22 0.94 19.82 8.08
527005 Sh.Pacetroni X 10.00 168.20 179.75 183.80 168.20 174.90 3.98 1511 2.68 38 20.24 283.14 90.00
533110 Sh.Precoated X 10.00 10.96 10.96 10.96 10.96 10.96 0.00 1 0.00 1 -7.31 17.20 10.02
503837 Sh.Rajs.Synt X 10.00 8.85 9.29 9.29 8.41 9.29 4.97 841 0.08 10 -5.08 18.32 8.00
544716 Sh.Ram Twist B 10.00 36.33 36.20 37.00 35.73 35.85 -1.32 2587 0.94 61 9.99 73.45 35.10
532310 Sh.Rama Mult B 5.00 42.87 43.00 43.20 42.01 42.09 -1.82 12146 5.18 218 22.04 71.55 35.40
500356 Sh.Rama News B 10.00 29.90 29.98 31.00 29.98 30.30 1.34 526 0.16 25 -6.50 42.00 25.51
544458 Sh.Refrigera M 2.00 371.40 374.00 384.00 365.05 366.90 -1.21 159000 592.93 281 97.06 438.95 161.00
503635 Sh.Salasar XT 10.00 318.25 316.70 333.00 303.05 326.20 2.50 160 0.52 14 10.60 828.95 17.70
513488 Sh.Steel Wir XT 10.00 22.56 23.01 23.01 21.61 22.40 -0.71 339 0.08 6 -39.30 43.16 16.60
544249 Sh.Tirupati B 10.00 23.89 24.70 24.70 22.17 22.86 -4.31 2954 0.68 385 11.43 54.90 21.00
544685 Shadowfax Te B 10.00 295.10 300.00 301.00 275.10 294.75 -0.12 8574262 24001.98 51878 2679.55 301.14 98.60
513436 Shah Alloys T 10.00 79.00 77.42 82.50 77.42 79.38 0.48 376 0.30 17 1.46 116.70 53.10
519031 Shah Food XT 10.00 349.70 356.70 356.70 346.00 348.65 -0.30 20 0.07 8 -3486.50 439.00 97.55
544963 Shah Investo T 10.00 150.45 142.95 142.95 142.95 142.95 -4.99 13703 19.59 203 22.91 179.55 142.95
533275 Shah Meta B 1.00 2.98 2.93 2.98 2.92 2.94 -1.34 159438 4.70 138 22.62 5.65 2.63
526508 Shahi Shippi X 10.00 11.07 11.56 11.56 10.80 11.40 2.98 1941 0.21 19 -7.31 25.95 10.10
542862 Shahlon Silk X 2.00 23.81 24.50 24.50 22.21 23.59 -0.92 2501 0.56 46 50.19 32.90 16.50
501423 Shaily Engg. A1 2.00 3063.50 3075.50 3170.00 3075.50 3154.65 2.98 49356 1557.86 1192 82.09 3615.00 1660.00
544933 Shakti Polyt M 10.00 56.97 56.10 56.10 54.30 54.30 -4.69 30000 16.52 14 9.25 61.40 41.60
526841 Shakti Press X 10.00 9.00 9.29 9.30 8.66 8.97 -0.33 109801 9.91 286 12.46 32.83 8.52
531431 Shakti Pumps A1 10.00 419.35 421.45 428.00 415.40 418.30 -0.25 24877 104.79 1181 24.31 834.85 415.40
540797 Shalby B 10.00 131.90 131.00 134.55 131.00 133.10 0.91 2393 3.19 69 36.57 260.10 125.70
511754 Shalib.Finan B 10.00 77.80 79.00 80.03 76.00 78.75 1.22 285 0.22 51 12.27 129.95 66.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539895 Shalimar Agn B 1.00 26.38 27.68 27.69 27.68 27.69 4.97 1658652 459.21 1322 125.86 72.20 16.21
509874 Shalimar Pai T 2.00 76.00 77.86 79.80 77.00 78.81 3.70 5210 4.09 64 -9.50 96.66 34.36
512499 Shalimar Pro XT 1.00 0.23 0.23 0.24 0.23 0.23 0.00 450975 1.05 320 -23.00 0.49 0.22
532455 Shalimar Wir X 2.00 20.27 21.99 22.49 20.55 21.62 6.66 4775 1.03 61 13.18 24.97 15.00
544869 Sham Foam M 10.00 82.35 86.00 87.00 84.01 84.01 2.02 6000 5.14 6 11.16 109.00 52.30
531240 Shamrock Ind XT 10.00 27.25 27.25 27.25 27.25 27.25 0.00 738 0.20 6 -13.83 27.25 17.60
540259 Shangar Deco X 1.00 0.22 0.22 0.23 0.21 0.22 0.00 920462 2.01 192 5.50 0.35 0.17
542232 Shankar Lal B 10.00 36.82 37.56 38.40 36.00 37.86 2.82 6117 2.26 225 13.15 75.70 35.00
540425 Shankara Bld B 10.00 117.60 121.00 121.15 117.60 118.25 0.55 2132 2.56 110 57.68 152.85 98.50
544517 Shankara Bui B 2.00 246.45 249.10 249.10 225.60 227.80 -7.57 31643 73.52 1868 21.39 275.95 126.68
544882 Shankesh Jew B 5.00 93.03 94.87 101.39 93.64 98.52 5.90 710964 700.76 4463 13.57 116.00 87.00
544365 Shanmuga Hos M 10.00 43.99 44.00 44.95 44.00 44.95 2.18 4000 1.78 2 14.41 56.76 34.00
512297 Shantai Inds XT 2.00 92.19 93.11 93.11 91.30 93.11 1.00 15047 14.00 89 -52.02 102.01 11.70
531925 Shantanu She X 10.00 1.16 1.28 1.28 1.27 1.27 9.48 2003 0.03 9 1.14 1.68 1.01
539921 Shanti Educ. B 1.00 178.20 178.20 184.40 177.15 179.35 0.65 7366 13.31 283 498.19 240.40 109.00
522034 Shanti Gear B 1.00 565.05 560.00 568.75 536.95 546.75 -3.24 2734 15.17 214 65.72 741.80 385.70
544459 Shanti Gold B 10.00 380.80 384.65 398.25 376.55 387.55 1.77 315799 1227.71 4129 15.96 398.25 154.91
534708 Shanti Guru M 10.00 8.40 8.40 8.60 7.87 7.91 -5.83 24000 2.00 5 -- 11.75 6.81
544059 Shanti Spint M 10.00 32.00 32.50 32.50 32.00 32.00 0.00 6000 1.93 2 5.33 75.00 27.12
519397 Sharat Inds. B 10.00 156.35 156.00 159.60 153.00 158.80 1.57 19351 30.39 211 37.02 179.00 122.00
538666 Sharda Cropc A1 10.00 724.70 720.95 737.40 720.95 727.75 0.42 2556 18.60 300 10.49 1297.80 698.15
513548 Sharda Ispat X 10.00 146.10 146.10 146.10 146.10 146.10 0.00 8 0.01 3 9.82 261.00 125.00
535602 Sharda Motor B 2.00 872.50 880.00 910.00 877.95 900.25 3.18 1853 16.62 240 15.56 1189.00 701.85
512393 Shardul Sec. T 2.00 57.80 58.20 58.20 56.00 56.33 -2.54 877 0.50 12 21.26 59.55 20.14
540725 Share I Secu B 2.00 183.45 184.00 186.70 181.25 183.00 -0.25 31868 58.64 459 11.02 233.25 115.25
544251 Share Samadh MT 10.00 47.52 46.00 46.00 46.00 46.00 -3.20 1600 0.74 1 14.42 65.43 29.35
590109 Shariah BeEs B 10.00 423.14 423.14 424.68 418.90 419.50 -0.86 387 1.63 63 -- 529.39 415.00
540786 Sharika Ent. B 5.00 20.02 20.89 20.89 19.53 19.90 -0.60 35334 7.10 208 -15.79 24.37 8.26
524548 Sharma E.Hos X 10.00 82.10 90.00 90.00 80.00 80.40 -2.07 117 0.10 7 22.15 172.90 80.00
538212 Sharp Invest X 1.00 0.35 0.36 0.36 0.36 0.36 2.86 17284 0.06 23 36.00 0.60 0.28
543341 Sharpline Br X 10.00 8.62 8.66 8.94 8.60 8.94 3.71 297 0.03 11 2.86 14.87 8.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544506 Sharvaya Met M 10.00 179.85 197.50 197.80 186.00 196.65 9.34 214200 416.39 195 15.77 209.00 78.00
540147 Shashijit In X 2.00 2.30 2.35 2.36 2.20 2.34 1.74 30961 0.72 38 -78.00 5.49 1.92
544686 Shayona Engg M 10.00 135.35 136.45 136.50 136.45 136.50 0.85 2000 2.73 2 21.95 166.00 119.00
540203 Sheela Foam A1 5.00 601.05 604.80 620.35 604.80 612.10 1.84 6451 39.73 251 31.17 832.00 460.75
540757 Sheetal Cool T 10.00 624.00 630.10 635.00 601.30 605.35 -2.99 274 1.69 56 30.62 700.00 190.40
533301 Shekhawati I T 10.00 23.73 22.55 23.26 22.55 22.55 -4.97 15453 3.49 49 6.28 33.86 9.25
526839 Shelter Infr X 10.00 15.70 15.70 16.50 15.70 16.43 4.65 2274 0.37 37 -32.86 20.90 11.00
543963 Shelter Phar M 10.00 44.92 46.49 53.85 46.49 52.36 16.56 504000 255.69 154 15.27 53.85 23.00
538685 Shemaroo Ent B 10.00 103.65 110.85 110.85 100.10 101.30 -2.27 13 0.01 5 -1.53 142.00 74.10
526117 Shervani Ind B 10.00 306.15 306.55 320.85 291.00 319.80 4.46 118 0.36 6 316.63 453.00 265.00
539111 Sheshadri In X 10.00 17.75 18.63 18.63 18.63 18.63 4.96 1711 0.32 6 2.21 25.77 13.78
526137 Shetron X 10.00 101.25 100.05 103.90 100.05 100.95 -0.30 2924 3.00 35 50.73 142.90 83.80
526883 Shikhar Cons XT 10.00 9.33 8.90 9.23 8.87 8.87 -4.93 878 0.08 9 -36.96 22.00 5.98
531201 Shilchar Tec B 10.00 3925.10 4003.65 4064.00 3850.05 3880.35 -1.14 2184 85.43 395 32.28 5397.85 2851.25
513709 Shilp Gravur B 10.00 143.00 140.20 148.80 140.20 148.45 3.81 65 0.09 3 13.75 279.90 130.00
530549 Shilpa Medi. A1 1.00 1020.35 1045.00 1047.80 1008.00 1015.10 -0.51 21906 225.61 1138 66.78 1095.65 260.00
543244 Shine Fashio M 5.00 19.87 19.87 19.87 19.87 19.87 0.00 4000 0.79 1 90.32 50.74 16.75
544607 Shining Tool MT 10.00 183.85 184.75 190.00 184.75 190.00 3.35 12000 22.44 10 59.75 190.00 38.43
523598 Shipp.Corpn. A1 10.00 277.45 279.95 283.35 278.60 281.30 1.39 87988 247.28 2138 8.10 368.50 195.45
544871 Shiprocket B 10.00 130.15 130.45 137.85 130.45 134.05 3.00 542335 734.69 4433 -- 156.81 117.00
544646 Shipwaves On M 1.00 3.21 3.21 3.37 3.06 3.09 -3.74 130000 4.08 12 4.01 12.00 2.54
540693 Shish Inds X 1.00 12.13 12.16 12.46 11.78 11.84 -2.39 247410 29.55 340 148.00 19.14 7.10
544272 Shiv Texchem M 10.00 114.15 114.25 114.25 114.25 114.25 0.09 800 0.91 1 8.79 199.00 95.00
513097 Shiv.Bimetal B 2.00 1041.90 1042.55 1146.05 1034.45 1100.35 5.61 27469 301.08 1814 59.74 1214.95 369.45
521003 Shiv.Suit P 10.00 49.47 47.00 47.00 47.00 47.00 -4.99 1500 0.71 3 -55.95 57.52 20.73
532323 Shiva Cement B 2.00 12.87 12.61 13.00 12.61 12.70 -1.32 33373 4.27 176 -3.22 29.80 11.80
530433 Shiva Global B 10.00 39.80 39.81 39.81 38.50 38.50 -3.27 254 0.10 22 -98.72 49.88 28.26
540072 Shiva Granit MT 10.00 13.37 14.03 14.03 12.81 14.01 4.79 320000 44.45 32 -56.04 14.55 7.01
511108 Shiva Texyar B 10.00 164.35 165.05 167.30 162.00 163.05 -0.79 873 1.42 9 21.97 228.15 120.45
522237 Shivagrico X 10.00 19.25 19.00 19.25 18.50 19.00 -1.30 607 0.11 14 21.11 35.99 17.82
539148 Shivalik Ras B 5.00 350.30 345.30 356.80 345.20 356.55 1.78 2437 8.59 170 41.80 474.20 206.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532776 Shivam Autot B 2.00 17.87 18.99 18.99 17.65 18.00 0.73 14060 2.54 233 -2.80 30.70 13.18
544165 Shivam Chem. M 10.00 146.95 147.00 147.00 145.00 147.00 0.03 108000 158.73 17 68.69 149.00 59.50
538520 Shivamshree X 1.00 1.97 2.10 2.10 1.78 1.97 0.00 16578 0.30 41 21.89 2.54 1.46
539593 Shivansh Fin XT 10.00 10.94 11.45 11.45 10.94 10.99 0.46 3380 0.37 9 52.33 15.99 5.76
544969 ShivAumSteel B 10.00 554.15 557.90 558.25 549.00 558.25 0.74 78 0.43 8 132.60 558.25 549.00
544582 Shlokka Dyes M 10.00 30.70 31.00 33.50 30.51 30.81 0.36 55200 17.21 39 6.58 90.00 21.10
532638 Shoppers St B 5.00 385.20 378.15 395.50 378.15 385.70 0.13 1858 7.18 131 -122.83 541.70 267.00
531771 Shraddha Pri B 10.00 159.15 164.90 165.95 162.50 164.05 3.08 6200 10.23 94 10.21 258.90 139.80
543976 Shradha AI X 2.00 20.02 20.14 20.88 20.00 20.50 2.40 13923 2.85 167 13.85 41.62 18.50
539334 Shree Pushka B 10.00 492.15 494.65 497.80 486.05 490.40 -0.36 990 4.87 83 22.00 544.75 273.39
532670 Shree Renuka A1 1.00 21.76 21.93 22.58 21.81 22.35 2.71 559416 124.03 1289 -6.09 30.80 20.92
538975 Shree Secur. Z 1.00 0.19 0.19 0.19 0.19 0.19 0.00 98756 0.19 73 -0.56 0.30 0.19
544978 Shree TNB Po MT 10.00 56.08 58.00 58.00 54.00 55.97 -0.20 192000 105.98 32 16.76 60.00 54.00
544490 Shreeji Ship B 10.00 811.85 813.15 825.00 813.05 823.55 1.44 27087 221.49 576 94.99 825.00 231.65
540738 Shreeji Trns B 2.00 8.60 8.56 9.02 8.56 8.91 3.60 45973 4.03 92 14.14 12.14 5.42
544372 Shreenath Pa MT 10.00 18.89 17.95 17.95 17.95 17.95 -4.98 6000 1.08 2 8.05 23.00 9.15
532007 Shreevat.Fin X 10.00 27.50 27.37 27.37 27.37 27.37 -0.47 2 0.00 1 48.02 40.39 22.91
516016 Shreyans Ind B 10.00 129.50 129.50 131.90 127.15 131.90 1.85 415 0.53 9 -12.98 231.00 122.50
526335 Shreyas Inte X 10.00 7.70 7.73 7.73 7.28 7.28 -5.45 4054 0.30 24 -48.53 12.38 5.33
523309 Shri Gang I X 10.00 51.45 51.45 52.50 48.80 49.03 -4.70 36418 18.04 282 5.28 103.80 48.80
531322 Shri Shakti B 10.00 1.46 1.41 1.48 1.37 1.47 0.68 15760 0.22 60 -0.89 2.48 1.05
543373 Shri Venk.Re T 10.00 686.95 700.95 716.00 696.00 704.50 2.55 14680 103.39 94 104.99 716.00 207.00
544074 ShriBalajiVa M 10.00 124.80 130.00 141.00 130.00 137.95 10.54 4800 6.60 8 17.51 152.25 60.30
508961 Shricon Inds XT 10.00 169.45 161.00 161.00 161.00 161.00 -4.99 55 0.09 3 9.69 278.00 122.55
544512 Shringar Hou B 10.00 220.70 223.80 264.80 223.00 264.80 19.98 476973 1210.75 5030 21.10 266.35 165.80
531359 Shriram Asse X 10.00 251.20 268.80 268.80 249.00 249.95 -0.50 3950 10.05 80 -17.54 519.00 241.50
511218 Shriram Fin. A1 2.00 941.00 945.05 952.40 927.05 928.20 -1.36 64864 608.13 3565 19.30 1153.65 660.00
543419 Shriram Prop B 10.00 66.78 67.88 69.64 67.71 68.23 2.17 32424 22.19 489 12.75 99.50 60.80
511411 Shristi Infr X 10.00 33.69 33.00 33.95 31.03 33.07 -1.84 281 0.09 43 -2.07 38.95 23.20
511493 Shrydus Ind. XT 10.00 3.50 3.64 3.64 3.44 3.45 -1.43 13229 0.46 17 -3.88 5.85 2.54
542019 Shubham Poly X 10.00 31.25 33.49 33.49 30.12 31.37 0.38 21966 6.76 53 36.06 79.00 29.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531506 Shukra Bulli X 10.00 35.41 35.41 37.16 33.82 36.89 4.18 465 0.16 22 263.50 50.38 20.92
524632 Shukra Pharm B 1.00 66.99 67.00 68.70 66.24 66.50 -0.73 224569 149.64 1167 86.36 75.50 26.30
539252 Shyam C.Ferr B 1.00 4.91 4.80 5.02 4.80 4.83 -1.63 7506 0.37 50 7.00 7.90 3.49
543299 Shyam Metali A1 10.00 1060.10 1060.10 1093.05 1041.00 1089.10 2.74 13725 148.29 1043 27.07 1146.95 745.65
517411 Shyam Teleco B 10.00 11.38 11.40 11.40 9.99 11.40 0.18 97 0.01 4 -4.19 25.50 7.50
505515 Shyamkam.Inv X 10.00 13.73 13.88 13.88 12.68 13.67 -0.44 11419 1.53 144 56.96 16.65 9.57
530907 SI Capital XT 10.00 12.75 12.75 12.75 12.26 12.26 -3.84 2 0.00 2 58.38 25.74 10.25
520141 Sibar Auto X 10.00 8.12 8.12 8.12 7.53 7.99 -1.60 679 0.05 26 -5.51 11.20 6.50
533014 Sicagen (I) B 10.00 51.65 48.70 52.90 48.70 51.68 0.06 30 0.02 11 10.00 74.14 42.13
520086 Sical Logist T 10.00 85.90 85.50 87.80 84.05 85.65 -0.29 7431 6.40 22 9.78 124.25 61.73
530439 Siddha Vent. X 10.00 4.50 4.50 4.50 4.30 4.30 -4.44 2137 0.09 12 5.44 6.85 3.27
526877 Siddhesw.Gar XT 10.00 22.50 22.05 22.50 22.05 22.40 -0.44 54 0.01 4 373.33 25.85 14.75
532217 SIEL Financl Z 10.00 18.07 18.96 18.96 18.76 18.77 3.87 1034 0.19 6 -24.38 69.13 15.10
500550 Siemens A1 2.00 3600.00 3606.40 3722.10 3606.40 3670.00 1.94 13725 505.01 2427 39.90 4149.39 2827.00
544390 Siemens Ener A1 2.00 3101.45 3125.10 3158.90 3064.65 3100.00 -0.05 17437 541.96 1797 74.18 3966.80 2105.15
543389 Sigachi Ind. B 1.00 28.52 28.64 28.94 28.23 28.38 -0.49 63172 18.02 256 43.00 40.75 16.73
532408 Sigma Adv.Sy T 10.00 1012.05 980.15 1002.45 961.45 962.95 -4.85 46234 447.40 1261 117.58 1165.00 139.30
543917 Sigma Solve B 1.00 43.85 45.65 45.65 43.85 44.01 0.36 9467 4.18 144 14.48 64.50 35.60
543990 SignatureGl. A1 1.00 709.85 716.20 727.40 704.40 706.70 -0.44 20040 143.35 549 -444.47 1150.00 695.20
512131 Signet Inds. T 10.00 60.75 63.78 63.78 58.00 59.09 -2.73 1597 0.95 22 7.40 75.50 40.00
544117 Signpost (I) B 2.00 259.85 262.00 262.00 251.00 253.65 -2.39 1724 4.42 95 18.46 356.00 191.90
523606 Sika Inter. B 2.00 1023.65 1048.60 1048.60 1011.00 1013.45 -1.00 1833 18.68 188 61.98 1357.30 755.05
521194 SIL Invt. B 10.00 467.80 474.80 474.80 474.80 474.80 1.50 1 0.00 1 10.04 772.20 376.00
543615 Silicon Rent M 10.00 70.00 74.60 74.60 74.60 74.60 6.57 800 0.60 1 11.41 229.00 57.00
531635 Silver Oak X 10.00 72.22 70.50 75.50 70.50 71.00 -1.69 369 0.27 24 -17.15 132.00 60.80
543525 Silver T Tec B 2.00 131.40 130.00 136.00 127.50 128.80 -1.98 20550 26.76 508 39.15 225.00 67.55
512197 Silveroak Co Z 10.00 6.28 6.15 6.59 5.97 5.97 -4.94 593 0.04 9 -0.75 10.15 3.60
544840 Silverstorm M 10.00 125.20 122.00 122.00 120.00 121.80 -2.72 4000 4.84 4 14.53 138.90 110.10
544662 Simandhar Im X 10.00 135.00 130.70 130.70 130.00 130.65 -3.22 117 0.15 10 -653.25 189.10 21.50
539742 Simbhaoli Sg Z 10.00 8.00 8.02 8.02 7.84 7.84 -2.00 21653 1.70 11 3.45 13.88 6.35
507998 Simmonds-Mar X 2.00 218.65 223.85 225.00 216.40 222.00 1.53 1189 2.64 37 15.16 265.00 101.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513472 Simplex Cast X 2.00 137.50 141.80 141.80 129.00 133.85 -2.65 87844 117.43 784 81.62 146.50 78.01
523838 Simplex Infr B 2.00 246.30 245.00 252.15 245.00 246.80 0.20 932 2.31 72 42.63 317.70 136.00
533018 Simplex Mill XT 1000.00 4560.95 4332.95 4332.95 4332.95 4332.95 -5.00 3 0.13 2 -68.42 5700.00 4218.00
503229 Simplex Real B 10.00 134.90 134.90 141.40 134.90 141.40 4.82 15 0.02 2 -15.32 185.80 117.00
519566 Simran Farms X 10.00 181.80 186.85 191.00 182.80 189.05 3.99 9627 17.82 40 17.72 198.00 131.60
523023 Sinclairs Ht B 2.00 74.55 74.00 75.86 73.00 75.21 0.89 263 0.19 7 35.81 99.02 69.20
532029 Sindhu Trade B 1.00 20.96 20.65 21.24 20.65 20.85 -0.52 63224 13.21 402 49.64 28.51 17.72
505729 Singer (I) B 2.00 75.16 76.65 76.75 74.45 75.78 0.82 9737 7.33 108 59.20 91.38 55.21
543686 Sirca Paints B 10.00 401.95 397.45 412.40 397.45 408.55 1.64 1649 6.75 77 34.62 539.00 385.50
540673 SIS B 5.00 416.00 416.30 418.45 403.30 408.20 -1.88 14640 60.50 1630 39.36 481.70 257.39
512589 Sita Enter. X 10.00 136.65 138.00 138.00 134.00 134.00 -1.94 21 0.03 2 15.18 201.70 111.95
532795 Siti Network Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 14333 0.07 16 -0.21 0.49 0.49
544047 Siyaram Recy M 10.00 33.47 33.71 34.02 33.25 33.90 1.28 40500 13.64 22 9.66 107.99 31.95
503811 Siyaram Silk B 2.00 538.70 538.00 545.90 530.45 533.05 -1.05 1429 7.65 51 10.19 849.65 434.15
513496 Sizemasters XT 10.00 404.95 404.95 404.95 384.75 395.65 -2.30 3797 14.78 63 109.90 432.00 119.95
504398 SJ Corp XT 1.00 190.00 191.90 191.90 190.00 191.00 0.53 2759 5.26 25 830.43 191.90 61.75
544980 SJP Ultrason MT 10.00 73.45 74.90 76.25 74.11 75.41 2.67 146000 109.60 67 18.62 77.91 73.00
543387 SJS Enterp. A1 10.00 1993.05 2012.75 2087.80 2012.75 2053.75 3.05 4650 95.93 468 31.49 2586.50 1446.00
533206 SJVN A1 10.00 55.35 55.71 56.20 54.27 54.56 -1.43 423904 234.21 3581 33.47 90.90 53.67
544584 SK Minerals MT 10.00 436.00 440.00 440.00 440.00 440.00 0.92 2000 8.80 2 26.68 507.00 102.05
544572 SKF (Indl.) B 10.00 2650.50 2666.05 2666.05 2546.95 2555.50 -3.58 1336 34.58 169 60.82 3210.45 2000.00
500472 SKF India A1 10.00 1399.65 1399.65 1415.65 1388.10 1405.80 0.44 958 13.46 193 33.16 2395.85 1388.10
539861 SKIL Infrast Z 10.00 0.94 0.98 0.98 0.98 0.98 4.26 2892 0.03 5 0.03 1.50 0.76
538562 Skipper B 1.00 530.00 535.00 541.50 528.60 531.00 0.19 11801 62.93 402 26.68 616.45 300.00
532143 SKM Egg.Prod B 5.00 206.70 209.20 212.55 208.00 209.15 1.19 7771 16.34 203 9.89 371.50 144.00
531169 SKP Sec. X 10.00 94.03 99.99 99.99 90.10 92.60 -1.52 165 0.15 22 -192.92 142.00 74.00
541967 Sky Gold & D A1 10.00 921.15 939.45 979.90 935.35 968.80 5.17 126766 1222.89 5767 44.79 979.90 288.00
526479 Sky Inds. X 10.00 96.57 94.00 105.00 94.00 97.99 1.47 3824 3.75 57 12.16 136.00 63.06
505650 Skyline Mill X 1.00 8.80 8.98 9.24 8.57 9.20 4.55 11679 1.07 37 -36.80 36.54 7.78
544890 Skyways Air B 10.00 109.45 111.05 112.45 110.00 110.30 0.78 37568 41.77 415 39.11 137.25 106.90
543065 SM Auto Stam M 10.00 30.00 30.00 30.00 30.00 30.00 0.00 4000 1.20 2 23.26 33.90 15.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523449 Smaart Tech XT 10.00 130.25 131.55 131.55 131.55 131.55 1.00 3783 4.98 24 -13.76 131.55 36.00
539494 Smart Finsec X 1.00 7.84 8.76 8.76 7.87 8.10 3.32 13854 1.13 58 21.32 11.85 6.30
532419 Smartlink Hl T 2.00 225.00 230.45 230.45 220.00 220.00 -2.22 216 0.48 5 13.27 240.75 102.00
544447 Smartworks C B 10.00 476.75 476.75 483.30 470.25 475.90 -0.18 1835 8.74 82 -86.21 618.30 361.45
543263 SMC Global B 2.00 116.11 116.65 122.72 112.56 114.15 -1.69 1048450 1236.04 4628 21.95 124.15 54.41
513418 Smiths & Fou XT 1.00 8.84 8.84 9.07 8.53 8.74 -1.13 10118 0.88 39 67.23 16.10 3.80
505192 SML Mahindra A1 10.00 5814.50 5845.00 5900.00 5760.00 5794.50 -0.34 1808 105.45 411 53.61 6908.80 2700.15
544774 SMR Jewels M 10.00 97.85 97.85 98.00 97.50 97.98 0.13 10000 9.79 8 7.38 115.00 75.85
540686 Smruthi Org. X 10.00 153.75 150.70 155.00 145.50 147.55 -4.03 2446 3.66 59 22.81 175.30 95.00
532815 SMS Pharma B 1.00 444.30 447.30 453.95 440.00 441.15 -0.71 5421 24.14 360 40.36 494.40 269.20
538563 SMT Engg. X 10.00 308.45 302.30 302.30 293.05 293.80 -4.75 209 0.62 32 21.63 594.35 71.63
505827 SNL Bearings X 10.00 451.75 453.00 462.80 444.30 445.25 -1.44 1683 7.54 49 13.84 478.75 299.70
538635 Snowman Log. B 10.00 34.12 34.59 34.60 34.11 34.47 1.03 773 0.27 25 107.72 53.25 30.55
532784 Sobha A1 10.00 1162.55 1159.65 1177.00 1145.00 1160.00 -0.22 11831 137.04 736 53.78 1730.90 1131.10
512014 Sobhagh.Merc X 10.00 1368.40 1349.00 1350.00 1277.70 1340.00 -2.08 93 1.23 20 67.99 1595.00 679.00
544257 Sodhani Acad M 10.00 135.00 122.60 132.00 121.30 132.00 -2.22 3500 4.40 6 41.12 348.00 112.80
538923 Sofcom Systm X 10.00 20.59 20.94 21.29 19.91 20.82 1.12 70521 14.45 127 104.10 64.00 15.35
531529 Softrak Bio XT 1.00 1.58 1.55 1.58 1.55 1.55 -1.90 6104 0.09 18 -- 3.30 1.01
543470 Softtech Eng B 10.00 449.00 441.60 442.65 435.55 437.75 -2.51 26 0.11 5 120.26 524.95 212.95
532725 Solar Inds. A1 2.00 19894.45 20050.00 20373.65 19912.05 20360.00 2.34 6109 1230.72 2081 92.53 22630.05 11641.10
541540 Solara Activ B 10.00 645.30 639.95 672.35 555.50 662.20 2.62 19761 127.92 914 -2006.67 774.00 422.85
544354 Solarium Gre M 10.00 116.05 116.10 118.75 115.95 116.30 0.22 16200 18.91 34 15.57 362.00 115.00
544532 Solarworld B 5.00 129.20 131.00 131.00 125.50 126.75 -1.90 10346 13.20 261 9.38 349.65 121.00
544862 Solex Energy B 10.00 646.90 647.35 657.75 629.75 632.35 -2.25 5256 33.63 348 9.28 935.00 629.75
513699 Solid Stone X 10.00 26.40 25.99 25.99 24.08 25.87 -2.01 6 0.00 6 27.82 39.95 21.66
522152 Solitair Mac X 10.00 93.77 93.98 93.98 92.91 93.05 -0.77 211 0.20 13 40.63 141.00 72.20
544977 Sollfege Sma MT 10.00 94.23 89.52 89.52 89.52 89.52 -5.00 2000 1.79 1 40.88 104.50 89.52
544539 Solvex Edibl M 10.00 16.25 16.25 16.25 16.25 16.25 0.00 1600 0.26 1 3.56 52.63 16.25
507514 Som Distill. B 2.00 71.27 71.20 72.35 71.19 71.82 0.77 19207 13.77 271 -47.56 135.95 61.86
521034 Soma Textile B 10.00 78.50 73.20 76.00 73.20 74.96 -4.51 142 0.11 12 27.66 164.00 72.01
531548 Somany Ceram B 2.00 590.85 595.00 613.25 590.05 611.30 3.46 6839 41.62 567 23.57 632.90 332.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533001 Somi Convey. B 10.00 81.67 82.00 84.00 82.00 84.00 2.85 135 0.11 7 22.34 167.60 81.00
543300 Sona BLW Pre A1 10.00 782.10 784.80 798.65 782.50 798.20 2.06 53135 420.14 2323 71.59 843.90 424.45
526901 Sonal Adhesi X 10.00 41.41 42.24 42.24 39.90 40.70 -1.71 1412 0.57 22 21.31 54.90 30.40
543924 Sonalis Cons M 10.00 32.00 32.99 32.99 32.99 32.99 3.09 4000 1.32 2 -- 92.00 30.55
544938 Sonaselectio B 10.00 97.78 96.55 99.00 96.55 97.87 0.09 12339 12.07 109 16.34 107.10 88.50
532221 Sonata Soft. A1 1.00 239.40 240.10 246.00 238.70 239.30 -0.04 119863 290.35 1972 14.49 400.30 208.50
544832 Sotefin Bhar M 10.00 257.30 259.90 263.00 255.10 255.80 -0.58 25800 66.74 35 26.76 314.00 197.10
521036 Source Inds. XT 10.00 77.24 78.78 78.78 78.78 78.78 1.99 125 0.10 2 492.38 78.78 4.60
531398 Source Nat.F X 10.00 112.25 107.05 113.95 107.05 112.75 0.45 92 0.10 20 20.76 170.00 96.55
514454 South.Latex XT 10.00 30.01 29.41 29.41 28.51 28.51 -5.00 1885 0.54 11 73.10 89.88 19.57
513498 South.Magnes X 10.00 76.02 76.78 76.78 76.02 76.02 0.00 127 0.10 6 -84.47 131.40 61.15
540174 Southern Inf X 10.00 19.65 19.25 20.55 19.25 20.01 1.83 289 0.06 10 -142.93 27.65 18.75
523826 Sovereign Di X 10.00 28.98 29.02 33.35 28.50 31.07 7.21 9445 2.96 74 -46.37 39.50 18.21
540048 SP Apparels B 10.00 914.25 923.00 953.20 919.95 938.45 2.65 1113 10.44 90 22.46 1220.10 585.00
530289 SP Capital X 10.00 51.52 53.82 53.82 53.56 53.82 4.46 12 0.01 5 8.04 72.00 47.50
542376 SPA Capital XT 10.00 215.00 204.50 204.50 204.50 204.50 -4.88 1 0.00 1 96.46 238.00 162.44
541890 Space Incuba XT 1.00 0.18 0.18 0.18 0.18 0.18 0.00 94959 0.17 80 -18.00 0.42 0.16
524727 Span Diverg. X 10.00 21.92 20.92 22.00 20.83 21.00 -4.20 899 0.19 12 -4.91 51.49 20.52
542759 Spandana S F B 10.00 210.45 213.50 213.95 207.30 209.85 -0.29 3223 6.78 226 -4.58 319.70 182.50
531370 Sparc Elec. X 10.00 4.39 4.30 4.55 4.30 4.39 0.00 662 0.03 10 -1.16 7.58 3.00
530037 Sparkle Gold X 10.00 68.84 77.92 77.92 70.00 71.57 3.97 1937 1.38 32 7.42 98.35 51.80
534425 Special.Rest T 10.00 149.35 146.40 149.00 146.40 149.00 -0.23 90 0.13 3 30.66 167.30 83.40
544738 Speciality M M 10.00 168.50 169.00 173.00 166.10 168.05 -0.27 12000 20.30 12 17.15 381.20 121.10
531982 Spect.Foods XT 10.00 18.96 18.87 18.87 18.02 18.05 -4.80 13307 2.40 33 54.70 20.75 10.40
513687 Spectra Ind. Z 10.00 4.50 4.59 4.59 4.45 4.45 -1.11 1097 0.05 11 -1.28 6.47 3.26
544386 Spectrum Ele T 10.00 3841.05 3719.50 3799.95 3649.00 3658.70 -4.75 383 14.21 73 120.79 4032.80 957.95
517166 Spel Semicon T 10.00 118.85 112.95 112.95 112.95 112.95 -4.96 2267 2.56 120 -26.58 210.00 112.95
542337 Spencers Ret B 5.00 27.46 27.55 28.00 27.02 27.78 1.17 2049 0.57 80 -1.01 57.00 24.30
590030 SPIC B 10.00 61.20 60.82 62.05 59.60 60.07 -1.85 16565 10.06 292 5.97 94.40 55.00
526827 Spice Island X 2.00 109.72 109.72 120.69 109.72 117.13 6.75 101200 119.57 1093 54.23 120.69 14.20
500285 Spicejet B 10.00 8.73 8.75 8.85 8.70 8.75 0.23 5085701 446.50 3351 -1.73 40.60 8.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544392 Spinaroo Com M 10.00 41.01 43.06 43.06 43.06 43.06 5.00 2000 0.86 1 21.53 72.40 26.60
532651 SPL Inds. B 10.00 29.45 25.00 30.44 25.00 28.20 -4.24 1301 0.39 54 9.89 46.50 21.00
500402 SPML Infra B 2.00 152.60 152.25 162.45 151.00 152.05 -0.36 24896 39.11 459 15.13 240.00 150.90
539221 Sportking B 1.00 196.55 196.00 208.35 196.00 203.95 3.76 16068 32.88 501 16.05 241.65 78.44
544344 SPR Auto Tec A1 10.00 4285.50 4324.95 4430.20 4324.95 4381.80 2.25 2158 94.55 398 41.00 4835.00 2527.95
540079 Sprayking B 1.00 1.14 1.14 1.16 1.12 1.15 0.88 92609 1.06 158 19.17 2.36 1.00
531205 Spright Agro XT 1.00 0.37 0.37 0.38 0.36 0.36 -2.70 2827775 10.26 927 -1.80 1.15 0.32
526532 Square Four X 5.00 8.11 8.40 8.40 7.50 8.08 -0.37 288 0.02 17 -53.87 11.00 6.60
532842 Sr.Rayl.Hi-S B 10.00 533.30 540.50 545.95 532.85 539.25 1.12 727 3.91 73 10.13 671.00 380.95
535601 Sreeleathers T 10.00 272.65 284.00 284.00 283.00 283.00 3.80 52 0.15 4 19.99 397.65 167.00
539217 Srestha Fin X 1.00 0.25 0.24 0.25 0.23 0.23 -8.00 3027966 7.19 366 -1.21 0.39 0.18
503806 SRF A1 10.00 2513.60 2520.00 2535.00 2472.45 2473.10 -1.61 7003 174.48 1635 33.91 3238.75 2313.75
534680 SRG Housing B 10.00 115.45 117.80 119.85 114.50 119.10 3.16 253 0.30 12 5.47 347.05 114.50
518053 Sri Chakra C X 10.00 32.00 30.11 34.40 30.10 31.23 -2.41 1482 0.50 23 -1.76 95.20 27.00
514442 Sri KPR Inds T 10.00 26.00 25.95 25.95 24.70 24.70 -5.00 1257 0.31 12 7.44 35.77 17.10
521161 Sri Lak.Sar. X 10.00 35.00 35.00 35.00 35.00 35.00 0.00 2 0.00 2 -0.67 42.90 23.00
544469 Sri Lotus De T 1.00 239.25 243.90 245.00 235.15 235.65 -1.50 23864 57.15 235 44.80 247.70 102.40
521234 Sri Nachamai X 10.00 25.69 25.69 25.69 24.50 24.55 -4.44 203 0.05 5 -1.13 39.95 24.00
521178 Sri Ramk.Mil X 10.00 60.00 63.50 63.50 57.30 60.90 1.50 2724 1.67 63 22.23 67.80 32.60
544399 Srigee DLM M 10.00 75.08 75.50 75.50 75.50 75.50 0.56 1200 0.91 1 15.19 145.50 56.75
544965 SRIT India T 5.00 133.00 128.00 130.00 126.35 126.35 -5.00 288792 367.72 2194 18.75 155.05 126.35
544158 SRM Contract B 10.00 408.85 411.35 411.35 392.45 395.50 -3.27 2745 10.97 180 48.41 652.25 361.55
523222 SRM Energy XT 10.00 30.37 30.98 31.88 28.86 29.63 -2.44 9514 2.89 67 -68.91 33.40 13.45
540914 SRU Steels X 10.00 1.45 1.37 1.45 1.37 1.38 -4.83 29475 0.41 86 4.76 6.10 1.31
544934 SS Retail B 10.00 706.25 705.60 713.05 688.85 692.25 -1.98 138809 967.75 3743 86.10 888.00 603.00
530821 SSPDL X 10.00 14.97 15.27 15.27 13.27 13.83 -7.62 645 0.09 21 2.07 23.70 9.50
544342 Stallion (I) T 10.00 214.30 212.00 215.95 204.05 205.45 -4.13 54205 112.73 490 45.86 360.70 98.95
544202 Stanley Life B 2.00 128.90 126.60 130.10 126.60 127.95 -0.74 5505 7.05 129 22.25 311.70 122.65
530931 Stanpacks(I) X 10.00 11.85 11.85 11.85 11.85 11.85 0.00 41 0.00 2 107.73 15.35 9.02
506105 Stanrose Maf X 10.00 69.35 67.52 67.52 66.71 66.71 -3.81 286 0.19 4 -7.93 82.75 54.31
540575 Star Cement B 1.00 168.40 170.00 170.00 167.00 167.95 -0.27 2426 4.07 101 18.36 272.50 166.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539255 Star Delta X 10.00 420.50 429.90 435.00 418.40 432.45 2.84 1384 5.91 79 10.95 718.80 392.55
543412 Star Health A1 10.00 551.90 558.70 564.45 550.95 561.90 1.81 10717 59.75 1090 39.18 624.20 416.85
539017 Star Hsg.Fin X 5.00 3.97 4.11 4.11 3.88 3.96 -0.25 19202 0.76 87 4.71 18.22 3.67
544482 Star Imaging M 10.00 77.00 78.50 78.50 74.00 76.18 -1.06 13000 9.87 12 8.33 152.00 46.00
516022 Star Paper B 10.00 152.90 151.00 159.95 151.00 156.70 2.49 548 0.85 19 7.90 171.95 116.00
539175 Starbeam Ven XT 1.00 0.87 0.83 0.83 0.83 0.83 -4.60 304 0.00 4 27.67 5.06 0.83
540492 Starline PS B 1.00 7.76 7.93 8.49 7.23 7.43 -4.25 264352 20.39 332 371.50 14.49 1.90
520155 Starlog Entp X 10.00 37.71 37.71 37.71 37.40 37.42 -0.77 1790 0.67 14 -4.79 56.90 32.07
512381 Starteck Fin B 10.00 257.25 258.00 264.05 257.20 260.55 1.28 2724 7.11 47 10.59 352.80 220.05
512531 STC India B 10.00 103.00 100.10 106.25 100.10 103.05 0.05 390 0.41 16 0.95 150.05 97.40
504180 Std.Battery X 1.00 38.74 39.67 40.00 38.30 39.36 1.60 5788 2.27 61 -41.00 59.60 35.35
511700 Std.Cap.Mrkt X 1.00 0.30 0.30 0.31 0.30 0.31 3.33 2434824 7.45 713 31.00 0.67 0.28
544333 Std.Engg.Tec B 10.00 388.10 387.00 390.00 373.00 378.40 -2.50 63515 241.70 1748 129.15 468.10 104.75
530017 Std.Indust. B 5.00 15.51 15.90 15.90 15.32 15.80 1.87 382 0.06 41 1.64 22.78 11.75
526231 Std.Surfact. XT 10.00 172.05 163.45 163.45 163.45 163.45 -5.00 2469 4.04 36 681.04 245.60 44.10
544914 Steamhouse B 2.00 127.60 128.80 130.65 123.00 123.85 -2.94 333817 422.43 2069 -- 133.30 91.51
534748 Steel Exchan B 1.00 10.38 10.30 10.64 10.30 10.46 0.77 310325 32.43 364 41.84 13.85 6.97
513173 Steel Strips T 10.00 22.93 22.93 22.93 22.93 22.93 0.00 8 0.00 2 -1.49 28.48 17.10
513517 Steelcast B 1.00 356.20 358.60 362.45 356.50 360.05 1.08 1157 4.17 94 40.18 390.80 172.00
500399 Steelco Guj. XT 10.00 187.50 183.75 191.25 183.75 191.15 1.95 8039 15.24 47 -30.98 269.10 12.24
533316 STEL Holdgs. B 10.00 545.50 545.10 547.00 511.20 518.05 -5.03 630 3.37 68 48.73 748.80 342.00
526071 Stellant Sec XT 10.00 776.35 776.35 776.35 740.00 750.20 -3.37 4780 35.94 176 -2778.52 1104.60 135.60
531509 Step Two Cor XT 10.00 22.00 23.00 23.00 23.00 23.00 4.55 25 0.01 1 -10.75 36.75 19.86
526500 Sterl.Enterp X 10.00 17.58 18.45 18.45 18.45 18.45 4.95 6 0.00 1 -7.04 38.90 16.25
530759 Sterl.Tools B 2.00 226.00 230.00 230.00 220.75 220.80 -2.30 769 1.72 117 30.62 334.40 156.60
542760 Sterling & W B 1.00 162.15 162.85 168.25 162.85 167.65 3.39 194009 321.68 1297 -13.63 260.55 148.30
513575 Sterling Pow X 10.00 22.84 22.90 23.40 22.50 23.40 2.45 2306 0.53 31 11.53 43.00 16.90
532374 Sterlite Tec T 2.00 1016.05 1016.10 1035.50 996.00 1014.10 -0.19 73873 747.90 2384 214.40 1054.45 84.65
532730 STL Global B 10.00 9.33 9.98 10.00 9.15 9.22 -1.18 3010 0.29 13 -18.44 15.50 8.43
544395 STL Networks B 2.00 46.37 46.50 47.69 44.06 44.06 -4.98 1101861 492.79 2131 -21.81 56.56 15.75
513262 Stl.Strips W B 1.00 406.45 406.00 418.30 405.50 413.60 1.76 36435 149.89 998 30.64 434.05 169.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544171 Storage Tech MT 10.00 30.21 30.21 31.72 30.21 31.72 5.00 5600 1.71 7 66.08 78.00 27.00
504959 Stovac Ind. X 10.00 1506.80 1500.00 1520.35 1480.00 1486.45 -1.35 286 4.30 45 56.80 2272.00 1391.60
543260 Stove Kraft B 10.00 799.40 795.25 809.15 795.00 800.80 0.18 1271 10.17 79 834.17 878.85 445.95
530495 Stratmont In X 10.00 53.50 53.50 53.50 53.50 53.50 0.00 520 0.28 2 69.48 92.00 45.31
532531 Strides Phar A1 10.00 1083.20 1100.90 1101.05 1081.35 1096.05 1.19 2632 28.74 254 16.47 1260.10 769.60
534535 String Metav T 1.00 6.80 6.94 7.10 6.52 6.64 -2.35 1376676 92.22 1120 6.64 26.53 4.90
544599 Studds Acces B 5.00 413.40 418.35 433.10 410.70 423.85 2.53 10344 43.25 436 23.96 599.80 389.25
530611 Sturdy Inds. Z 2.00 0.21 0.21 0.22 0.20 0.20 -4.76 558907 1.12 84 -0.38 0.30 0.20
526951 Stylam Inds. B 5.00 3287.60 3244.60 3300.00 3211.10 3230.80 -1.73 1113 36.06 322 32.24 4160.25 1851.05
506222 Styrenix Per B 10.00 2001.40 2011.20 2029.00 2000.00 2022.50 1.05 927 18.69 221 13.04 2699.00 1773.00
544267 Subam Pap. M 10.00 242.35 241.90 241.90 241.90 241.90 -0.19 1600 3.87 2 19.89 248.40 126.85
532348 Subex B 5.00 19.21 19.17 19.60 18.67 18.74 -2.45 381269 73.30 757 35.36 22.85 6.63
530231 Subhash Silk X 10.00 46.00 45.50 45.50 45.50 45.50 -1.09 1 0.00 1 -50.56 95.00 36.56
517168 Subros B 2.00 678.10 682.00 682.00 669.20 670.50 -1.12 2530 17.05 131 26.30 1161.85 621.30
506003 Sudal Inds. XT 10.00 51.59 49.02 49.02 49.02 49.02 -4.98 327 0.16 10 22.91 100.45 28.25
506655 Sudarsh.Chem A1 2.00 1165.30 1170.25 1190.00 1145.00 1150.20 -1.30 3182 37.12 279 126.40 1361.10 726.60
543828 Sudarsh.Ph M 1.00 37.52 37.98 38.71 36.60 38.71 3.17 24000 9.01 6 37.22 42.80 18.50
506390 Sudarshan Co B 10.00 362.10 362.00 365.20 354.25 356.10 -1.66 269 0.96 20 17.19 532.80 269.50
544619 Sudeep Pharm B 1.00 1049.80 1075.00 1084.65 1009.15 1020.85 -2.76 14524 151.76 1350 63.09 1376.00 524.95
521113 Suditi Inds. X 10.00 62.37 64.64 64.64 62.00 62.14 -0.37 640 0.41 14 33.59 108.00 52.00
511654 Sugal&Dam.Sh X 10.00 65.14 65.50 68.00 65.50 68.00 4.39 101 0.07 2 18.73 117.70 51.25
544501 Sugs Lloyd MT 10.00 257.80 257.80 263.75 257.80 258.00 0.08 4000 10.41 4 35.68 296.80 82.60
539117 Sujala Trade X 10.00 12.06 12.20 12.26 11.80 12.18 1.00 44860 5.37 103 -27.07 88.00 11.45
524542 Sukjit Strch B 5.00 146.40 141.20 146.00 141.20 144.20 -1.50 343 0.49 99 13.18 229.55 137.25
543711 Sula Vineyar B 2.00 130.95 130.75 134.00 130.75 132.95 1.53 6752 8.89 218 45.38 261.10 130.00
508969 Sulabh Engg. X 1.00 2.30 2.42 2.76 2.21 2.52 9.57 86235 2.21 142 14.82 3.70 2.02
530419 Sumedha Fisc B 10.00 41.60 41.00 41.34 39.36 40.76 -2.02 858 0.34 18 11.55 57.55 30.95
514211 Sumeet Inds. B 2.00 11.77 11.82 11.96 11.60 11.67 -0.85 64261 7.57 237 32.42 35.72 9.25
530445 Sumeru Inds. X 1.00 1.49 1.40 1.50 1.40 1.50 0.67 11734 0.18 30 150.00 2.30 1.31
542920 Sumitomo Ch. A1 10.00 417.75 422.00 439.20 415.00 416.10 -0.39 45289 195.07 1776 35.84 572.54 363.30
533306 Summit Secur B 10.00 1322.05 1425.00 1425.00 1328.05 1328.05 0.45 28 0.38 9 12.09 2559.00 1279.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532872 Sun Ph.ARC B 1.00 185.35 189.10 190.85 183.85 185.00 -0.19 39024 72.64 894 3.79 289.00 108.20
524715 Sun Pharma. A1 1.00 1756.90 1766.85 1776.40 1749.55 1759.10 0.13 55944 985.89 4312 34.90 2047.55 1583.60
532733 Sun TV Netwk A1 5.00 635.70 637.45 643.00 626.00 629.10 -1.04 33407 212.73 664 16.21 664.60 447.00
539526 Suncare Trad X 2.00 0.44 0.44 0.45 0.43 0.44 0.00 153131 0.68 149 -6.29 0.85 0.40
530795 Suncity Synt XT 10.00 13.47 13.73 13.73 13.47 13.47 0.00 142 0.02 5 -- 17.85 7.12
590072 Sundaram Bra B 10.00 670.00 674.00 674.00 674.00 674.00 0.60 7 0.05 2 73.82 908.00 458.30
544066 Sundaram Cla B 5.00 1225.75 1209.80 1216.60 1181.30 1202.15 -1.93 609 7.30 175 4.80 1581.00 1089.70
590071 Sundaram Fin B 10.00 4116.30 4130.00 4213.40 4115.05 4182.20 1.60 1507 62.68 447 20.93 5640.00 4000.00
500403 Sundaram Fst A1 1.00 1128.35 1121.20 1180.00 1121.20 1170.80 3.76 6557 75.79 514 40.25 1346.45 732.40
533166 Sundaram Mul B 1.00 1.04 1.11 1.12 1.07 1.10 5.77 83147 0.91 89 -18.33 2.22 1.03
500215 Sundrop Bran B 10.00 686.15 685.00 685.00 655.10 659.75 -3.85 1409 9.33 223 89.04 805.00 555.54
500404 Sunflag Iron B 10.00 440.50 422.15 450.95 422.15 441.05 0.12 21697 96.01 1030 38.62 479.00 191.85
531433 Sungold Cap. X 10.00 3.15 3.15 3.15 3.10 3.10 -1.59 3485 0.11 6 310.00 4.11 2.30
530953 Sunil Agro F X 10.00 68.26 68.50 71.00 65.10 69.60 1.96 1142 0.75 5 44.33 101.00 65.10
537253 Sunil Health B 10.00 72.50 68.20 70.00 66.15 70.00 -3.45 406 0.27 6 20.11 82.31 56.35
521232 Sunil Indus. P 10.00 76.00 79.80 79.80 79.80 79.80 5.00 100 0.08 1 8.85 94.35 59.50
544001 Sunita Tools MT 10.00 1232.25 1234.00 1293.85 1220.00 1293.85 5.00 22625 288.12 134 240.49 1293.85 553.00
523425 Sunraj Diam. XT 10.00 13.04 13.00 13.00 13.00 13.00 -0.31 3 0.00 1 325.00 22.01 10.55
539300 Sunrakshakk B 2.00 360.95 365.05 369.00 360.85 364.60 1.01 5755 21.01 217 25.99 394.00 201.10
543515 Sunrise Eff. M 10.00 29.30 30.06 30.06 29.00 29.05 -0.85 4125 1.22 9 290.50 342.25 27.26
530845 Sunshield Ch B 10.00 1075.20 1098.65 1125.00 1044.90 1048.55 -2.48 467 5.05 61 25.41 1320.00 721.05
544881 Sunshine Pic B 10.00 440.35 443.45 450.00 438.70 440.10 -0.06 5768 25.63 207 34.25 524.80 327.00
544566 Sunsky Logis M 2.00 40.49 36.46 36.46 36.45 36.45 -9.98 4500 1.64 3 17.52 96.00 29.05
512179 Sunteck Real B 1.00 270.95 274.50 275.20 268.10 269.75 -0.44 19122 51.99 747 18.58 472.05 265.39
530735 Super Bakers X 10.00 31.00 32.55 32.55 32.55 32.55 5.00 1 0.00 1 20.47 43.11 28.40
530883 Super Crop. XT 2.00 13.05 12.66 13.42 12.66 12.73 -2.45 26653 3.40 61 29.60 15.90 6.82
544381 Super Iron. M 10.00 34.95 34.50 34.95 34.50 34.95 0.00 3600 1.25 3 20.80 51.99 24.00
521180 Super Spin. T 1.00 6.78 6.65 6.78 6.65 6.77 -0.15 2700 0.18 6 -7.20 10.70 3.80
523842 Super Tann. T 1.00 8.49 8.85 8.85 8.07 8.54 0.59 67341 5.64 143 13.14 16.45 5.11
539835 Superior Fin X 1.00 1.54 1.57 1.57 1.54 1.54 0.00 23436 0.36 9 154.00 2.25 1.12
544428 Supertec EV M 10.00 34.00 32.51 33.00 32.10 32.99 -2.97 18000 5.88 11 8.25 82.12 28.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526133 Supertex Ind X 10.00 5.57 5.57 5.57 5.12 5.26 -5.57 2617 0.14 14 7.85 8.28 4.50
540168 Supra Pacifi X 10.00 32.14 32.75 33.99 32.01 33.25 3.45 19353 6.44 366 17.50 35.97 22.41
511539 Supra Trends X 10.00 15.70 16.48 16.48 15.50 15.50 -1.27 1152 0.18 9 -29.81 16.85 11.76
532509 Suprajit Eng A1 1.00 457.30 464.35 464.35 455.20 456.40 -0.20 2054 9.39 271 33.51 559.00 389.80
530677 Supreme Hold B 10.00 29.50 30.48 30.48 29.00 29.00 -1.69 398 0.12 25 152.63 97.37 29.00
509930 Supreme Inds A1 2.00 3475.00 3455.05 3539.90 3455.05 3487.30 0.35 1372 47.93 324 42.92 4299.95 3141.55
532904 Supreme Infr B 10.00 51.18 50.12 55.50 50.12 52.54 2.66 7590 4.13 81 0.08 114.00 45.52
500405 Supreme Petr A1 2.00 789.15 789.25 802.45 767.35 770.95 -2.31 9739 75.79 627 29.90 899.00 460.95
543434 Supriya Life B 2.00 847.80 855.00 884.80 855.00 868.95 2.49 16363 142.71 951 35.27 1085.50 545.65
531638 Suraj B 10.00 197.30 229.00 229.00 207.70 207.70 5.27 9 0.02 3 45.85 354.00 178.35
544054 Suraj Estate B 5.00 202.10 204.20 205.50 200.00 203.65 0.77 6509 13.23 64 30.26 318.30 166.20
526211 Suraj Indus. X 10.00 52.11 57.20 57.20 56.25 56.25 7.94 302 0.17 10 22.15 69.68 38.10
518075 Suraj Prod. X 10.00 250.55 259.85 259.85 241.00 253.00 0.98 3012 7.63 54 13.89 444.70 156.20
544293 Suraksha Dia B 2.00 315.20 319.95 322.20 307.90 309.15 -1.92 3770 11.82 155 68.09 359.00 224.10
533298 Surana Solar B 5.00 23.50 22.10 23.68 22.10 23.18 -1.36 4810 1.10 89 17.83 35.96 18.32
517530 Surana Tele B 1.00 15.60 15.51 16.00 15.26 15.30 -1.92 8791 1.35 161 6.35 23.30 15.17
530185 Surat Trade X 1.00 4.36 4.30 4.40 4.20 4.25 -2.52 44127 1.89 195 7.87 6.18 3.16
543218 Suratwwala B B 1.00 22.26 22.15 22.50 21.43 22.50 1.08 1127 0.25 48 9.30 42.50 18.41
514260 Surbhi Ind. XT 10.00 86.39 82.10 85.96 82.10 85.96 -0.50 116 0.10 14 15.80 249.65 21.75
500336 Surya Roshni B 5.00 208.50 208.25 210.40 205.90 207.85 -0.31 9119 18.96 352 14.50 314.50 187.00
533101 Suryaamba Sp X 10.00 110.05 110.05 110.05 110.05 110.05 0.00 304 0.33 6 17.14 149.00 100.40
519604 Suryo Foods X 10.00 18.90 18.02 18.40 17.96 18.09 -4.29 597 0.11 10 -32.30 30.03 14.74
543279 Suryoday Sm. B 10.00 147.80 149.40 149.50 144.80 147.05 -0.51 31974 47.05 562 8.15 217.50 115.30
544793 Susan Electr MT 10.00 296.25 304.00 304.90 290.10 290.95 -1.79 28000 82.97 27 32.40 366.55 180.60
532782 Sutlej Text. B 1.00 34.25 34.61 35.35 34.16 34.44 0.55 1692 0.59 48 -10.19 43.43 23.70
530239 Suven Life B 1.00 282.75 286.40 300.85 285.00 286.35 1.27 24534 71.73 954 -22.96 402.90 124.35
543281 Suvidhaa Inf B 1.00 2.13 2.11 2.12 2.08 2.12 -0.47 36916 0.77 50 -6.84 4.30 2.00
543391 Suyog Gurbax M 10.00 81.99 84.99 84.99 84.49 84.49 3.05 1500 1.27 2 -26.49 146.90 75.00
537259 Suyog Tele. B 10.00 644.15 649.55 670.00 635.00 645.70 0.24 1734 11.22 65 12.56 920.05 525.00
532667 Suzlon Enrgy A1 2.00 37.58 38.29 39.98 38.17 39.59 5.35 7741142 3034.35 31464 17.14 61.45 36.30
535621 SV Global B 5.00 135.20 154.00 154.00 154.00 154.00 13.91 1 0.00 1 -55.00 192.95 113.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523722 Svam Softwar XT 10.00 7.28 7.60 7.64 6.95 6.96 -4.40 7273 0.55 30 -99.43 9.90 4.70
503624 Svaraj Tradi X 10.00 7.23 7.30 7.40 7.30 7.33 1.38 16 0.00 4 -16.29 11.22 6.11
539911 Svarnim Trd. X 10.00 11.57 11.57 11.57 11.00 11.00 -4.93 407 0.05 5 -33.33 27.07 8.35
524488 SVC Indust. XT 10.00 2.89 3.03 3.03 2.89 2.95 2.08 36708 1.09 90 -16.39 4.25 1.66
543799 SVJ Enterp. M 10.00 169.80 169.70 169.70 167.95 168.00 -1.06 1250 2.10 4 130.23 583.54 163.50
505590 SVP Global B 1.00 3.46 3.37 3.75 3.18 3.65 5.49 38685 1.36 73 0.69 6.86 2.20
503659 SW Investmen XT 10.00 201.85 205.85 205.85 205.85 205.85 1.98 521 1.07 5 66.19 205.85 74.40
543986 SW Pinnacle B 10.00 190.35 192.45 192.45 186.95 188.95 -0.74 3204 6.03 139 101.04 287.95 120.55
503816 Swad.Polytex X 1.00 32.95 32.79 35.00 31.58 32.18 -2.34 10067 3.34 88 29.52 64.98 27.00
506863 Swadeshi Ind X 10.00 75.05 77.70 77.70 73.00 75.66 0.81 1436 1.07 50 103.64 164.00 67.81
531039 Swadha Natur X 10.00 9.42 9.82 9.82 9.70 9.70 2.97 16 0.00 2 -26.22 13.00 5.99
503310 Swan Corp A1 1.00 260.95 261.10 276.20 261.10 267.40 2.47 50194 135.29 1041 37.50 493.70 254.60
533107 Swan Defence T 10.00 2737.70 2815.00 2874.55 2810.00 2874.55 5.00 1360 38.88 191 -63.92 2874.55 701.65
500407 Swaraj Engin B 10.00 3437.20 3445.00 3950.00 3445.00 3739.10 8.78 80334 3078.77 7454 22.50 4438.30 3300.00
544861 Swaraj Suit T 10.00 363.20 369.50 369.50 346.00 346.30 -4.65 2756 9.68 33 14.97 399.95 260.00
531003 Swarna Secur X 10.00 92.49 92.16 97.11 92.16 97.11 5.00 2 0.00 2 42.78 105.00 59.32
526365 Swarnsarita B 10.00 39.65 39.95 40.00 38.40 38.40 -3.15 555 0.22 5 6.45 45.00 28.26
544035 Swashthik Pl M 10.00 19.10 19.21 21.49 19.21 20.79 8.85 19200 3.90 9 13.41 41.10 15.75
544368 Swasth Foodt M 10.00 16.49 16.99 16.99 15.25 15.28 -7.34 13200 2.05 4 4.64 36.00 12.50
510245 Swasti Vin.S X 1.00 3.54 3.45 3.63 3.45 3.54 0.00 22294 0.80 116 9.57 5.13 3.00
512257 Swasti Vinay X 1.00 3.21 3.21 3.32 3.15 3.22 0.31 47949 1.54 90 5.85 4.85 2.82
544452 Swastika Cas MT 10.00 107.85 111.00 113.20 111.00 113.20 4.96 12000 13.52 6 35.16 144.25 39.00
544949 Swastika Inf T 10.00 219.80 210.00 219.80 208.85 209.35 -4.75 38024 80.56 341 17.24 231.60 198.40
530585 Swastika Inv XT 2.00 124.45 123.50 127.90 123.00 126.40 1.57 6652 8.35 48 18.67 195.00 43.65
543914 Swati Proj. XT 10.00 39.65 40.44 40.44 39.10 40.10 1.13 10727 4.26 72 87.17 73.23 24.60
532051 Swelect Ener B 10.00 620.55 627.50 627.55 603.85 607.90 -2.04 463 2.84 78 22.10 944.25 480.10
544285 Swiggy A1 1.00 233.90 236.00 238.20 230.35 230.45 -1.47 6016380 14166.57 2480 -27.08 460.00 230.35
523558 Swiss Milita T 2.00 13.95 14.23 14.23 13.70 13.84 -0.79 14625 2.02 80 46.13 24.42 12.75
517201 Switch.Tech. X 10.00 152.30 158.90 158.90 148.00 151.00 -0.85 2371 3.62 61 5.66 171.95 40.00
530217 Swojas Foods X 10.00 6.86 7.00 7.28 6.81 6.89 0.44 9052 0.63 25 43.06 16.46 6.51
512359 Sword-Edge X 1.00 0.33 0.33 0.33 0.32 0.32 -3.03 1596466 5.18 168 -6.40 0.63 0.22
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531499 Sybly Inds. Z 10.00 1.15 1.15 1.20 1.15 1.20 4.35 8271 0.10 15 -0.07 2.30 1.13
511447 Sylph Tech. X 1.00 0.20 0.20 0.20 0.19 0.20 0.00 4073147 7.96 480 3.33 0.97 0.19
544889 Symbiotec Ph B 2.00 1087.85 1092.90 1116.85 1067.65 1101.40 1.25 41846 457.02 1959 64.41 1245.65 933.80
539278 Symbiox Inv. X 10.00 1.68 1.63 1.98 1.60 1.62 -3.57 11943 0.20 30 32.40 3.70 1.36
517385 Symphony B 2.00 542.75 542.70 552.15 536.65 544.50 0.32 2207 12.00 261 -26.70 967.50 532.75
524470 Syncom Form. B 1.00 23.26 23.32 23.96 22.40 23.20 -0.26 971394 225.57 2535 25.49 27.53 10.21
541929 Synergy Gree B 10.00 614.25 610.30 610.30 608.00 608.00 -1.02 38 0.23 5 -107.04 695.00 422.05
539268 Syngene Intl A1 10.00 347.30 354.00 375.90 353.90 371.75 7.04 139054 510.52 3648 67.84 678.00 344.85
543573 Syrma SGS Te A1 10.00 1720.10 1750.20 1750.20 1693.50 1737.20 0.99 79574 1367.77 3985 91.00 1823.00 634.15
531173 Syschem (I) X 10.00 37.60 37.00 39.50 36.88 36.98 -1.65 15505 5.86 111 29.58 60.95 28.81
544541 Systemat Ind M 10.00 271.20 264.90 273.00 264.90 268.55 -0.98 24600 66.37 31 32.47 298.95 125.00
526506 Systematix C T 1.00 73.95 75.00 75.00 72.51 72.51 -1.95 22 0.02 2 -659.18 179.70 53.46