<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 16/09/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 119.95 118.00 121.25 118.00 118.60 -1.13 16762 20.00 347 -63.76 147.50 58.25
542034 S M Gold B 10.00 150.10 150.05 150.70 149.85 150.65 0.37 93624 140.71 760 836.94 150.70 18.00
524636 S&S Organics P 10.00 34.30 35.40 36.00 33.65 35.95 4.81 11000 3.92 30 10.48 36.30 9.11
514197 S&T Corp. XT 10.00 26.50 25.20 27.80 25.20 27.80 4.91 2181 0.56 45 66.19 53.05 4.28
526477 S.A.Enterpr. XT 10.00 22.75 23.85 23.85 22.05 22.65 -0.44 8451 1.92 19 -90.60 26.25 3.65
532218 S.I.Bank A1 1.00 10.28 10.30 11.07 10.25 10.78 4.86 9563244 1018.38 32974 -215.60 13.95 6.12
516108 S.I.Paper X 10.00 141.80 139.40 142.95 139.40 140.00 -1.27 7970 11.26 60 8.15 189.80 56.00
513515 S.R.Indus. X 10.00 2.11 2.10 2.10 1.94 2.09 -0.95 9620 0.19 8 -0.87 3.82 1.51
540081 SAB Events T 10.00 3.15 3.00 3.30 3.00 3.00 -4.76 808 0.03 9 -2.07 4.05 1.01
539112 SAB Inds. X 10.00 67.85 66.50 71.20 66.50 69.45 2.36 115 0.08 10 5.43 79.55 25.00
530267 Saboo Bros. XT 10.00 17.65 18.53 18.53 18.53 18.53 4.99 25 0.00 2 66.18 18.53 6.87
530461 Saboo Sodium XT 10.00 19.75 19.75 20.65 19.70 20.35 3.04 46558 9.47 214 7.35 22.45 3.71
531869 Sacheta Met. X 10.00 18.05 18.65 18.90 18.00 18.55 2.77 51752 9.53 148 16.27 24.60 13.76
532710 Sadbhav Engg A1 1.00 52.35 52.95 53.20 52.15 52.45 0.19 155572 82.10 1257 -5.28 96.30 37.00
539346 Sadbhav Infr B 10.00 16.55 17.35 17.35 17.10 17.35 4.83 110011 19.07 272 -1.94 41.50 14.90
506642 Sadhana Nitr X 1.00 36.45 36.65 36.90 35.50 35.75 -1.92 67893 24.50 551 39.72 53.39 12.90
523025 Safari Ind. A1 2.00 828.30 837.70 845.00 833.90 840.10 1.42 2023 16.97 323 2100.25 895.00 359.70
502090 Sagar Cem. A1 2.00 272.80 275.05 276.90 272.05 276.40 1.32 5893 16.20 286 16.14 319.00 93.13
540715 Sagar Diamon M 10.00 29.00 27.60 27.60 27.60 27.60 -4.83 3000 0.83 1 98.57 31.25 6.00
532092 Sagar Prod. X 1.00 2.41 2.50 2.50 2.34 2.46 2.07 52320 1.27 176 61.50 10.36 2.15
540143 Sagarsoft (I X 10.00 196.25 196.25 196.25 190.70 191.15 -2.60 4101 7.91 83 21.50 302.00 49.00
511533 Sahara Hsgfi X 10.00 50.50 50.95 51.00 47.00 49.80 -1.39 1999 0.98 40 17.00 68.30 28.65
503691 Sahara One M XT 10.00 38.70 40.60 40.60 36.80 38.50 -0.52 31 0.01 8 -12.42 40.80 14.70
532841 Sahyadri Ind X 10.00 691.25 694.60 697.40 679.00 683.35 -1.14 12932 88.80 501 9.24 885.00 180.10
500113 SAIL A1 10.00 120.70 121.00 122.60 119.30 119.60 -0.91 1217082 1466.21 5436 5.33 151.10 32.65
530265 Sainik Fin. X 10.00 19.35 19.45 19.45 18.30 19.45 0.52 104 0.02 5 -12.63 28.10 15.95
515043 Saint-Gobain X 10.00 62.75 63.50 63.50 62.15 62.60 -0.24 68073 42.68 550 32.60 81.00 50.00
590051 Saksoft B 10.00 1015.75 1026.75 1026.75 985.30 988.75 -2.66 10410 104.46 917 19.57 1050.00 292.00
511066 Sakthi Fin. X 10.00 19.55 19.20 19.95 19.20 19.85 1.53 4744 0.94 45 13.41 25.90 12.05
507315 Sakthi Sugar T 10.00 16.00 16.20 16.20 15.60 16.05 0.31 41423 6.64 209 -1.69 22.90 6.90
532713 Sakuma Exp. T 1.00 11.57 11.34 12.11 11.34 11.80 1.99 27769 3.20 90 24.08 14.68 4.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539353 Sal Automotv X 10.00 210.25 221.80 221.80 210.05 218.95 4.14 165 0.36 10 22.74 287.60 125.70
532604 SAL Steel T 10.00 10.83 10.80 11.29 10.29 10.79 -0.37 32227 3.43 164 5.80 17.55 2.40
540642 Salasar Tech B 10.00 293.15 293.15 295.45 288.00 288.60 -1.55 3916 11.39 341 27.80 370.75 86.50
590056 Salona Cot. B 10.00 206.95 212.30 212.30 204.25 207.10 0.07 283 0.58 14 10.15 249.75 42.20
500370 Salora Int. X 10.00 39.35 38.65 39.45 38.25 38.55 -2.03 1039 0.40 8 -3.06 53.90 13.65
517059 Salzer Elec. B 10.00 161.40 158.10 163.00 158.10 160.50 -0.56 7023 11.33 471 10.73 189.60 89.00
532005 Sam Indus. X 10.00 23.20 23.50 23.85 23.50 23.55 1.51 1164 0.27 6 3.84 27.85 5.90
521240 Sambandam Sp X 10.00 223.75 234.90 234.90 217.00 219.55 -1.88 540 1.23 23 5.02 283.80 45.20
511630 Sambhaav Med T 1.00 2.79 2.87 2.92 2.76 2.91 4.30 8828 0.25 33 24.25 4.68 1.54
520075 Samkrg Pist. X 10.00 185.75 186.90 187.75 182.00 184.20 -0.83 11530 21.25 262 9.28 252.00 100.30
530617 Sampre Nutri XT 10.00 17.70 17.90 17.90 16.85 16.95 -4.24 553 0.09 5 45.81 25.55 8.78
543229 Samrat Forg. X 10.00 184.30 184.30 184.30 184.30 184.30 0.00 26 0.05 1 31.24 205.00 43.60
530125 Samrat Pharm X 10.00 202.75 202.00 205.90 196.10 201.30 -0.72 2290 4.58 129 11.33 304.95 100.00
521206 Samtex Fash. X 2.00 1.01 1.01 1.05 1.00 1.05 3.96 11201 0.11 24 -1.01 1.68 0.43
509423 Sanatnagar E X 10.00 45.85 46.80 46.80 45.80 45.80 -0.11 1013 0.47 13 84.81 46.95 7.80
521222 Sanblue Corp X 10.00 22.50 23.40 23.40 23.40 23.40 4.00 500 0.12 1 -39.00 23.40 9.00
523116 Sanco Trans X 10.00 470.35 470.35 475.60 466.00 473.00 0.56 562 2.64 13 20.97 505.90 108.50
526725 Sandesh Ltd. B 10.00 800.00 800.00 810.00 790.05 800.10 0.01 96 0.77 19 6.03 1079.00 460.50
541163 Sandhar Tech B 10.00 313.10 317.00 317.00 302.05 305.80 -2.33 51071 157.39 2840 20.22 333.00 175.00
524703 Sandu Pharma X 10.00 53.05 53.05 56.00 51.25 54.60 2.92 15295 8.25 149 24.59 62.90 21.95
504918 Sandur Mang. B 10.00 1876.05 1881.20 1923.65 1831.00 1851.65 -1.30 13540 253.41 1107 13.33 2260.25 650.00
516096 Sangal Paper XT 10.00 107.15 112.50 112.50 105.00 105.00 -2.01 2 0.00 2 4.63 119.95 57.05
514234 Sangam (I) B 10.00 152.75 158.00 160.35 154.00 159.95 4.71 5681 8.96 86 13.99 173.80 45.10
526521 Sanghi Ind. B 10.00 69.45 71.15 71.15 68.80 68.95 -0.72 59643 41.40 967 18.34 84.70 23.00
540782 Sanghvi Brnd M 10.00 9.00 9.00 9.45 8.65 8.65 -3.89 55000 5.15 8 72.08 12.78 3.15
530073 Sanghvi Move B 2.00 179.05 178.20 180.35 174.00 177.15 -1.06 8204 14.64 396 -63.49 229.85 67.00
531569 Sanjivani Pa XT 10.00 30.00 30.60 30.80 29.00 30.00 0.00 26917 7.99 46 10.14 33.95 8.43
532972 Sankhya Info XT 10.00 5.32 5.50 5.58 5.08 5.55 4.32 37602 2.08 110 -1.12 10.55 2.45
532435 Sanmit Infra XT 10.00 187.05 181.50 190.95 181.50 188.85 0.96 899 1.69 48 62.33 190.95 69.50
500674 Sanofi India A1 10.00 8115.65 8147.90 8162.60 7983.10 8033.50 -1.01 1006 80.81 503 31.89 9300.00 7427.75
514280 Sanrhea Tech XT 10.00 55.25 58.00 58.00 55.00 58.00 4.98 3448 1.99 29 8.42 58.25 7.99
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530035 Santosh Fine XT 10.00 8.05 8.30 8.30 8.30 8.30 3.11 437 0.04 2 -2.92 11.00 7.30
519260 Sanwaria Con Z 1.00 0.68 0.69 0.71 0.67 0.68 0.00 1137510 7.76 334 -5.23 1.90 0.56
519238 Saptarishi A XT 10.00 11.04 11.25 11.25 10.49 10.98 -0.54 1015 0.11 16 68.63 12.33 7.60
538992 SAR Auto Prd X 10.00 398.00 397.90 415.00 397.90 415.00 4.27 3120 12.93 6 212.82 415.00 189.05
512020 Sarasw.Comm. X 10.00 1920.00 1920.00 1960.00 1900.05 1911.00 -0.47 159 3.06 17 5.90 3390.00 622.00
504614 Sarda Energy T 10.00 724.65 734.90 734.90 720.00 725.55 0.12 2036 14.78 76 5.15 859.00 199.90
516032 Sarda Papers XT 10.00 3.66 3.48 3.48 3.48 3.48 -4.92 101 0.00 3 -9.16 7.12 3.11
532163 Saregama (I) T 10.00 4178.35 4250.00 4294.00 3969.45 4016.05 -3.88 2476 101.01 373 56.62 4294.00 521.05
526885 Sarla Perfor B 1.00 48.00 48.00 51.40 47.60 50.40 5.00 178381 87.91 2006 11.80 54.25 16.20
531930 Sarthak Inds XT 10.00 87.80 92.15 92.15 92.15 92.15 4.95 145 0.13 4 25.39 141.65 8.00
540393 Sarthak Metl M 10.00 72.00 73.00 73.00 73.00 73.00 1.39 2000 1.46 1 18.25 74.00 15.20
532663 Sasken Tech. A1 10.00 1401.50 1400.00 1455.90 1382.35 1385.75 -1.12 3554 50.44 706 17.34 1491.95 575.40
533259 Sastasundar T 10.00 285.05 294.00 299.30 293.00 299.30 5.00 6414 18.95 66 -68.49 375.00 72.00
511076 Sat Inds. X 2.00 29.60 29.95 30.05 28.90 29.00 -2.03 30058 8.82 68 19.08 40.80 14.00
539201 Satia Inds. A1 1.00 100.20 102.90 102.90 99.00 99.95 -0.25 12628 12.69 436 16.71 124.35 75.45
539404 Satin Credit A1 10.00 78.60 77.15 79.75 77.15 78.40 -0.25 5809 4.56 155 -5.26 112.65 50.85
508996 Satra Prop Z 2.00 1.07 1.02 1.02 1.02 1.02 -4.67 59925 0.61 42 1.05 2.30 0.70
539218 Saumya Cons. X 10.00 97.40 92.55 101.00 92.55 99.10 1.75 425 0.40 12 5.21 137.30 39.00
502175 Saurash.Cem. X 10.00 99.35 100.00 102.35 99.00 100.90 1.56 67911 68.35 467 9.19 138.90 38.54
511577 Savani Fin. XT 10.00 10.25 10.25 10.50 10.25 10.50 2.44 575 0.06 7 131.25 11.54 7.55
517320 Savant Info. XT 10.00 3.10 3.10 3.10 3.10 3.10 0.00 100 0.00 1 -5.25 3.24 1.56
532404 Saven Techno X 1.00 27.85 27.50 28.40 27.25 27.30 -1.97 17410 4.82 122 12.41 53.45 13.00
512634 Savera Inds. X 10.00 48.00 46.45 49.70 45.25 46.15 -3.85 2503 1.16 34 -18.99 56.50 30.70
524667 Savita Oil T B 10.00 1617.55 1623.10 1639.00 1614.90 1623.35 0.36 1814 29.50 348 7.72 1822.65 650.00
531893 Sawaca Busi. X 10.00 2.97 2.97 2.97 2.83 2.83 -4.71 16221 0.47 94 25.73 4.65 0.56
523710 Sayaji Hotel XT 10.00 238.20 240.00 245.00 230.15 240.00 0.76 17 0.04 8 -32.79 288.00 145.70
540728 Sayaji Inds. X 5.00 232.15 240.00 240.00 235.00 235.00 1.23 420 1.00 17 5.37 308.70 96.50
542725 SBC Exports M 10.00 43.00 42.80 43.25 42.65 43.20 0.47 108000 46.53 35 55.38 49.10 34.60
532102 SBEC Sugar XT 10.00 25.35 24.85 25.35 24.10 24.95 -1.58 2045 0.50 50 -4.82 42.05 5.36
500112 SBI A1 1.00 443.85 445.10 465.90 442.80 463.65 4.46 1619636 7371.78 24936 16.55 467.30 175.55
539031 SBI BSE100 B 10.00 186.23 186.99 188.70 185.00 185.93 -0.16 1258 2.36 28 -- 215.00 114.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543066 SBI Cards A1 10.00 1066.10 1075.00 1083.90 1068.05 1078.20 1.13 75611 814.14 5705 113.26 1164.65 762.70
543295 SBI FMP 44DG B 10.00 10.00 9.01 9.01 9.01 9.01 -9.90 1204 0.11 3 -- 9.01 9.01
540719 SBI Life Ins A1 10.00 1172.60 1172.60 1187.00 1168.20 1184.75 1.04 92355 1088.59 5287 91.98 1253.50 755.55
535276 SBI Sensex B 10.00 619.34 622.99 623.00 616.11 621.50 0.35 3524 21.87 131 -- 623.00 393.11
590098 SBI-ETF Gold E 100.00 4205.01 4191.00 4191.00 4154.00 4157.87 -1.12 1606 66.94 352 -- 4716.39 3930.00
541972 SBISenseNx50 B 10.00 495.00 497.00 500.00 490.01 499.00 0.81 628 3.14 14 -- 500.00 292.00
526081 SC Agrotech XT 10.00 10.94 10.40 10.40 10.40 10.40 -4.94 390 0.04 9 130.00 16.23 0.75
511672 Scan Steels XT 10.00 49.50 50.00 50.00 48.40 48.75 -1.52 341943 167.45 271 4.88 70.25 16.30
516110 Scandent Ima XT 10.00 22.35 23.35 23.35 21.30 23.00 2.91 3271 0.72 36 16.08 27.00 5.50
526544 Scanpoint Ge XT 2.00 15.05 15.50 15.50 14.50 15.40 2.33 54052 8.25 175 45.29 21.90 11.55
507894 Schablona(I) X 4.00 14.15 14.15 14.15 14.15 14.15 0.00 100 0.01 1 -4.95 17.20 9.05
505790 Schaeffler A1 10.00 7238.10 7220.00 7300.00 7149.50 7180.55 -0.80 1731 124.81 485 42.94 7575.00 3450.00
534139 Schneider El A1 2.00 117.20 118.90 121.05 117.35 118.30 0.94 108884 129.57 1764 231.96 147.00 68.45
505141 Scooters (I) T 10.00 35.35 36.40 36.70 35.30 36.10 2.12 6021 2.16 48 -6.79 44.00 27.10
534598 SE Power B 10.00 8.18 8.00 8.40 8.00 8.23 0.61 5793 0.47 30 -4.31 10.60 1.88
533268 Sea TV Ntwrk XT 10.00 5.76 5.48 5.48 5.48 5.48 -4.86 35 0.00 2 -0.85 7.03 0.83
542753 Seacoast Sh. X 10.00 211.75 211.75 215.90 210.00 211.20 -0.26 2457 5.19 78 78.22 264.95 32.56
526807 Seamec B 10.00 1110.30 1124.25 1153.85 1102.00 1143.60 3.00 5644 64.30 717 25.40 1153.85 373.00
521182 Seasons Fur. XT 10.00 2.14 2.24 2.24 2.24 2.24 4.67 3 0.00 1 2.02 3.80 0.95
514264 Seasons Text X 10.00 7.80 7.80 7.80 7.60 7.80 0.00 580 0.04 4 -6.29 9.61 4.30
512161 Securekloud B 5.00 168.30 173.80 174.90 162.55 165.15 -1.87 25976 43.49 690 232.61 187.75 36.50
530075 Selan Explor B 10.00 148.40 152.00 152.40 148.25 149.40 0.67 16558 24.89 648 28.51 180.05 98.30
512529 Sequent Sc. A1 2.00 233.30 233.50 234.65 226.50 227.50 -2.49 93338 213.92 3800 72.22 336.40 129.25
531944 Servoteach I XT 10.00 3.15 3.15 3.15 3.15 3.15 0.00 100 0.00 2 -13.70 3.41 2.80
502450 Sesha.Paper A1 2.00 179.45 178.65 182.10 178.35 179.60 0.08 1826 3.29 112 10.59 230.00 126.00
505075 Setco Automt B 2.00 22.90 23.30 23.30 22.25 22.40 -2.18 24936 5.65 93 -2.49 25.20 8.75
533605 Setubandhan T 1.00 1.29 1.29 1.29 1.23 1.23 -4.65 23173 0.29 28 -1.92 2.23 0.63
524324 Seya Inds. B 10.00 55.00 56.30 56.30 54.75 54.90 -0.18 3940 2.17 106 -1.23 85.25 47.75
531812 SGN Telecoms XT 1.00 0.42 0.44 0.44 0.43 0.44 4.76 19659 0.09 22 -22.00 0.75 0.23
539450 SH Kelkar A1 10.00 170.20 170.65 175.10 169.10 170.30 0.06 64592 111.32 1810 11.41 189.80 76.30
538795 Sh.Ajit Pulp X 10.00 321.85 321.40 332.75 320.20 325.00 0.98 6453 21.07 103 5.37 379.00 121.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526981 Sh.Bajrang A X 10.00 254.80 257.40 258.45 251.00 253.35 -0.57 5890 14.94 159 4.20 406.00 43.00
502563 Sh.Bhawani P Z 10.00 1.69 1.69 1.69 1.69 1.69 0.00 26 0.00 2 -0.14 3.54 1.47
500387 Sh.Cements A1 10.00 31045.45 31000.00 31214.65 30301.45 30643.60 -1.29 1833 562.68 961 42.75 32050.00 18214.40
502180 Sh.Digv.Cem. B 10.00 79.65 79.95 80.20 79.00 79.15 -0.63 55923 44.41 1124 17.24 97.70 44.10
503804 Sh.Dinesh Mi X 10.00 646.20 644.00 662.00 619.95 651.45 0.81 73623 461.30 243 28.46 667.40 106.15
539470 Sh.Ganesh Bi X 10.00 137.00 137.40 139.75 137.25 137.25 0.18 15940 21.94 51 263.94 158.00 91.40
530797 Sh.Ganesh El XT 10.00 23.05 21.90 21.90 21.90 21.90 -4.99 45 0.01 2 5.82 31.10 5.30
540737 Sh.Ganesh Rm B 10.00 432.85 425.05 444.40 418.00 432.30 -0.13 11286 48.72 545 38.53 488.00 115.65
512463 Sh.Global Tr XT 1.00 5.84 5.55 5.55 5.55 5.55 -4.97 75040 4.16 131 -- 9.52 1.13
524336 Sh.Hari Chem X 10.00 60.90 60.00 61.25 59.45 59.45 -2.38 451 0.27 6 7.69 84.00 21.40
512453 Sh.Jagdamb.P XT 1.00 1253.80 1313.55 1313.55 1191.15 1224.15 -2.36 6586 83.91 724 21.49 1762.00 251.65
516106 Sh.Karthik P XT 5.00 4.00 4.00 4.00 4.00 4.00 0.00 50 0.00 1 -7.27 8.66 1.74
530977 Sh.Keshav Ce X 10.00 57.10 54.70 59.60 54.70 59.15 3.59 2181 1.26 31 -23.85 62.95 24.70
500388 Sh.Krishn Pa XT 10.00 13.89 14.58 14.58 14.58 14.58 4.97 100 0.01 1 -12.57 26.60 11.45
531080 Sh.Krishna D X 10.00 14.75 15.20 15.45 14.90 15.45 4.75 1060 0.16 7 12.88 28.90 10.88
531962 Sh.Metalloys XT 10.00 25.20 23.95 26.45 23.95 26.40 4.76 478 0.12 8 21.12 32.90 12.10
503863 Sh.Mfg Co. XT 10.00 3.76 3.85 3.85 3.58 3.58 -4.79 1297 0.05 5 -27.54 4.43 3.20
527005 Sh.Pacetroni XT 10.00 12.69 12.07 13.30 12.07 13.30 4.81 472 0.06 4 221.67 28.45 8.32
533110 Sh.Precoated XT 10.00 38.35 40.25 40.25 40.25 40.25 4.95 2714 1.09 27 211.84 40.25 2.70
516086 Sh.Rajes.Pap XT 10.00 2.85 2.85 2.85 2.71 2.71 -4.91 156 0.00 6 -0.09 4.07 1.33
503837 Sh.Rajs.Synt X 10.00 3.32 3.48 3.48 3.48 3.48 4.82 1067 0.04 2 -0.22 4.05 2.65
532310 Sh.Rama Mult B 5.00 11.87 11.73 12.10 11.51 12.00 1.10 50609 6.08 129 21.82 18.01 6.14
500356 Sh.Rama News B 10.00 19.20 19.05 19.25 18.95 19.05 -0.78 12339 2.36 125 -4.02 27.60 11.85
513488 Sh.Steel Wir X 10.00 24.90 26.00 26.00 22.00 23.65 -5.02 10220 2.45 72 7.83 35.00 16.05
513436 Shah Alloys T 10.00 15.66 16.44 16.44 16.44 16.44 4.98 60744 9.99 23 -0.79 16.44 5.85
519031 Shah Food X 10.00 27.05 25.70 25.70 25.70 25.70 -4.99 10 0.00 1 -2.86 38.00 16.00
542862 Shahlon Silk X 10.00 86.00 88.00 88.00 81.70 82.00 -4.65 22786 18.90 40 17.86 105.05 45.30
501423 Shaily Engg. X 10.00 1961.35 1976.00 2030.00 1976.00 2006.45 2.30 3663 73.57 168 50.53 2030.00 560.00
531431 Shakti Pumps B 10.00 750.35 752.25 756.70 732.00 737.10 -1.77 3666 27.16 416 17.03 910.00 162.44
540797 Shalby B 10.00 191.25 193.05 193.60 188.40 189.25 -1.05 16995 32.47 685 28.67 214.00 72.20
511754 Shalib.Finan X 10.00 89.35 93.80 93.80 85.25 93.80 4.98 2831 2.64 31 13.32 93.80 49.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509874 Shalimar Pai B 2.00 97.20 97.00 98.10 96.20 97.00 -0.21 28379 27.50 678 -8.97 126.00 61.25
512499 Shalimar Pro X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 511348 2.51 499 -- 0.72 0.49
532455 Shalimar Wir XT 2.00 6.28 6.58 6.58 6.06 6.37 1.43 5381 0.34 37 -1.61 10.11 3.16
540259 Shangar Deco X 5.00 7.45 7.50 8.94 7.40 8.94 20.00 199058 17.01 639 -22.35 26.75 5.82
542232 Shankar Lal B 10.00 93.35 95.55 96.00 91.25 93.30 -0.05 3408 3.21 60 103.67 112.00 35.47
540425 Shankara Bld A1 10.00 562.30 565.00 579.70 561.00 565.15 0.51 10094 57.31 889 93.26 683.00 280.00
531925 Shantanu She XT 10.00 2.46 2.58 2.58 2.34 2.40 -2.44 18906 0.48 105 2.16 3.24 0.48
539921 Shanti Educ. T 10.00 123.90 130.00 130.00 117.75 117.75 -4.96 1046 1.24 46 74.06 176.00 107.70
522034 Shanti Gear B 1.00 173.35 174.10 174.10 171.00 171.45 -1.10 5592 9.61 244 40.63 211.20 93.70
519397 Sharat Inds. XT 10.00 35.70 35.70 37.45 34.00 37.45 4.90 7415 2.77 66 25.13 37.45 21.85
538666 Sharda Cropc A1 10.00 337.90 337.90 338.50 327.25 328.00 -2.93 15182 50.56 1063 12.36 387.05 230.75
513548 Sharda Ispat XT 10.00 78.30 79.50 80.00 74.40 77.30 -1.28 821 0.63 32 10.07 92.65 23.75
535602 Sharda Motor T 2.00 640.00 631.00 645.00 609.05 621.50 -2.89 1470 9.33 67 18.14 753.85 154.72
512393 Shardul Sec. X 10.00 73.00 72.50 72.50 66.20 67.05 -8.15 1274 0.86 26 8.75 77.00 40.20
540725 Share I Secu B 10.00 557.15 549.50 570.90 546.85 557.00 -0.03 13372 74.53 919 17.51 600.00 94.00
540786 Sharika Ent. B 5.00 9.74 10.00 10.00 9.46 9.82 0.82 27018 2.64 184 20.89 16.98 6.12
523449 Sharp (I) XT 10.00 54.05 56.75 56.75 56.75 56.75 5.00 10566 6.00 30 -7.96 59.00 18.50
538212 Sharp Invest X 1.00 0.58 0.59 0.59 0.56 0.58 0.00 391817 2.25 398 -- 0.80 0.15
540147 Shashijit In T 10.00 29.50 29.50 29.50 29.50 29.50 0.00 500 0.15 1 122.92 36.20 21.35
540203 Sheela Foam A1 5.00 2279.15 2286.85 2286.85 2274.25 2277.20 -0.09 705 16.07 254 44.22 2493.90 1225.00
540757 Sheetal Cool M 10.00 152.80 152.00 152.00 146.10 146.15 -4.35 4800 7.10 6 74.57 196.95 119.20
530525 Sheetal Diam XT 10.00 8.76 9.19 9.19 9.19 9.19 4.91 391016 35.93 211 5.82 9.19 0.99
526839 Shelter Infr X 10.00 12.28 12.88 12.88 12.20 12.87 4.80 1758 0.22 22 6.22 17.20 8.15
538685 Shemaroo Ent B 10.00 146.95 146.95 154.25 140.20 153.90 4.73 70405 105.51 952 -42.40 181.00 51.00
526117 Shervani Ind X 10.00 264.45 265.35 265.35 256.55 258.65 -2.19 402 1.04 29 15.14 418.00 210.30
539111 Sheshadri In X 10.00 4.50 4.70 4.70 4.70 4.70 4.44 2074 0.10 4 -2.72 13.90 3.44
526137 Shetron XT 10.00 30.50 31.65 31.65 29.85 30.10 -1.31 623 0.19 9 15.13 39.40 16.05
531201 Shilchar Tec X 10.00 206.80 200.05 210.55 200.05 209.95 1.52 639 1.33 13 14.70 262.75 145.00
513709 Shilp Gravur X 10.00 118.50 120.00 121.00 117.00 117.60 -0.76 5699 6.72 105 5.60 134.75 44.05
530549 Shilpa Medi. A1 1.00 588.80 590.00 594.45 578.55 580.60 -1.39 11133 65.26 734 75.70 670.95 317.05
523598 Shipp.Corpn. A1 10.00 116.25 117.50 117.50 114.10 114.55 -1.46 96555 110.98 1222 10.31 134.60 49.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540693 Shish Inds B 10.00 66.50 72.00 72.00 61.00 67.35 1.28 7149 4.65 82 38.71 93.10 20.45
513097 Shiv.Bimetal B 2.00 232.95 251.00 256.20 238.75 245.45 5.37 86991 218.03 2042 26.59 256.20 38.50
532323 Shiva Cement X 2.00 35.35 36.05 36.05 34.85 35.30 -0.14 223854 78.90 545 -29.66 42.00 9.65
530433 Shiva Global XT 10.00 69.55 71.70 71.70 66.10 66.25 -4.74 12576 8.40 140 6.42 83.05 27.05
540961 Shiva Mills B 10.00 87.90 83.60 91.50 83.60 86.80 -1.25 13161 11.61 94 5.05 114.45 20.70
511108 Shiva Texyar B 10.00 196.40 194.30 208.75 194.30 202.60 3.16 14747 29.57 344 14.58 275.14 74.60
522237 Shivagrico XT 10.00 15.10 15.85 15.85 14.35 15.70 3.97 16090 2.55 48 11.38 15.85 4.50
539148 Shivalik Ras X 5.00 963.60 961.10 983.00 958.55 960.85 -0.29 6448 62.30 378 60.09 1138.00 403.00
532776 Shivam Autot B 2.00 22.95 23.05 23.85 22.75 23.00 0.22 15010 3.45 83 -47.92 29.10 14.70
539593 Shivansh Fin XT 10.00 4.07 4.27 4.27 4.27 4.27 4.91 398 0.02 2 213.50 4.27 0.40
539833 Shivom Inves X 10.00 0.41 0.41 0.42 0.40 0.42 2.44 288938 1.20 61 -1.20 0.86 0.30
532638 Shoppers St A1 5.00 250.85 251.15 269.50 251.15 264.55 5.46 51148 134.37 1807 -11.50 290.50 148.71
521131 Shree Bhavya X 10.00 10.30 10.30 10.50 10.30 10.50 1.94 359 0.04 3 4.82 14.40 2.90
540253 Shree Nidhi XT 10.00 2.13 2.20 2.23 2.20 2.23 4.69 14277 0.32 57 -223.00 3.74 0.96
539334 Shree Pushka B 10.00 221.55 223.90 235.00 222.75 225.95 1.99 78425 178.20 1926 17.34 243.70 97.90
532670 Shree Renuka T 1.00 28.60 30.00 30.00 30.00 30.00 4.90 92859 27.86 257 -20.00 47.75 8.36
532007 Shreevat.Fin XT 10.00 6.87 7.21 7.21 7.21 7.21 4.95 525 0.04 2 8.79 8.76 2.54
516016 Shreyans Ind B 10.00 125.10 128.40 128.40 121.25 123.15 -1.56 7691 9.45 170 15.30 152.00 67.70
526335 Shreyas Inte XT 10.00 5.16 5.37 5.37 4.97 5.04 -2.33 2715 0.14 23 -5.31 12.70 2.60
520151 Shreyas Sh&L B 10.00 402.30 414.95 422.40 382.20 403.00 0.17 86913 355.03 2355 8.72 422.40 46.10
531322 Shri Shakti T 10.00 1.37 1.41 1.42 1.33 1.33 -2.92 34555 0.47 46 -10.23 2.75 0.56
531359 Shriram Asse X 10.00 105.00 102.00 102.00 102.00 102.00 -2.86 462 0.47 5 -164.52 122.95 40.90
532498 Shriram City A1 10.00 2536.80 2536.00 2536.00 2432.95 2468.95 -2.67 3596 88.21 816 15.03 2600.00 766.05
532945 Shriram EPC B 10.00 5.81 5.88 6.05 5.69 5.73 -1.38 720214 42.41 519 -3.00 7.00 3.38
511218 Shriram Tran A1 10.00 1366.90 1367.00 1411.00 1364.25 1406.50 2.90 122711 1708.63 6824 16.09 1534.90 555.90
511411 Shristi Infr X 10.00 49.00 49.00 52.00 47.15 47.20 -3.67 935 0.45 17 -1.65 83.00 33.45
542019 Shubham Poly B 10.00 152.50 153.00 160.10 149.05 154.35 1.21 1180 1.83 32 115.19 170.95 41.50
538565 Shubhra Leas X 10.00 66.15 68.95 69.45 66.50 69.40 4.91 3092 2.12 50 9.46 99.00 24.35
531506 Shukra Bulli XT 10.00 8.71 8.28 8.28 8.28 8.28 -4.94 12 0.00 3 -- 23.60 8.28
523790 Shukra Jewel P 10.00 6.80 6.59 6.59 6.59 6.59 -3.09 200 0.01 2 6.46 12.55 6.59
524632 Shukra Pharm X 10.00 84.00 80.00 88.20 80.00 80.85 -3.75 248 0.20 20 115.50 108.05 34.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539252 Shyam C.Ferr B 1.00 11.25 11.20 11.35 10.91 11.23 -0.18 48379 5.38 141 17.02 20.45 3.45
543299 Shyam Metali B 10.00 407.25 408.25 412.75 403.35 407.00 -0.06 33099 134.78 1309 30.51 461.15 360.95
517411 Shyam Teleco T 10.00 9.93 9.44 9.44 9.44 9.44 -4.93 201 0.02 4 -14.09 16.46 3.88
505515 Shyamkam.Inv XT 10.00 14.20 14.91 14.91 14.91 14.91 5.00 50 0.01 4 48.10 22.30 9.44
520141 Sibar Auto X 10.00 7.50 7.60 7.87 7.16 7.66 2.13 7982 0.60 32 -5.98 12.65 6.15
533014 Sicagen (I) X 10.00 26.60 26.60 26.80 25.30 25.50 -4.14 35067 9.01 199 18.48 28.60 10.31
520086 Sical Logist B 10.00 11.56 11.80 11.92 11.00 11.39 -1.47 106460 12.14 367 -0.06 21.98 8.60
530439 Siddha Vent. XT 10.00 2.58 2.70 2.70 2.46 2.60 0.78 14382 0.37 44 1.03 2.90 0.95
532217 SIEL Financl XT 10.00 12.90 13.54 13.54 13.54 13.54 4.96 1 0.00 1 -52.08 26.95 1.66
500550 Siemens A1 2.00 2209.65 2223.80 2223.80 2194.35 2199.20 -0.47 10110 222.90 1231 71.26 2317.60 1186.80
512131 Signet Inds. B 10.00 47.85 48.05 49.05 47.15 48.20 0.73 6693 3.21 139 9.25 64.90 17.05
523606 Sika Inter. X 10.00 591.85 594.10 599.80 580.00 584.40 -1.26 6174 36.16 173 19.06 604.00 210.30
524642 Sikozy Realt X 1.00 1.22 1.26 1.30 1.21 1.24 1.64 25205 0.32 41 -41.33 1.48 0.83
521194 SIL Invt. T 10.00 277.00 276.00 276.10 274.20 276.10 -0.32 258 0.71 5 16.61 358.00 132.00
531635 Silver Oak X 10.00 46.00 46.50 46.50 44.05 44.60 -3.04 900 0.40 26 54.39 54.60 9.46
512197 Silveroak Co Z 10.00 4.30 4.30 4.30 4.30 4.30 0.00 130 0.01 2 -0.54 4.30 2.50
539742 Simbhaoli Sg T 10.00 28.50 27.50 29.90 27.50 29.50 3.51 9543 2.76 75 -21.07 44.60 5.45
507998 Simmonds-Mar X 2.00 40.10 40.10 40.40 40.00 40.25 0.37 3114 1.25 16 -3.88 51.90 24.80
513472 Simplex Cast XT 10.00 44.55 44.25 44.40 43.30 43.40 -2.58 12811 5.62 52 6.74 74.70 13.50
523838 Simplex Infr B 2.00 44.75 46.75 46.95 43.65 46.95 4.92 55879 25.71 515 -0.57 56.05 27.00
533018 Simplex Mill XT 10.00 13.18 13.10 13.10 12.70 12.70 -3.64 358 0.05 2 27.02 26.00 11.40
533019 Simplex Pap. XT 10.00 8.31 7.90 7.90 7.90 7.90 -4.93 331 0.03 4 263.33 16.20 0.63
519566 Simran Farms X 10.00 110.65 110.65 116.15 106.00 116.15 4.97 13147 15.06 158 3.73 166.75 39.00
523023 Sinclairs Ht X 2.00 71.10 71.95 72.40 70.00 71.05 -0.07 41499 29.41 242 94.73 90.40 35.80
532029 Sindhu Trade XT 10.00 199.05 209.00 209.00 209.00 209.00 5.00 144 0.30 6 -20.63 209.00 44.15
505729 Singer (I) X 2.00 61.10 63.00 63.00 59.85 60.30 -1.31 59669 36.02 417 40.47 75.90 26.25
502742 Sintex Inds. B 1.00 3.81 3.85 3.85 3.76 3.81 0.00 704576 26.78 927 -0.30 5.83 1.72
540653 Sintex Plast B 1.00 4.07 4.14 4.14 4.00 4.07 0.00 583250 23.66 601 -0.70 7.32 1.77
523164 SIP Inds. Z 10.00 3.09 3.24 3.24 3.24 3.24 4.85 1073 0.03 24 -7.90 3.24 1.83
532879 Sir ShadiLal XT 10.00 152.00 157.00 159.40 145.15 158.85 4.51 5430 8.47 54 -5.19 159.40 32.75
540673 SIS A1 5.00 489.25 484.60 493.40 478.80 481.90 -1.50 19123 92.50 1232 19.36 534.85 347.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512589 Sita Enter. X 10.00 10.49 11.49 11.49 11.14 11.14 6.20 212 0.02 3 10.13 14.28 7.51
532795 Siti Network B 1.00 1.66 1.74 1.74 1.74 1.74 4.82 1124167 19.56 336 -0.61 1.98 0.50
503811 Siyaram Silk B 2.00 380.20 384.60 394.90 381.15 382.25 0.54 11014 42.57 945 21.37 456.05 130.00
504398 SJ Corp X 1.00 14.70 15.43 15.43 15.43 15.43 4.97 247 0.04 9 -53.21 15.43 10.83
533206 SJVN A1 10.00 27.45 27.65 27.75 27.35 27.50 0.18 275916 76.07 1582 6.43 30.80 20.39
500472 SKF India A1 10.00 3232.15 3232.05 3238.65 3124.50 3159.50 -2.25 1937 61.15 678 41.42 3265.00 1431.00
539861 SKIL Infrast B 10.00 3.86 3.84 3.98 3.71 3.81 -1.30 12492 0.48 36 -0.17 5.98 2.02
538562 Skipper B 1.00 87.05 87.00 88.20 84.85 85.05 -2.30 125173 108.14 1897 37.80 98.35 45.75
532143 SKM Egg.Prod B 10.00 83.70 83.45 84.55 82.80 83.05 -0.78 16416 13.70 366 13.08 98.45 35.35
531169 SKP Sec. X 10.00 61.00 56.50 66.00 56.50 63.70 4.43 3261 1.86 23 -65.67 76.20 38.20
526479 Sky Inds. X 10.00 73.00 72.00 76.00 72.00 73.00 0.00 2486 1.87 24 28.19 103.50 18.70
505650 Skyline Mill XT 1.00 10.77 10.95 10.95 10.24 10.24 -4.92 22174 2.28 71 18.29 19.30 3.61
539494 Smart Finsec XT 1.00 8.71 9.14 9.14 8.90 9.14 4.94 78685 7.19 151 14.74 9.14 4.60
532419 Smartlink Hl B 2.00 118.45 119.00 119.40 115.50 115.55 -2.45 3828 4.48 224 13.18 133.80 68.00
543263 SMC Global B 2.00 76.40 77.10 79.60 76.50 78.10 2.23 36580 28.71 707 8.69 109.85 65.00
508905 SMIFS Cap.Ma X 10.00 39.90 40.95 41.00 38.00 38.00 -4.76 9350 3.56 6 57.58 49.15 25.20
513418 Smiths & Fou X 1.00 3.06 2.91 2.91 2.91 2.91 -4.90 22009 0.64 45 26.45 4.32 0.60
505192 SML ISUZU A1 10.00 576.10 572.35 576.00 564.70 565.65 -1.81 1389 7.89 218 -7.14 697.20 365.10
540686 Smruthi Org. X 10.00 328.75 327.50 333.85 318.65 320.65 -2.46 12703 40.94 251 22.05 419.35 83.91
540679 SMS Lifesci. B 10.00 727.55 730.05 737.20 730.00 736.40 1.22 445 3.27 79 15.14 885.80 470.10
532815 SMS Pharma B 1.00 160.35 161.00 165.90 159.60 160.05 -0.19 23429 37.85 662 17.15 199.15 80.50
505827 SNL Bearings X 10.00 242.40 237.10 244.00 235.00 238.20 -1.73 778 1.86 54 9.65 299.90 112.05
538635 Snowman Log. A1 10.00 44.85 45.05 45.30 44.60 44.65 -0.45 54517 24.52 475 -4465.00 71.25 31.10
532784 Sobha A1 10.00 766.55 765.00 771.70 757.05 765.65 -0.12 19432 148.40 1619 109.22 847.00 220.90
532344 Softsol (I) X 10.00 160.80 159.00 160.00 155.00 157.05 -2.33 1133 1.78 46 12.68 226.15 38.50
532725 Solar Inds. A1 2.00 1985.65 1981.05 1993.00 1930.00 1961.30 -1.23 6247 121.40 836 53.50 2050.00 977.45
541540 Solara Activ A1 10.00 1693.00 1693.05 1695.75 1646.25 1661.40 -1.87 3158 52.56 555 26.04 1859.30 897.55
513699 Solid Stone XT 10.00 25.90 24.75 27.00 24.65 26.55 2.51 2011 0.53 15 -21.07 65.95 19.35
522152 Solitair Mac X 10.00 33.85 34.10 34.75 33.90 34.05 0.59 2012 0.69 21 14.87 52.95 17.14
511571 Som Datt Fin XT 10.00 52.60 52.60 52.60 50.00 51.35 -2.38 2080 1.05 35 7.66 71.75 8.96
507514 Som Distill. B 5.00 41.75 41.15 42.05 41.00 41.75 0.00 36202 15.02 508 -10.23 59.50 22.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521034 Soma Textile B 10.00 9.45 9.84 9.84 9.00 9.09 -3.81 31515 2.87 101 -1.47 10.30 2.43
531548 Somany Ceram T 2.00 703.25 715.00 728.80 695.40 708.40 0.73 3333 23.67 164 51.71 748.00 163.85
542905 Somany Home T 2.00 426.55 422.00 447.75 405.30 432.00 1.28 19080 80.18 298 17.07 468.80 73.10
533001 Somi Convey. T 10.00 56.85 59.35 59.35 55.00 55.30 -2.73 7028 3.91 81 37.11 68.50 19.05
543300 Sona BLW Pre B 10.00 582.40 585.90 610.00 582.55 585.65 0.56 177369 1058.32 5870 158.71 610.00 295.14
538943 Sonal Mercat X 10.00 24.05 25.25 25.25 24.05 24.05 0.00 601 0.15 2 2.46 26.00 12.10
532221 Sonata Soft. A1 1.00 852.90 852.90 865.00 850.95 861.60 1.02 38881 332.92 1094 32.28 908.00 300.80
532679 SORIL Infra B 10.00 131.30 125.35 132.10 122.00 125.10 -4.72 16507 21.09 384 56.86 227.35 56.50
531398 Source Nat.F X 10.00 143.00 149.95 150.00 141.00 143.00 0.00 620 0.91 32 23.44 224.90 112.45
540174 South.Infosy XT 10.00 19.20 19.00 19.00 18.30 18.35 -4.43 117 0.02 10 -183.50 35.00 5.60
514454 South.Latex XT 10.00 9.08 8.63 8.63 8.63 8.63 -4.96 1 0.00 1 33.19 12.07 4.55
523826 Sovereign Di XT 10.00 7.80 7.45 8.15 7.45 8.15 4.49 2918 0.23 15 -2.91 10.01 3.40
540048 SP Apparels B 10.00 321.00 328.50 328.50 311.90 314.85 -1.92 3883 12.36 332 13.36 360.95 107.05
530289 SP Capital X 10.00 19.50 20.30 20.45 19.60 20.45 4.87 3807 0.77 43 2.26 27.90 12.03
541890 Space Incuba X 10.00 1.45 1.45 1.45 1.40 1.40 -3.45 18094 0.26 28 35.00 2.44 0.37
538920 Spaceage Prd XT 10.00 67.45 70.50 70.50 64.10 68.95 2.22 1160 0.76 26 3447.50 79.20 9.60
524727 Span Diverg. X 10.00 13.50 13.98 14.15 13.98 14.15 4.81 772 0.11 6 -1.52 17.80 9.03
542759 Spandana S F A1 10.00 648.50 669.60 675.55 645.05 649.35 0.13 3867 25.47 483 29.86 830.00 505.00
534425 Special.Rest B 10.00 75.25 75.45 75.85 73.65 74.10 -1.53 15938 11.91 361 -19.10 80.00 31.55
531982 Spect.Foods X 10.00 14.90 15.60 15.60 14.30 15.60 4.70 195 0.03 9 -19.02 19.32 11.30
513687 Spectra Ind. X 10.00 4.86 5.10 5.10 5.00 5.08 4.53 1901 0.10 13 -0.62 5.41 0.85
517166 Spel Semicon X 10.00 16.85 17.05 17.05 16.60 16.85 0.00 30585 5.15 170 -6.99 25.50 7.73
542337 Spencers Ret A1 5.00 114.15 115.00 117.00 110.80 112.25 -1.66 169939 194.90 2350 -7.62 122.35 65.75
521082 Spentex Inds Z 10.00 1.30 1.33 1.33 1.24 1.24 -4.62 25122 0.32 44 -0.23 2.13 0.51
590030 SPIC B 10.00 55.50 55.95 56.55 54.35 55.10 -0.72 124966 69.41 1376 10.58 68.45 16.55
526827 Spice Island XT 10.00 5.30 5.35 5.50 5.35 5.50 3.77 3496 0.19 10 -1.01 8.90 2.45
500285 Spicejet A1 10.00 76.25 77.75 77.75 75.00 75.95 -0.39 678943 516.85 4863 -3.94 107.95 45.60
532651 SPL Inds. B 10.00 50.60 50.55 50.85 49.40 49.65 -1.88 6328 3.16 209 10.24 64.70 23.00
500402 SPML Infra T 2.00 11.20 10.66 11.39 10.66 11.22 0.18 11643 1.29 34 -0.47 18.10 7.41
539221 Sportking XT 10.00 5110.70 5236.00 5236.00 4962.00 5035.10 -1.48 11018 553.69 1326 10.99 5448.00 257.05
530177 SPS Intl. X 10.00 5.88 5.88 6.17 5.75 5.75 -2.21 901 0.05 13 -1.45 7.95 4.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532842 Sr.Rayl.Hi-S B 10.00 354.25 353.70 357.50 347.75 348.70 -1.57 9660 33.95 697 9.18 370.00 159.00
514248 Sreechem Res P 10.00 37.05 38.90 38.90 38.90 38.90 4.99 1000 0.39 8 6.24 47.95 3.78
535601 Sreeleathers B 10.00 185.00 181.10 186.40 181.10 184.50 -0.27 597 1.10 31 32.71 233.95 122.50
523756 SREI Infra. T 10.00 8.78 9.06 9.21 9.06 9.21 4.90 221011 20.32 400 -0.06 18.39 5.01
539217 Srestha Fin X 2.00 3.41 3.27 3.40 3.27 3.37 -1.17 14246 0.47 14 -67.40 5.23 1.41
503806 SRF A1 10.00 11219.50 11260.00 11409.00 11076.95 11345.80 1.13 16492 1854.92 3545 47.47 11409.00 3996.20
534680 SRG Housing X 10.00 172.00 165.00 179.00 162.15 175.20 1.86 1450 2.48 34 11.74 240.00 101.20
530943 Sri Adhikari T 10.00 1.51 1.58 1.58 1.58 1.58 4.64 35 0.00 2 -0.26 2.70 1.23
514442 Sri KPR Inds X 10.00 21.20 21.05 22.00 20.15 20.15 -4.95 14887 3.05 93 3.51 28.50 5.65
539363 Sri Krish.Cn T 10.00 8.68 8.68 9.11 8.40 9.10 4.84 235 0.02 12 10.11 10.08 3.23
521161 Sri Lak.Sar. XT 10.00 23.75 23.75 23.75 23.75 23.75 0.00 2122 0.50 4 -0.96 26.25 5.07
521234 Sri Nachamai XT 10.00 41.00 42.25 43.00 38.95 39.50 -3.66 1573 0.65 28 4.47 67.90 10.90
521178 Sri Ramk.Mil X 10.00 12.29 12.29 12.29 12.29 12.29 0.00 352 0.04 2 4.27 19.75 6.77
513605 Srikalah.Pip A1 10.00 229.45 228.75 229.95 223.55 226.25 -1.39 3270 7.39 238 6.83 247.95 109.50
523222 SRM Energy X 10.00 3.55 3.55 3.55 3.55 3.55 0.00 1030 0.04 4 -0.15 4.71 2.24
530821 SSPDL X 10.00 16.00 16.55 16.55 15.35 16.05 0.31 3269 0.53 13 -1.23 22.95 9.90
539026 SSPN Finance M 10.00 9.98 9.49 9.49 9.49 9.49 -4.91 8000 0.76 2 118.63 45.40 7.72
570005 StampCap-DVR T 1.00 9.50 9.97 9.97 9.95 9.97 4.95 173815 17.32 190 -26.24 9.97 1.20
506105 Stanrose Maf X 10.00 87.10 91.00 103.00 91.00 96.20 10.45 3691 3.55 56 -7.99 118.00 67.00
540575 Star Cement A1 1.00 107.30 109.90 109.90 107.00 107.75 0.42 38144 41.14 899 20.96 120.00 80.00
539255 Star Delta X 10.00 92.25 92.90 92.90 89.05 89.05 -3.47 65 0.06 3 15.27 107.30 67.50
539017 Star Hsg.Fin B 10.00 85.10 91.80 91.80 84.10 85.15 0.06 4702 4.06 95 157.69 109.00 66.00
516022 Star Paper B 10.00 153.30 155.00 155.00 149.90 150.20 -2.02 32735 49.55 1022 10.63 181.60 85.00
531616 Starcom Inf. XT 10.00 125.70 126.05 126.05 126.05 126.05 0.28 1 0.00 1 -18.37 262.35 39.00
538733 Starlit Powr B 10.00 12.85 12.85 13.30 12.33 13.18 2.57 1563 0.20 21 -3.57 22.00 10.85
517548 Starlite Com Z 10.00 2.36 2.38 2.38 2.25 2.25 -4.66 2314 0.05 24 -3.57 3.71 1.97
520155 Starlog Entp X 10.00 10.44 10.80 10.80 10.00 10.32 -1.15 18881 1.97 63 -0.36 18.21 7.21
512381 Starteck Fin X 10.00 121.25 121.25 122.70 118.10 121.10 -0.12 6669 8.02 133 3.03 153.20 46.20
512531 STC India B 10.00 105.85 105.85 107.05 104.00 104.70 -1.09 21819 22.95 274 -12.54 138.75 47.60
504180 Std.Battery X 1.00 25.25 26.50 26.50 26.50 26.50 4.95 4853 1.29 51 -39.55 51.90 4.95
530017 Std.Indust. T 5.00 15.00 15.40 15.40 14.65 15.19 1.27 3374 0.50 23 17.66 22.60 7.72
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526231 Std.Surfact. XT 10.00 148.15 155.55 155.55 155.55 155.55 4.99 4126 6.42 43 555.54 155.55 14.05
534748 Steel Exchan B 10.00 77.35 75.80 78.45 75.15 76.45 -1.16 12624 9.68 339 4.58 88.60 31.00
513173 Steel Strips XT 10.00 33.50 35.15 35.15 35.15 35.15 4.93 23922 8.41 86 1.88 55.90 3.55
513517 Steelcast X 5.00 217.15 217.00 220.95 202.65 209.05 -3.73 9411 19.94 210 24.89 268.50 87.00
533316 STEL Holdgs. B 10.00 177.65 181.90 185.50 175.55 183.55 3.32 30185 54.91 933 36.42 185.50 48.10
531509 Step Two Cor XT 10.00 6.09 6.09 6.09 6.09 6.09 0.00 1 0.00 1 17.91 9.61 4.16
526500 Sterl.Enterp X 10.00 11.50 10.93 11.01 10.93 11.01 -4.26 114 0.01 2 -6.15 12.65 5.90
530759 Sterl.Tools B 2.00 199.45 200.00 203.80 197.90 202.25 1.40 6304 12.69 416 20.31 257.00 160.00
542760 Sterling & W A1 1.00 360.50 364.90 366.80 350.25 351.30 -2.55 103129 369.53 2079 -14.91 383.60 187.25
532374 Sterlite Tec A1 2.00 280.25 283.25 284.45 275.40 275.95 -1.53 42986 120.31 1069 28.42 318.00 139.20
532730 STL Global B 10.00 13.11 13.42 13.42 12.90 13.12 0.08 3919 0.51 34 0.92 17.00 6.05
513262 Stl.Strips W T 10.00 1810.50 1840.00 1840.00 1776.10 1784.50 -1.44 2601 46.83 244 20.13 1990.00 414.00
504959 Stovac Ind. X 10.00 2669.85 2669.85 2700.00 2630.25 2644.00 -0.97 265 7.07 53 20.37 2949.00 1680.00
543260 Stove Kraft B 10.00 935.15 934.70 1002.40 934.70 992.25 6.11 63229 621.37 3747 1022.94 1017.00 400.00
530495 Stratmont In Z 10.00 32.00 33.60 33.60 33.60 33.60 5.00 4601 1.55 18 9.01 33.60 10.35
532531 Strides Phar A1 10.00 622.35 623.00 624.50 607.75 618.75 -0.58 40915 252.56 1876 -137.81 1000.00 568.30
526951 Stylam Inds. B 5.00 1201.75 1210.05 1223.40 1170.00 1183.15 -1.55 8563 101.38 1813 31.57 1419.90 325.50
532348 Subex B 5.00 56.75 57.20 57.40 54.90 55.10 -2.91 1062204 594.48 5082 61.91 74.45 9.70
530231 Subhash Silk XT 10.00 14.60 14.60 15.33 14.60 15.33 5.00 706 0.11 7 -22.54 20.70 10.50
517168 Subros A1 2.00 312.95 312.05 315.50 311.25 312.30 -0.21 3396 10.65 310 27.25 364.50 227.10
538714 Suchitra Fin XT 10.00 66.00 66.00 66.00 63.00 65.50 -0.76 64 0.04 8 12.00 77.00 25.05
506003 Sudal Inds. X 10.00 5.59 5.12 5.55 5.04 5.20 -6.98 23916 1.23 58 -0.33 7.49 1.93
506655 Sudarsh.Chem A1 2.00 683.65 683.65 688.00 675.00 676.45 -1.05 27248 185.50 1550 31.42 791.95 431.05
521113 Suditi Inds. XT 10.00 16.15 16.90 16.90 15.45 15.50 -4.02 25077 3.98 14 -1.42 19.95 7.99
511654 Sugal&Dam.Sh X 10.00 8.51 8.09 8.21 8.09 8.21 -3.53 500 0.04 4 -13.46 11.40 6.16
524542 Sukjit Strch X 10.00 291.55 304.00 307.90 283.00 304.10 4.30 43401 128.30 415 14.10 318.00 169.50
508969 Sulabh Engg. X 1.00 2.22 2.30 2.33 2.12 2.32 4.50 29989 0.69 76 23.20 3.75 0.95
530419 Sumedha Fisc X 10.00 27.80 29.55 29.55 28.00 28.85 3.78 5696 1.63 51 3.04 37.95 14.00
514211 Sumeet Inds. T 10.00 7.26 7.24 7.35 7.12 7.20 -0.83 31918 2.29 40 23.23 12.78 1.85
530445 Sumeru Inds. XT 1.00 1.23 1.25 1.29 1.25 1.28 4.07 11430 0.15 24 -128.00 1.57 0.60
542920 Sumitomo Ch. A1 10.00 414.30 413.00 420.75 410.50 411.90 -0.58 43427 180.19 2369 55.29 459.90 265.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533306 Summit Secur B 10.00 774.50 775.00 809.40 775.00 789.10 1.89 2245 17.76 247 48.44 861.55 330.20
532872 Sun Ph.ARC A1 1.00 296.75 295.60 306.00 295.45 300.05 1.11 87843 264.49 1988 -29.22 311.90 141.00
524715 Sun Pharma. A1 1.00 780.25 780.00 784.55 778.50 780.85 0.08 30001 234.44 1180 31.21 804.40 452.60
542025 Sun Retail M 1.00 1.14 1.10 1.15 1.09 1.09 -4.39 672000 7.45 13 109.00 2.25 1.05
532733 Sun TV Netwk A1 5.00 508.00 512.00 515.75 498.00 502.55 -1.07 66205 335.78 1967 12.12 586.40 381.25
539526 Suncare Trad B 2.00 0.57 0.58 0.60 0.57 0.60 5.26 1763620 10.31 2664 -30.00 1.30 0.38
530795 Suncity Synt XT 10.00 6.84 6.50 6.50 6.50 6.50 -4.97 10 0.00 1 -1.21 8.75 3.10
590072 Sundaram Bra B 10.00 420.00 416.05 424.35 410.60 413.00 -1.67 2664 11.01 101 16.18 480.05 185.00
520056 Sundaram Cly A1 5.00 3482.80 3519.00 3519.00 3475.00 3487.00 0.12 170 5.94 79 21.80 4244.95 1571.00
590071 Sundaram Fin B 10.00 2566.00 2584.25 2595.10 2538.70 2544.30 -0.85 1423 36.36 539 23.93 2883.95 1274.00
500403 Sundaram Fst A1 1.00 913.15 917.00 940.00 913.35 937.55 2.67 13842 128.95 1121 38.97 940.00 391.50
533166 Sundaram Mul T 1.00 2.15 2.15 2.22 2.07 2.12 -1.40 142829 3.07 70 -35.33 2.72 1.07
531260 Sunedison In X 10.00 54.55 56.80 56.80 51.85 52.00 -4.67 522 0.29 11 -0.84 123.65 12.00
500404 Sunflag Iron A1 10.00 82.35 83.95 83.95 81.90 82.00 -0.43 37941 31.27 635 6.59 96.55 38.65
531433 Sungold Cap. X 10.00 1.65 1.73 1.73 1.70 1.70 3.03 3520 0.06 29 85.00 2.11 0.55
530953 Sunil Agro F X 10.00 60.85 66.90 66.90 66.90 66.90 9.94 2520 1.69 15 25.73 66.90 31.60
537253 Sunil Health X 10.00 37.25 36.50 38.90 36.50 37.10 -0.40 1885 0.71 43 -168.64 43.75 19.85
530845 Sunshield Ch X 10.00 345.40 364.00 374.00 344.00 347.10 0.49 67078 242.50 877 8.59 415.00 117.00
512179 Sunteck Real A1 1.00 426.70 434.00 449.00 426.55 438.10 2.67 205788 896.18 8901 126.62 449.00 244.05
530883 Super Crop. X 2.00 6.98 7.14 7.14 6.86 7.00 0.29 45196 3.15 129 -4.52 13.70 6.51
512527 Super Sales X 10.00 636.95 639.00 640.00 630.05 640.00 0.48 967 6.17 29 9.77 765.00 218.00
521180 Super Spin. T 1.00 12.24 11.80 12.50 11.80 11.90 -2.78 8833 1.07 91 -14.88 14.62 3.25
523842 Super Tann. XT 1.00 4.70 4.75 4.88 4.64 4.83 2.77 89357 4.25 126 8.94 8.24 2.36
532070 Superb Paper X 10.00 19.75 19.75 19.85 19.10 19.60 -0.76 19860 3.88 93 20.21 24.95 9.00
523283 Superhouse B 10.00 174.20 174.65 175.00 167.75 170.70 -2.01 11207 19.07 243 5.21 187.20 78.00
539835 Superior Fin X 10.00 154.55 123.65 123.65 123.65 123.65 -19.99 2419 2.99 65 -67.57 220.00 93.85
519234 Superior Ind XT 10.00 27.70 29.05 29.05 29.05 29.05 4.87 31 0.01 5 10.96 31.30 5.88
526133 Supertex Ind X 10.00 7.80 7.80 7.80 7.41 7.41 -5.00 700 0.05 8 8.42 13.70 1.42
540168 Supra Pacifi XT 10.00 23.80 24.05 24.05 22.65 23.55 -1.05 2131 0.50 31 58.88 29.75 19.30
511539 Supra Trends XT 10.00 9.60 10.08 10.08 10.08 10.08 5.00 20 0.00 2 -7.20 10.35 7.60
532509 Suprajit Eng A1 1.00 323.60 326.00 329.90 320.25 325.90 0.71 12328 40.11 416 22.51 357.90 163.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530677 Supreme Hold X 10.00 19.40 19.55 19.55 18.75 18.90 -2.58 4890 0.92 56 17.18 29.75 12.55
509930 Supreme Inds A1 2.00 2263.50 2270.00 2319.00 2258.20 2302.10 1.71 10551 240.73 2299 26.40 2338.44 1323.70
500405 Supreme Petr A1 10.00 704.75 710.30 710.30 695.00 696.50 -1.17 5173 36.40 297 10.30 820.00 218.10
534733 Supremex S.S XT 1.00 4.20 4.14 4.14 3.99 3.99 -5.00 3100 0.13 7 399.00 12.65 1.18
531638 Suraj X 10.00 56.35 55.60 58.65 55.60 58.60 3.99 23440 13.04 5 79.19 76.00 15.85
526211 Suraj Indus. XT 10.00 6.04 6.34 6.34 6.34 6.34 4.97 1 0.00 1 12.19 6.34 1.23
518075 Suraj Prod. Z 10.00 72.65 74.10 74.10 69.05 69.40 -4.47 2357 1.65 29 5.51 85.95 11.90
533298 Surana Solar B 5.00 13.18 13.30 13.30 12.57 12.90 -2.12 11517 1.48 88 129.00 15.50 6.36
517530 Surana Tele B 1.00 6.51 6.61 7.16 6.60 7.09 8.91 58993 4.05 116 23.63 8.38 3.50
530185 Surat Text. X 1.00 11.15 11.70 11.70 11.70 11.70 4.93 459796 53.80 946 18.87 15.70 2.02
500336 Surya Roshni A1 10.00 596.35 585.65 678.00 585.65 655.80 9.97 94400 602.68 5954 18.45 678.00 174.05
533101 Suryaamba Sp X 10.00 161.70 164.75 164.75 156.10 157.60 -2.54 2963 4.72 43 5.90 191.50 39.35
532874 Suryach.Powr Z 10.00 0.99 1.03 1.03 0.95 0.99 0.00 185496 1.83 285 -0.26 1.73 0.28
514138 Suryalata Sp XT 10.00 267.50 272.00 279.90 265.00 273.75 2.34 5105 13.86 113 4.64 494.55 70.30
514140 Suryava Spin X 10.00 15.50 16.00 16.00 15.95 15.95 2.90 420 0.07 2 -8.91 21.13 3.81
521200 Surylak.Cott T 10.00 61.25 63.25 63.25 58.35 59.25 -3.27 5938 3.52 33 6.13 77.90 14.80
519604 Suryo Foods XT 10.00 6.25 6.25 6.25 6.20 6.20 -0.80 62 0.00 4 -3.60 11.22 3.82
543279 Suryoday Sm. B 10.00 195.05 195.00 201.40 187.45 192.05 -1.54 73868 143.36 2602 18.33 295.95 138.50
532782 Sutlej Text. B 1.00 66.25 66.80 67.50 66.00 66.85 0.91 13192 8.78 258 19.90 81.05 22.50
530239 Suven Life A1 1.00 83.60 84.80 87.50 84.20 86.00 2.87 75950 65.20 1491 -10.86 115.80 42.05
543064 Suven Pharma A1 1.00 538.45 538.90 540.00 525.70 537.70 -0.14 9210 48.96 788 36.43 589.80 292.00
531640 Suvidha Infr P 10.00 17.95 18.70 18.80 18.70 18.80 4.74 300 0.06 3 -25.75 18.85 17.10
543281 Suvidhaa Inf B 1.00 18.95 19.40 19.40 18.60 18.80 -0.79 25955 4.94 160 -85.45 111.00 17.90
537259 Suyog Tele. B 10.00 401.85 404.95 426.00 398.00 407.60 1.43 2319 9.59 87 15.19 549.00 283.65
532667 Suzlon Enrgy A1 2.00 6.54 6.57 6.65 6.42 6.51 -0.46 5910595 385.79 31905 12.06 9.44 2.71
535621 SV Global X 5.00 68.95 66.05 69.90 66.05 66.60 -3.41 2154 1.44 14 195.88 89.80 26.60
523722 Svam Softwar X 10.00 3.70 3.85 3.85 3.52 3.75 1.35 30375 1.12 109 8.52 6.48 0.61
503624 Svaraj Tradi X 10.00 11.44 12.01 12.01 12.01 12.01 4.98 27856 3.35 26 22.66 18.60 3.86
524488 SVC Indust. XT 10.00 2.73 2.85 2.85 2.60 2.64 -3.30 114934 3.05 226 -14.67 4.50 0.71
505590 SVP Global V B 1.00 144.20 144.00 145.15 134.10 137.40 -4.72 69473 95.75 1089 14.31 164.80 36.50
503659 SW Investmen XT 10.00 53.15 50.50 50.50 50.50 50.50 -4.99 431 0.22 9 11.97 107.50 18.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
503816 Swad.Polytex XT 1.00 4.44 4.64 4.66 4.64 4.66 4.95 2874 0.13 6 -12.94 7.07 3.15
503310 Swan Energy A1 1.00 134.15 134.35 135.05 132.65 133.25 -0.67 8085 10.83 500 -55.52 175.55 108.20
500407 Swaraj Engin A1 10.00 1679.90 1680.75 1683.45 1653.70 1666.40 -0.80 1325 22.16 204 17.09 1989.90 1254.95
526365 Swarnasarita X 10.00 16.70 17.00 18.00 16.10 17.21 3.05 12541 2.18 96 4.63 20.05 5.50
510245 Swasti Vin.S X 1.00 6.29 6.39 6.60 6.38 6.55 4.13 115751 7.53 410 34.47 17.12 2.95
512257 Swasti Vinay X 1.00 4.42 4.43 4.43 4.30 4.33 -2.04 16642 0.72 74 7.73 5.15 2.30
530585 Swastika Inv X 10.00 140.00 140.00 140.25 133.00 135.00 -3.57 432 0.59 39 4.45 207.45 57.20
532051 Swelect Ener B 10.00 236.60 248.00 248.00 230.55 232.60 -1.69 4430 10.37 300 31.86 280.00 109.00
512359 Sword-Edge X 10.00 4.70 4.93 4.93 4.91 4.91 4.47 112 0.01 2 19.64 10.96 4.00
531499 Sybly Inds. XT 10.00 5.86 5.70 6.11 5.70 5.83 -0.51 12043 0.73 30 5.83 7.60 1.55
539278 Symbiox Inv. X 10.00 1.49 1.52 1.52 1.42 1.49 0.00 33666 0.50 50 74.50 1.91 0.74
517385 Symphony A1 2.00 991.50 990.05 1000.00 990.05 994.35 0.29 4928 49.06 902 62.66 1529.65 811.00
524470 Syncom Form. X 1.00 5.98 6.02 6.06 5.80 6.01 0.50 1899243 113.75 4201 15.03 9.56 1.35
541929 Synergy Gree B 10.00 155.95 171.50 171.50 149.10 152.55 -2.18 4221 6.51 187 46.23 203.70 72.90
539268 Syngene Intl A1 10.00 666.20 668.00 673.20 652.50 659.75 -0.97 1856639 12366.37 1449 62.18 699.95 490.35
513307 Synthiko Foi XT 5.00 31.30 31.30 32.85 29.75 32.85 4.95 21772 6.50 30 6.89 41.50 18.80
531173 Syschem (I) XT 10.00 9.49 9.96 9.96 9.49 9.96 4.95 63948 6.32 136 -3.21 13.00 5.54
526506 Systematix C X 10.00 324.50 328.00 328.00 295.30 320.05 -1.37 2232 7.11 37 52.99 359.00 31.40