ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 13/06/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 222.25 220.75 224.25 216.10 220.80 -0.65 6602 14.57 388 12.24 256.50 157.60
542034 S M Gold B 10.00 17.07 17.45 17.50 16.70 17.37 1.76 23545 4.03 124 40.40 42.73 14.54
514197 S&T Corp. X 2.00 6.61 6.63 6.65 6.39 6.51 -1.51 7517 0.49 42 651.00 36.85 5.01
532218 S.I.Bank A1 1.00 29.85 29.41 30.32 28.69 30.19 1.14 1439451 427.96 3997 6.06 31.20 22.12
516108 S.I.Paper X 10.00 86.04 87.90 87.90 82.27 87.85 2.10 69288 60.32 59 -17.09 120.75 73.80
540081 SAB Events T 10.00 6.11 5.82 6.39 5.81 6.29 2.95 59541 3.53 31 -8.86 23.51 3.97
530461 Saboo Sodium X 10.00 17.36 17.40 17.40 16.90 17.03 -1.90 34330 5.87 123 243.29 34.72 15.60
540132 Sabrimala In X 10.00 10.01 10.51 10.51 9.51 9.81 -2.00 2844 0.29 56 18.51 36.52 7.85
531869 Sacheta Met. X 2.00 4.59 4.42 4.61 4.42 4.57 -0.44 20763 0.94 102 26.88 6.20 3.60
532710 Sadbhav Engg T 1.00 13.63 13.50 13.50 12.95 13.03 -4.40 39818 5.21 149 -1.18 38.70 10.80
539346 Sadbhav Infr B 10.00 5.40 5.43 5.70 5.01 5.36 -0.74 147836 7.79 445 -2.52 8.53 3.88
506642 Sadhana Nitr T 1.00 16.67 15.84 15.84 15.84 15.84 -4.98 64630 10.24 185 68.87 74.00 15.27
523025 Safari Ind. A1 2.00 2176.85 2144.95 2163.10 2115.00 2155.80 -0.97 1571 33.65 276 73.83 2837.20 1781.00
531436 Saffron Inds XT 10.00 11.52 12.09 12.09 10.95 10.95 -4.95 4735 0.55 17 2.80 12.21 5.76
502090 Sagar Cem. B 2.00 221.75 219.70 228.05 218.15 226.70 2.23 2229 4.95 163 -14.12 269.45 155.05
540143 Sagarsoft (I X 10.00 151.95 163.30 163.30 144.15 148.65 -2.17 1562 2.34 54 15.50 249.35 136.00
544282 Sagility Ind B 10.00 39.35 38.61 39.10 38.30 38.98 -0.94 822398 319.38 2833 79.55 56.44 27.02
543743 Sah Polymers T 10.00 109.50 112.00 112.00 108.00 108.00 -1.37 527 0.58 8 1350.00 120.05 65.00
511533 Sahara Hsgfi X 10.00 40.34 41.10 42.85 39.64 40.41 0.17 2970 1.23 29 43.45 57.00 32.76
532841 Sahyadri Ind B 10.00 304.70 301.60 310.75 301.60 310.25 1.82 60 0.18 28 17.46 449.00 212.00
531931 Sai Capital XT 10.00 241.90 241.90 241.90 240.70 240.70 -0.50 50 0.12 6 6.53 530.40 139.35
544306 Sai Life Sci B 1.00 749.65 704.45 775.00 704.45 770.95 2.84 18633 141.83 1745 194.19 808.20 635.30
543989 Sai Silks(K) B 2.00 138.90 137.95 141.25 136.35 138.65 -0.18 20059 27.83 580 -33.33 203.50 111.05
544170 Sai Swami Me M 10.00 35.05 36.88 36.88 36.70 36.70 4.71 6000 2.21 3 333.64 65.00 29.22
512097 Saianand Com X 1.00 0.36 0.35 0.36 0.34 0.35 -2.78 703223 2.43 314 17.50 0.95 0.33
500113 SAIL A1 10.00 129.90 126.40 130.05 126.40 129.25 -0.50 1302917 1685.57 2206 22.52 159.35 99.20
530265 Sainik Fin. X 10.00 44.49 47.25 47.25 43.30 44.20 -0.65 1245 0.54 23 7.78 55.50 33.35
515043 Saint-Gobain B 10.00 110.90 109.00 113.85 106.85 111.90 0.90 160375 177.99 1632 28.33 158.00 95.45
590051 Saksoft B 1.00 202.00 192.10 204.25 191.30 202.05 0.02 102618 205.94 2336 24.61 319.00 119.55
511066 Sakthi Fin. X 10.00 50.88 50.00 51.19 49.25 50.51 -0.73 4351 2.18 80 19.65 95.00 42.10
507315 Sakthi Sugar B 10.00 27.13 26.10 27.00 26.10 26.44 -2.54 28913 7.69 636 3.93 44.95 19.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532713 Sakuma Exp. T 1.00 3.44 3.34 3.44 3.27 3.31 -3.78 430103 14.27 420 36.78 10.20 2.37
539353 Sal Automotv X 10.00 280.00 271.60 279.95 264.20 270.10 -3.54 841 2.27 48 24.05 442.20 223.50
532604 SAL Steel B 10.00 17.89 18.11 18.16 17.81 17.95 0.34 9649 1.73 96 -23.62 31.17 16.00
540642 Salasar Tech A1 1.00 8.69 8.55 8.58 8.25 8.38 -3.57 1868955 157.31 3253 76.18 23.27 7.55
540181 Salem Erode X 1.00 44.68 44.68 44.68 40.00 40.60 -9.13 1286 0.53 20 -9.90 62.00 36.56
590056 Salona Cot. B 10.00 255.00 252.00 265.20 250.00 251.00 -1.57 539 1.37 162 42.18 349.80 212.95
500370 Salora Int. X 10.00 42.06 41.75 43.49 41.70 42.46 0.95 509 0.22 15 -28.12 84.95 38.31
517059 Salzer Elec. B 10.00 924.65 903.95 933.50 903.95 913.60 -1.20 18772 171.60 1357 34.50 1650.00 799.90
532005 Sam Indus. XT 10.00 67.21 67.12 67.12 65.00 65.00 -3.29 2273 1.52 20 22.97 84.80 55.01
511630 Sambhaav Med T 1.00 7.05 7.12 7.34 6.82 7.01 -0.57 2905 0.21 9 350.50 9.42 4.42
543984 Samhi Hotels A1 1.00 222.35 216.55 226.70 214.55 225.30 1.33 152904 337.35 2998 -14.72 229.90 120.35
520075 Samkrg Pist. X 10.00 140.05 140.00 141.55 139.00 140.00 -0.04 5543 7.76 35 23.29 259.35 119.00
535789 Sammaan Cap. A1 2.00 129.45 125.00 128.80 124.65 127.85 -1.24 313324 398.15 2439 -5.86 183.55 97.80
543376 Samor Realty B 10.00 71.89 75.45 75.45 68.30 71.90 0.01 1966 1.39 55 1438.00 133.97 52.92
534598 Sampann Utp. B 10.00 28.71 29.00 29.80 28.21 29.05 1.18 7362 2.13 120 29.64 47.95 24.00
530617 Sampre Nutri XT 10.00 24.21 23.95 25.42 23.95 25.42 5.00 22398 5.57 30 -6.96 101.17 20.90
543229 Samrat Forg. X 10.00 278.00 278.00 290.00 278.00 289.00 3.96 8 0.02 4 28.33 439.95 251.00
530125 Samrat Pharm X 10.00 345.50 345.00 350.20 330.00 341.30 -1.22 3281 11.24 66 14.83 646.00 302.05
539267 Samsrita Lab XT 10.00 22.99 22.99 22.99 22.99 22.99 0.00 50 0.01 1 -127.72 32.36 12.20
521206 Samtex Fash. X 2.00 2.77 2.78 2.78 2.53 2.72 -1.81 25299 0.67 61 -54.40 4.24 2.25
517334 Samvardhana A1 1.00 155.10 150.00 154.40 150.00 154.10 -0.64 322132 493.07 2517 28.54 217.00 107.30
530025 Samyak Intl. X 10.00 29.21 29.20 31.80 28.86 30.46 4.28 16701 5.02 209 -234.31 67.43 28.13
544314 Sanathan Tex B 10.00 445.00 432.00 449.00 432.00 448.10 0.70 7438 32.88 535 28.25 487.95 287.05
509423 Sanatnagar E XT 10.00 40.76 38.75 41.99 38.73 41.95 2.92 1203 0.49 15 -3.89 87.55 25.12
521222 Sanblue Corp X 10.00 68.00 68.00 70.50 65.25 65.47 -3.72 194 0.13 9 99.20 78.00 39.06
511563 Sanchay Fin. Z 10.00 37.50 39.00 39.00 39.00 39.00 4.00 1 0.00 1 -23.21 52.35 26.42
523116 Sanco Trans X 10.00 731.50 731.00 731.00 720.00 720.00 -1.57 206 1.48 7 15.39 904.70 663.10
543897 Sancode Tech MT 10.00 52.67 53.72 53.72 53.72 53.72 1.99 1500 0.81 1 -10.99 83.40 31.60
526725 Sandesh Ltd. B 10.00 1173.30 1166.00 1230.00 1166.00 1176.00 0.23 234 2.78 59 11.54 2055.70 1000.00
541163 Sandhar Tech B 10.00 516.30 505.95 556.60 500.45 533.10 3.25 18162 97.47 1596 22.66 697.60 329.00
524703 Sandu Pharma X 10.00 52.06 52.05 52.93 50.02 51.99 -0.13 1690 0.88 25 32.49 69.50 43.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
504918 Sandur Mang. A1 10.00 478.70 470.55 474.50 461.00 468.65 -2.10 29039 136.01 972 16.14 636.15 338.30
516096 Sangal Paper X 10.00 189.00 178.75 188.90 178.75 188.90 -0.05 10 0.02 2 8.75 325.00 170.00
514234 Sangam (I) B 10.00 420.70 418.80 422.00 407.10 420.25 -0.11 6422 26.44 321 66.39 498.20 295.25
538714 Sangam Finse X 10.00 39.21 39.20 40.50 37.00 39.45 0.61 2291 0.90 37 27.78 69.56 18.20
526521 Sanghi Ind. B 10.00 60.50 60.35 60.35 59.50 60.00 -0.83 3198 1.92 77 -3.11 112.70 50.10
530073 Sanghvi Move B 1.00 289.60 275.55 293.00 275.55 291.50 0.66 46194 133.12 1167 16.13 603.72 205.00
531569 Sanjivani Pa X 10.00 232.95 225.05 237.95 223.05 230.05 -1.24 3538 8.15 104 33.78 396.95 171.50
532435 Sanmit Infra X 1.00 11.45 11.54 11.95 11.16 11.60 1.31 254070 29.31 525 116.00 18.16 7.55
544250 Sanofi Cons B 10.00 5084.30 5065.00 5078.55 5002.00 5067.70 -0.33 73 3.68 39 69.37 5505.00 4360.30
500674 Sanofi India A1 10.00 6158.25 6135.50 6216.60 6120.00 6153.15 -0.08 103 6.34 80 35.77 7593.60 4145.90
514280 Sanrhea Tech X 10.00 140.35 140.40 142.00 134.20 139.00 -0.96 679 0.95 18 14.72 201.55 95.20
543358 Sansera Engg A1 2.00 1320.85 1205.70 1331.80 1205.70 1313.95 -0.52 7559 98.07 763 37.80 1756.95 953.00
544217 Sanstar B 2.00 92.78 90.01 93.00 90.01 92.11 -0.72 27239 25.00 740 25.17 158.80 78.51
519260 Sanwaria Con Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 32444 0.16 18 -8.17 0.61 0.49
543397 Sapphire Fo A1 2.00 320.15 318.00 323.90 312.65 321.10 0.30 6402 20.49 299 535.17 400.50 242.15
506906 Saptak Chem. X 10.00 3.25 3.25 3.25 3.02 3.25 0.00 2944 0.09 12 -40.63 4.80 2.40
519238 Saptarishi A XT 10.00 35.00 36.35 36.75 35.00 35.25 0.71 2164 0.77 26 55.95 52.65 22.50
538992 SAR Auto Prd X 10.00 1768.50 1768.50 1828.85 1768.50 1828.85 3.41 22 0.40 6 2078.24 2400.00 1637.00
512020 Sarasw.Comm. T 10.00 12372.85 12125.40 12125.40 12125.40 12125.40 -2.00 48 5.82 27 24.97 27775.00 6555.50
544230 Saraswati Sa B 10.00 101.39 102.00 102.00 99.39 100.42 -0.96 2308 2.33 93 13.46 218.80 80.00
504614 Sarda Energy A1 1.00 448.45 441.70 453.60 441.00 449.15 0.16 12141 54.51 437 22.62 565.54 224.75
532163 Saregama (I) A1 1.00 542.15 543.00 543.00 529.35 538.00 -0.77 5245 28.13 352 50.85 688.50 417.65
526885 Sarla Perfor T 1.00 115.10 113.95 115.95 110.60 113.75 -1.17 10407 11.72 141 15.23 132.35 68.00
531930 Sarthak Inds X 10.00 35.10 31.51 36.89 31.51 35.04 -0.17 5748 2.09 52 11.49 43.56 22.05
540393 Sarthak Metl B 10.00 124.80 125.00 127.00 123.55 125.15 0.28 8587 10.69 201 41.58 213.40 96.25
543688 Sarveshwar F B 1.00 7.41 7.06 7.48 7.06 7.41 0.00 356306 26.16 746 27.44 12.28 5.63
539124 Sarvottam Fn X 10.00 23.26 27.90 27.90 23.20 25.04 7.65 6745 1.66 60 -31.70 34.70 18.00
532663 Sasken Tech. B 10.00 1486.75 1486.70 1488.20 1440.00 1460.50 -1.77 1404 20.60 339 43.92 2365.55 1276.55
533259 Sastasundar B 10.00 281.40 275.80 281.80 275.80 280.10 -0.46 448 1.25 41 -9.77 383.00 204.70
511076 Sat Inds. B 2.00 89.00 87.00 91.70 86.31 91.17 2.44 31527 28.15 584 19.40 151.70 70.10
533202 Satchmo Hold X 10.00 3.16 3.49 3.49 3.13 3.17 0.32 19837 0.64 57 2.52 6.99 2.56
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539201 Satia Inds. B 1.00 83.04 81.25 82.51 80.58 81.96 -1.30 5709 4.66 322 6.91 143.40 64.56
524546 Satiate Agri P 10.00 27.81 29.20 29.20 29.20 29.20 5.00 100 0.03 1 -8.23 29.20 24.03
539404 Satin Credit B 10.00 162.65 155.05 162.00 155.05 159.20 -2.12 14631 23.28 623 9.45 249.65 131.40
544189 Sattrix Info MT 10.00 211.00 208.00 208.60 207.80 207.80 -1.52 6000 12.50 5 35.34 254.00 77.95
539519 Sattva Sukun X 1.00 1.12 1.12 1.14 1.08 1.11 -0.89 1914526 21.05 441 27.75 1.38 0.62
539218 Saumya Cons. XT 10.00 146.40 146.00 146.00 146.00 146.00 -0.27 66 0.10 4 10.95 424.00 137.40
502175 Saurash.Cem. B 10.00 90.12 88.52 90.50 87.24 88.74 -1.53 9195 8.16 308 140.86 147.60 73.51
511577 Savani Fin. X 10.00 17.79 17.75 17.83 16.51 17.25 -3.04 858 0.14 9 -6.27 25.95 12.48
532404 Saven Techno X 1.00 45.24 45.99 45.99 44.10 44.62 -1.37 2534 1.14 129 18.75 66.85 41.91
512634 Savera Inds. X 10.00 149.25 147.20 150.95 147.20 150.25 0.67 4814 7.22 43 13.54 180.70 117.00
524667 Savita Oil T B 2.00 419.95 395.00 428.95 395.00 419.85 -0.02 7937 33.38 485 25.63 655.00 295.00
531893 Sawaca Enter X 1.00 0.50 0.50 0.51 0.47 0.48 -4.00 3516791 17.18 1134 -48.00 1.12 0.46
544090 Sayaji Hot(P X 10.00 784.20 799.80 799.80 727.00 769.20 -1.91 71 0.55 35 13.84 980.00 651.00
523710 Sayaji Hotel X 10.00 290.00 290.00 290.00 281.00 282.95 -2.43 234 0.67 9 237.77 425.00 240.00
542725 SBC Exports B 1.00 14.75 14.69 14.89 14.52 14.86 0.75 425779 62.79 504 53.07 25.20 10.98
532102 SBEC Sugar XT 10.00 53.75 54.82 54.82 54.82 54.82 1.99 2590 1.42 14 -14.02 85.92 35.05
517360 SBEC Systems X 10.00 25.48 26.55 26.75 26.55 26.75 4.98 14206 3.79 44 10.96 59.15 15.78
543959 SBFC Finance A1 10.00 111.30 111.30 111.30 108.00 109.85 -1.30 81084 88.61 1092 79.60 117.15 77.65
500112 SBI A1 1.00 805.65 789.75 796.20 788.90 792.40 -1.64 362528 2872.36 8485 9.12 898.80 679.65
539031 SBI BSE100 A1 10.00 286.69 286.90 286.90 282.52 284.40 -0.80 276 0.78 21 -- 318.00 248.13
543066 SBI Cards A1 10.00 1001.50 985.00 1008.85 980.25 1007.00 0.55 33644 334.86 2967 50.00 1023.05 660.00
543301 SBI FMP 45DG B 10.00 96.10 105.71 105.71 105.71 105.71 10.00 1 0.00 1 -- 105.71 10.46
540719 SBI Life Ins A1 10.00 1766.05 1749.25 1766.00 1724.00 1754.20 -0.67 31386 547.29 3817 72.85 1935.00 1373.15
544215 SBI N50EQWGT B 10.00 31.42 30.90 31.55 30.72 31.01 -1.30 5199 1.61 81 -- 35.30 26.86
535276 SBI Sensex A1 10.00 899.97 909.50 909.50 885.10 893.79 -0.69 4669 41.67 297 -- 950.00 770.11
544206 SBI Silv.ETF E 10.00 104.56 106.00 106.39 105.24 106.26 1.63 11828 12.50 640 -- 108.88 78.55
590098 SBI-ETF Gold E 1.00 83.88 81.78 85.72 81.78 85.56 2.00 454378 388.70 1597 -- 85.95 59.27
544385 SBIBSE PSUBk B 10.00 41.40 40.95 40.95 40.02 40.52 -2.13 982 0.40 20 -- 43.00 34.93
544010 SBIETFNif1DR B 1000.00 1000.01 1000.01 1000.01 1000.00 1000.00 0.00 3 0.03 3 -- 1000.01 999.99
590138 SBIETFNift50 B 10.00 263.94 261.30 263.00 260.23 261.95 -0.75 107833 281.90 1951 -- 278.20 228.35
590137 SBINifty Bnk B 10.00 571.09 567.88 571.58 558.33 564.18 -1.21 18107 102.06 298 -- 580.86 486.71
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541972 SBISenseNx50 A1 10.00 896.72 896.72 896.72 880.00 890.16 -0.73 352 3.13 39 -- 1006.31 742.83
543366 SBL Infratec M 10.00 38.45 34.75 36.05 34.75 36.05 -6.24 2400 0.85 2 144.20 55.65 33.00
526081 SC Agrotech X 10.00 17.15 17.15 17.15 16.12 16.91 -1.40 233 0.04 13 52.84 22.95 13.56
531797 Scan Project XT 10.00 81.26 80.00 82.99 77.20 77.20 -5.00 3629 2.86 27 38.79 170.00 48.56
511672 Scan Steels X 10.00 36.93 36.95 37.49 36.69 37.44 1.38 26139 9.71 109 10.15 75.00 30.00
526544 Scanpoint Ge XT 2.00 4.32 4.40 4.40 4.40 4.40 1.85 116747 5.14 42 40.00 10.66 2.50
543537 Scarnose Int MT 10.00 88.54 86.77 86.77 86.77 86.77 -2.00 1000 0.87 1 118.86 190.00 58.91
505790 Schaeffler A1 2.00 4188.30 4125.50 4147.50 4080.00 4137.15 -1.22 994 40.92 394 66.61 4950.00 2836.55
544408 Schloss Bang B 10.00 412.20 401.55 408.00 395.00 402.20 -2.43 102697 415.64 1350 281.26 440.00 395.00
534139 Schneider El A1 2.00 744.70 732.50 740.00 683.10 723.55 -2.84 82579 594.06 3789 64.60 980.00 516.70
544142 SCI L&A B 10.00 54.06 53.01 60.30 52.29 56.06 3.70 1029997 591.38 8783 -13.77 108.56 42.86
538857 Scintilla Co X 10.00 6.42 6.39 6.39 6.39 6.39 -0.47 251 0.02 2 -2.93 8.08 4.51
544411 Scoda Tube T 10.00 186.20 177.00 195.00 177.00 180.00 -3.33 143995 266.74 2057 59.02 195.00 136.00
531234 Scoobeeday G X 10.00 113.40 113.95 113.95 108.30 109.25 -3.66 1665 1.86 24 77.48 144.90 67.70
533268 Sea TV Ntwrk X 10.00 5.70 5.70 6.18 5.70 6.12 7.37 3789 0.23 18 -9.87 13.11 5.30
543782 Sealmatic MT 10.00 608.70 605.00 629.90 600.00 628.00 3.17 13500 82.91 51 67.60 794.95 355.50
526807 Seamec B 10.00 863.95 860.00 883.70 852.85 858.70 -0.61 1394 12.09 320 24.35 1664.00 785.00
514264 Seasons Text X 10.00 19.25 19.50 19.50 19.50 19.50 1.30 3 0.00 1 -43.33 26.35 13.50
543234 SecMark Cons T 10.00 161.90 159.00 161.90 154.25 160.10 -1.11 2128 3.39 18 38.86 174.70 80.10
512161 Securekloud T 5.00 24.04 23.85 25.17 23.31 24.40 1.50 1530 0.36 13 -5.85 44.48 16.37
532993 Sejal Glass T 10.00 493.55 486.10 493.00 486.10 488.00 -1.12 171 0.84 8 44.98 674.60 305.10
532886 SEL Mfg. Co. T 10.00 36.99 35.35 36.50 35.35 36.19 -2.16 2115 0.76 30 -0.62 89.95 25.01
530075 Selan Explor B 10.00 711.25 730.00 766.85 715.00 731.45 2.84 24861 185.03 1985 15.03 1099.80 474.65
538875 Sellwin Trad X 2.00 4.17 4.08 4.29 4.05 4.26 2.16 1947399 82.05 452 35.50 5.90 2.71
505368 Semac Consul T 10.00 416.00 396.00 420.00 396.00 418.00 0.48 420 1.75 12 -21.60 650.45 264.00
543936 Senco Gold A1 5.00 349.95 346.85 350.25 342.45 347.60 -0.67 24443 84.69 868 35.91 772.00 227.70
544319 Senores Phar B 10.00 546.50 530.05 561.00 530.05 556.90 1.90 22575 124.29 1272 81.54 664.00 440.00
531980 Senthil Info XT 10.00 24.96 25.45 25.45 25.45 25.45 1.96 1421 0.36 4 -6.03 28.05 10.80
532945 SEPC A1 10.00 14.26 14.10 14.11 13.18 13.50 -5.33 3038825 412.09 3634 103.85 31.57 11.14
512529 Sequent Sc. A1 2.00 194.30 188.00 198.00 188.00 197.40 1.60 45140 87.86 914 226.90 240.90 111.00
507984 SER Inds. XT 10.00 107.30 109.44 109.44 109.44 109.44 1.99 600 0.66 5 -27.78 109.44 27.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512399 Sera Invt&Fi XT 2.00 37.23 36.49 37.20 35.75 36.46 -2.07 18916 6.87 82 88.93 49.95 15.28
502450 Sesha.Paper B 2.00 283.95 305.00 305.00 278.25 287.75 1.34 344 0.97 57 16.62 373.50 251.05
505075 Setco Automt T 2.00 17.32 17.65 17.65 17.01 17.02 -1.73 5632 0.97 13 -2.17 21.66 9.28
533605 Setubandhan Z 1.00 0.89 0.93 0.93 0.93 0.93 4.49 500 0.00 1 93.00 1.15 0.49
524324 Seya Inds. T 10.00 18.90 18.71 18.71 18.10 18.10 -4.23 640 0.12 9 -7.64 38.50 13.12
539199 SG Finserve B 10.00 432.80 425.00 437.80 411.00 430.45 -0.54 193229 830.70 3671 35.02 546.00 308.00
512329 SG Mart B 1.00 409.95 396.05 408.05 395.00 397.95 -2.93 437335 1749.22 3824 43.21 481.90 290.00
531812 SGN Telecoms X 1.00 0.92 0.96 0.96 0.88 0.88 -4.35 234569 2.15 240 -44.00 1.35 0.66
539450 SH Kelkar B 10.00 239.40 236.50 243.75 233.85 238.70 -0.29 7989 19.04 374 45.12 335.25 141.50
538795 Sh.Ajit Pulp X 10.00 201.40 209.50 209.50 197.30 198.25 -1.56 177 0.35 8 17.72 244.95 180.00
526981 Sh.Bajrang A X 10.00 226.75 229.95 229.95 210.00 220.10 -2.93 5380 11.65 91 6.08 302.95 133.15
500387 Sh.Cements A1 10.00 29694.80 29430.05 29666.00 29267.10 29644.20 -0.17 240 70.70 188 95.26 31924.55 23500.15
502180 Sh.Digv.Cem. B 10.00 78.26 76.00 78.20 75.35 77.97 -0.37 10330 7.98 166 45.86 118.55 61.01
503804 Sh.Dinesh Mi X 10.00 326.85 320.15 326.00 320.00 325.95 -0.28 543 1.75 38 17.24 572.80 262.00
539470 Sh.Ganesh Bi X 1.00 0.89 0.89 0.89 0.86 0.87 -2.25 812151 7.10 665 87.00 1.44 0.80
530797 Sh.Ganesh El X 10.00 24.02 23.54 23.54 23.43 23.53 -2.04 14 0.00 3 -8.81 38.76 19.00
540737 Sh.Ganesh Rm B 10.00 622.70 617.00 625.95 612.20 615.50 -1.16 5776 35.71 344 34.25 950.05 600.00
537709 Sh.Hanuman S XT 10.00 5.70 5.98 5.98 5.66 5.90 3.51 10121 0.59 62 -25.65 16.90 4.75
524336 Sh.Hari Chem X 10.00 142.25 142.25 146.80 140.00 143.95 1.20 2458 3.52 55 12.56 173.90 65.70
512453 Sh.Jagdamb.P XT 1.00 1092.95 1092.95 1129.90 1055.00 1100.60 0.70 1254 13.87 120 20.14 1279.95 577.00
516106 Sh.Karthik P X 5.00 9.60 9.69 10.50 9.40 10.12 5.42 18745 1.87 67 101.20 14.76 7.50
530977 Sh.Keshav Ce X 10.00 144.75 144.90 148.00 142.95 145.50 0.52 5336 7.67 39 -41.34 275.00 124.30
500388 Sh.Krishn Pa X 10.00 48.44 46.20 48.20 46.02 46.02 -5.00 211 0.10 5 54.79 57.46 35.96
531080 Sh.Krishna D X 10.00 38.58 38.58 38.58 38.58 38.58 0.00 48 0.02 2 21.92 68.10 30.77
531962 Sh.Metalloys X 10.00 39.51 43.50 43.50 40.00 40.90 3.52 3906 1.60 26 16.83 59.00 31.05
527005 Sh.Pacetroni X 10.00 83.90 83.90 83.90 78.10 79.46 -5.29 1545 1.24 34 38.20 245.00 61.11
533110 Sh.Precoated X 10.00 14.67 15.40 15.40 15.39 15.39 4.91 201 0.03 4 -10.61 24.38 10.44
503837 Sh.Rajs.Synt X 10.00 15.49 15.49 15.49 14.21 14.24 -8.07 72 0.01 6 -1.36 27.77 7.71
532310 Sh.Rama Mult B 5.00 46.79 46.88 48.65 45.61 46.97 0.38 110478 52.45 1576 12.23 55.00 24.39
500356 Sh.Rama News T 10.00 37.32 36.58 36.58 36.58 36.58 -1.98 722 0.26 5 -5.07 45.20 14.37
513488 Sh.Steel Wir X 10.00 32.92 33.97 33.97 30.30 32.93 0.03 471 0.15 25 -43.33 45.85 27.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544249 Sh.Tirupati B 10.00 48.90 48.10 48.84 47.00 48.10 -1.64 9058 4.35 326 24.05 102.41 37.85
538092 Sh.Vasuprada X 10.00 123.05 121.30 121.35 121.05 121.35 -1.38 156 0.19 5 16.47 167.00 88.00
513436 Shah Alloys T 10.00 56.00 56.00 57.20 55.00 57.20 2.14 142 0.08 15 -5.74 112.80 43.62
533275 Shah Meta B 1.00 3.76 3.97 4.51 3.80 4.51 19.95 1905684 81.20 2998 5.78 7.40 2.72
526508 Shahi Shippi X 10.00 18.54 19.99 19.99 18.00 18.32 -1.19 14577 2.68 126 -7.45 29.03 14.06
542862 Shahlon Silk X 2.00 17.06 17.00 17.88 16.68 16.94 -0.70 4647 0.79 32 43.44 26.39 12.52
501423 Shaily Engg. B 2.00 1767.00 1622.05 1775.40 1622.05 1742.90 -1.36 6352 110.70 979 85.98 2070.95 668.95
526841 Shakti Press X 10.00 27.25 26.71 28.00 26.09 27.50 0.92 255 0.07 12 137.50 39.97 23.00
531431 Shakti Pumps B 10.00 990.95 962.30 992.00 956.15 978.30 -1.28 90820 885.10 3677 28.80 1398.00 426.67
540797 Shalby B 10.00 181.40 178.25 182.15 178.10 180.15 -0.69 4821 8.67 192 310.60 325.00 177.25
511754 Shalib.Finan X 10.00 128.25 123.10 129.00 123.10 128.15 -0.08 23195 29.54 242 24.74 211.20 120.00
539895 Shalimar Agn XT 1.00 25.09 25.59 25.59 25.55 25.59 1.99 4240 1.08 8 319.88 25.59 4.47
509874 Shalimar Pai B 2.00 102.39 100.76 101.97 99.54 100.49 -1.86 9462 9.55 271 -10.49 162.75 91.35
512499 Shalimar Pro X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 161824 0.79 351 -49.00 0.76 0.49
532455 Shalimar Wir X 2.00 21.82 22.00 23.00 21.75 22.80 4.49 11394 2.58 65 41.45 38.88 18.43
540259 Shangar Deco X 1.00 0.71 0.78 0.78 0.78 0.78 9.86 137844 1.08 51 39.00 2.41 0.65
542232 Shankar Lal B 10.00 67.76 68.43 68.43 64.49 65.41 -3.47 22658 14.83 317 36.75 137.85 52.03
540425 Shankara Bld B 10.00 1038.10 971.00 1048.65 971.00 1037.35 -0.07 10447 107.36 939 32.50 1060.20 444.40
544365 Shanmuga Hos M 10.00 38.00 38.00 38.00 37.25 37.25 -1.97 6000 2.25 3 9.65 54.00 31.00
512297 Shantai Inds XT 2.00 14.98 14.98 15.40 14.25 15.13 1.00 4619 0.66 18 36.90 16.96 6.77
531925 Shantanu She X 10.00 1.69 1.69 1.69 1.53 1.69 0.00 775 0.01 14 1.52 2.20 1.25
539921 Shanti Educ. X 1.00 87.04 87.04 87.04 82.70 85.14 -2.18 3970 3.36 98 193.50 207.75 63.15
522034 Shanti Gear B 1.00 524.45 520.00 541.50 513.50 531.20 1.29 11348 59.94 1255 42.43 703.55 386.00
534708 Shanti Guru MT 10.00 9.02 8.86 8.86 8.86 8.86 -1.77 6000 0.53 1 -- 36.49 6.10
514402 Sharad Fibre XT 10.00 15.43 15.74 16.20 15.00 15.65 1.43 87143 13.93 73 -13.85 53.40 14.41
539584 Sharanam Inf XT 1.00 0.50 0.51 0.51 0.48 0.48 -4.00 5223982 25.16 995 6.00 1.12 0.43
519397 Sharat Inds. X 10.00 101.05 101.80 101.80 96.00 98.70 -2.33 89933 87.74 301 37.25 112.00 39.55
538666 Sharda Cropc B 10.00 815.05 802.15 823.40 780.00 811.15 -0.48 32080 258.28 2257 24.04 886.35 411.80
513548 Sharda Ispat X 10.00 301.00 300.00 309.95 291.90 308.60 2.52 417 1.25 13 20.66 752.20 235.00
535602 Sharda Motor B 2.00 1950.85 1900.00 1932.55 1865.75 1917.70 -1.70 5446 103.40 941 18.12 2955.90 1250.00
512393 Shardul Sec. XT 2.00 44.00 44.00 44.00 44.00 44.00 0.00 2182 0.96 25 11.67 111.37 35.54
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540725 Share I Secu B 2.00 183.40 180.00 183.90 176.35 182.40 -0.55 40423 73.43 985 12.15 344.40 135.05
544251 Share Samadh M 10.00 79.20 79.20 79.20 79.20 79.20 0.00 1600 1.27 1 24.83 96.50 55.00
590109 Shariah BeEs B 10.00 508.32 503.56 507.98 502.31 507.33 -0.19 1161 5.87 105 -- 610.95 457.56
540786 Sharika Ent. B 5.00 19.05 19.19 19.90 18.55 18.71 -1.78 44313 8.42 186 -374.20 32.47 15.12
524548 Sharma E.Hos XT 10.00 76.00 74.52 79.79 74.10 79.49 4.59 267 0.21 31 21.03 142.37 22.50
538212 Sharp Invest XT 1.00 0.67 0.66 0.66 0.66 0.66 -1.49 34196 0.23 111 -- 1.30 0.48
543341 Sharpline Br XT 10.00 11.64 11.64 12.00 11.20 11.41 -1.98 26501 3.13 40 14.82 13.88 6.11
540147 Shashijit In T 2.00 6.40 6.70 6.72 6.27 6.64 3.75 41707 2.79 42 -15.44 8.40 2.40
540203 Sheela Foam A1 5.00 671.90 655.00 669.90 649.45 667.60 -0.64 7254 48.03 469 75.52 1065.00 613.80
540757 Sheetal Cool B 10.00 335.85 333.50 333.50 326.80 330.85 -1.49 1966 6.49 128 20.97 633.90 265.00
533301 Shekhawati I T 10.00 22.62 22.98 23.25 21.95 23.05 1.90 15441 3.47 41 12.66 92.20 20.10
526839 Shelter Infr X 10.00 15.94 15.20 15.20 15.15 15.15 -4.96 114 0.02 3 23.67 20.00 9.50
543963 Shelter Phar M 10.00 41.25 40.05 41.25 40.05 41.25 0.00 12000 4.91 4 8.25 69.70 35.70
538685 Shemaroo Ent T 10.00 110.00 107.00 110.40 105.45 110.40 0.36 101 0.11 3 -3.55 214.70 88.45
526117 Shervani Ind X 10.00 425.30 425.30 448.15 425.00 446.05 4.88 12 0.05 3 31.28 634.00 345.00
539111 Sheshadri In XT 10.00 21.23 20.17 22.25 20.17 22.25 4.80 498 0.10 10 1.32 24.58 12.05
526137 Shetron X 10.00 126.90 125.00 128.75 116.15 127.90 0.79 1628 2.06 45 64.27 198.00 104.00
531201 Shilchar Tec B 10.00 5420.80 5193.00 5532.90 5151.00 5456.45 0.66 29823 1587.61 4658 42.55 6125.00 2804.00
513709 Shilp Gravur X 10.00 271.45 265.50 272.85 261.10 266.95 -1.66 552 1.47 32 44.27 393.65 146.40
530549 Shilpa Medi. A1 1.00 965.20 930.05 995.95 925.00 986.15 2.17 32684 316.92 2647 123.11 995.95 518.40
543244 Shine Fashio M 5.00 490.45 475.05 494.00 466.10 485.10 -1.09 20000 96.11 39 243.77 502.00 168.50
523598 Shipp.Corpn. A1 10.00 206.40 196.55 236.50 196.55 226.50 9.74 7342098 16783.71 50964 12.51 384.80 138.25
540693 Shish Inds T 1.00 8.06 8.06 8.06 7.83 7.99 -0.87 76283 6.06 274 34.74 16.60 7.40
544272 Shiv Texchem M 10.00 275.55 270.00 294.00 262.00 278.55 1.09 96000 270.75 104 21.43 417.00 202.10
513097 Shiv.Bimetal B 2.00 499.35 488.05 494.45 477.35 486.25 -2.62 10054 48.90 810 36.34 728.90 378.00
532323 Shiva Cement B 2.00 32.15 31.89 34.10 31.20 33.77 5.04 358371 117.12 1202 -6.99 57.49 24.11
530433 Shiva Global X 10.00 40.26 40.00 40.60 39.60 39.63 -1.56 5038 2.01 37 12.05 51.35 34.50
540961 Shiva Mills B 10.00 78.11 78.01 78.90 74.29 78.05 -0.08 236 0.18 36 -17.70 115.86 63.61
511108 Shiva Texyar B 10.00 206.50 206.10 208.10 202.35 207.90 0.68 211 0.44 69 22.33 299.00 165.00
522237 Shivagrico XT 10.00 29.50 29.00 29.00 29.00 29.00 -1.69 1 0.00 1 38.16 36.22 19.10
539148 Shivalik Ras B 5.00 554.45 551.00 552.65 543.25 547.60 -1.24 2667 14.58 400 51.03 873.60 500.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532776 Shivam Autot B 2.00 32.77 30.01 32.72 30.01 32.15 -1.89 13700 4.39 262 -8.18 64.86 23.62
539593 Shivansh Fin XT 10.00 7.14 7.14 7.39 6.81 7.39 3.50 848 0.06 7 35.19 9.30 3.57
543970 Shoora Desig MT 10.00 76.00 75.00 75.81 75.00 75.52 -0.63 7500 5.65 5 103.45 96.53 46.00
532638 Shoppers St A1 5.00 514.00 505.95 507.90 500.00 503.65 -2.01 542 2.73 130 508.74 943.65 467.50
531771 Shraddha Pri XT 10.00 146.65 147.00 149.00 144.05 147.15 0.34 1790 2.64 35 24.12 171.95 45.07
543976 Shradha AI X 2.00 36.04 34.24 37.49 34.24 35.27 -2.14 91114 32.12 646 22.32 63.65 25.40
521131 Shree Bhavya X 10.00 24.27 24.00 24.90 24.00 24.47 0.82 3091 0.77 23 9.91 31.90 20.50
539334 Shree Pushka B 10.00 320.40 314.55 326.90 314.10 318.25 -0.67 8438 27.01 350 17.17 384.50 195.00
532670 Shree Renuka A1 1.00 34.02 33.21 33.67 32.70 33.22 -2.35 457907 151.84 1672 -23.56 56.48 25.27
538975 Shree Secur. X 1.00 0.30 0.31 0.31 0.29 0.30 0.00 3284575 9.93 564 30.00 0.46 0.28
540738 Shreeji Trns B 2.00 13.07 12.95 13.26 12.95 13.19 0.92 34674 4.55 222 43.97 28.50 8.80
544372 Shreenath Pa MT 10.00 17.35 17.20 17.78 16.80 17.10 -1.44 24000 4.14 8 7.67 35.20 14.87
516016 Shreyans Ind B 10.00 224.00 210.00 230.00 210.00 229.15 2.30 776 1.77 16 6.26 347.20 165.00
526335 Shreyas Inte X 10.00 10.72 10.03 11.79 10.03 10.32 -3.73 32584 3.49 134 -46.91 20.20 7.80
523309 Shri Gang I X 10.00 99.03 97.20 102.45 97.20 101.90 2.90 10963 11.04 63 6.23 180.60 58.81
531322 Shri Shakti B 10.00 2.46 2.49 2.49 2.22 2.44 -0.81 35128 0.83 55 -3.49 3.39 1.68
543373 Shri Venk.Re M 10.00 204.95 205.00 212.00 196.00 209.00 1.98 3500 7.19 7 31.15 242.50 105.00
544074 ShriBalajiVa MT 10.00 127.60 133.95 133.95 127.60 133.95 4.98 7800 10.29 13 17.00 344.00 91.92
531359 Shriram Asse XT 10.00 671.85 671.85 690.00 638.30 670.00 -0.28 4458 30.08 161 -52.84 697.00 268.95
511218 Shriram Fin. A1 2.00 667.95 654.00 670.10 644.30 667.65 -0.04 72450 476.85 2662 13.14 730.43 493.60
544344 Shriram Pist B 10.00 2434.90 2434.90 2464.00 2371.25 2435.10 0.01 755 18.35 153 21.55 2585.40 1556.00
543419 Shriram Prop A1 10.00 97.31 94.01 99.67 93.90 98.13 0.84 279576 270.54 3119 21.66 147.50 63.13
544208 Shriram1DLR B 1000.00 1056.52 1056.52 1056.52 1056.52 1056.52 0.00 60 0.63 2 -- 1056.54 986.80
511493 Shrydus Ind. XT 10.00 5.55 5.44 5.44 5.44 5.44 -1.98 6491 0.35 18 2.11 28.98 3.78
542019 Shubham Poly B 10.00 20.93 20.51 21.74 20.51 21.35 2.01 9512 2.01 65 36.81 37.00 17.00
524632 Shukra Pharm XT 1.00 14.91 14.62 14.62 14.62 14.62 -1.95 159735 23.35 331 66.45 27.15 5.75
539252 Shyam C.Ferr T 1.00 7.51 7.43 7.43 7.36 7.36 -2.00 42089 3.10 73 10.67 20.39 6.65
543299 Shyam Metali A1 10.00 844.90 844.00 844.00 831.05 836.40 -1.01 5319 44.49 333 25.71 956.05 640.35
517411 Shyam Teleco B 10.00 13.32 13.60 14.65 13.18 14.65 9.98 4906 0.68 118 -8.99 34.99 11.40
505515 Shyamkam.Inv XT 10.00 12.65 12.65 13.28 12.59 12.75 0.79 24056 3.16 64 26.02 13.80 6.73
530907 SI Capital X 10.00 40.95 40.00 40.95 39.90 40.88 -0.17 1503 0.61 18 116.80 51.37 26.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
520141 Sibar Auto X 10.00 10.66 10.66 10.66 10.00 10.40 -2.44 5453 0.57 36 -25.37 18.00 8.21
533014 Sicagen (I) X 10.00 68.86 67.25 69.95 66.10 68.12 -1.07 14707 9.98 139 15.77 118.80 54.00
530439 Siddha Vent. X 10.00 7.56 7.55 7.57 7.10 7.49 -0.93 10341 0.76 80 9.48 21.11 6.82
526877 Siddhesw.Gar X 10.00 21.40 22.25 22.47 20.35 22.47 5.00 262 0.06 20 -- 27.73 12.37
532217 SIEL Financl XT 10.00 7.66 7.91 8.04 7.50 7.61 -0.65 197418 15.50 109 -34.59 90.52 7.30
500550 Siemens A1 2.00 3266.95 3214.80 3270.00 3174.00 3261.05 -0.18 19674 636.88 2607 44.58 4032.21 2266.14
543389 Sigachi Ind. B 1.00 57.44 56.50 59.10 56.01 58.43 1.72 319430 185.10 1784 27.96 69.75 34.51
543917 Sigma Solve T 10.00 357.60 370.95 375.00 370.90 375.00 4.87 90 0.34 9 20.19 444.75 221.00
543990 SignatureGl. A1 1.00 1281.80 1274.95 1295.80 1249.50 1286.90 0.40 15055 190.94 696 289.19 1645.85 1010.95
512131 Signet Inds. T 10.00 64.72 64.00 64.00 62.05 63.21 -2.33 2696 1.70 64 11.90 95.00 39.00
544117 Signpost (I) B 2.00 193.45 192.85 192.95 186.65 190.65 -1.45 7727 14.73 291 30.21 400.50 179.65
523606 Sika Inter. B 2.00 1252.50 1193.00 1328.65 1191.00 1276.70 1.93 112133 1423.94 5688 106.84 1485.35 399.96
524642 Sikozy Realt XT 1.00 1.01 0.96 0.96 0.96 0.96 -4.95 2933 0.03 17 -24.00 1.49 0.75
521194 SIL Invt. B 10.00 604.55 588.00 614.00 588.00 614.00 1.56 20 0.12 10 21.04 920.00 427.80
543615 Silicon Rent M 10.00 181.05 181.05 181.05 175.00 179.50 -0.86 5600 9.93 7 24.69 292.00 147.00
531635 Silver Oak XT 10.00 159.85 163.00 163.00 156.70 156.70 -1.97 1008 1.61 35 -55.96 400.95 44.05
543525 Silver T Tec B 10.00 797.85 850.00 850.00 780.20 789.30 -1.07 261 2.06 42 45.08 879.85 621.00
500389 Silverline T XT 10.00 12.03 12.27 12.27 12.27 12.27 2.00 35332 4.34 73 -1227.00 32.75 3.28
512197 Silveroak Co Z 10.00 6.99 7.02 7.02 6.65 6.65 -4.86 2400 0.16 18 -0.84 7.58 3.06
539742 Simbhaoli Sg T 10.00 19.40 19.34 20.17 18.50 19.56 0.82 31555 6.08 88 8.62 37.27 12.21
507998 Simmonds-Mar X 2.00 137.50 135.00 137.40 130.05 131.75 -4.18 7674 10.25 112 16.47 182.00 80.48
513472 Simplex Cast XT 10.00 309.45 311.90 324.90 294.10 316.20 2.18 38553 120.98 174 28.85 354.90 189.85
523838 Simplex Infr B 2.00 286.20 281.05 284.25 275.05 280.85 -1.87 8628 24.21 377 138.35 349.70 125.00
503229 Simplex Real X 10.00 195.05 195.00 203.95 190.00 203.95 4.56 566 1.09 9 46.89 300.00 150.00
519566 Simran Farms X 10.00 173.80 171.00 171.00 167.20 169.10 -2.70 785 1.33 21 10.90 269.65 126.25
523023 Sinclairs Ht B 2.00 89.93 89.90 89.94 87.75 88.20 -1.92 2754 2.46 132 32.31 139.00 73.25
532029 Sindhu Trade B 1.00 28.03 27.09 28.35 23.15 27.32 -2.53 544145 147.45 2046 34.58 29.11 12.90
505729 Singer (I) X 2.00 74.50 71.00 73.68 71.00 72.51 -2.67 39354 28.41 228 56.21 111.10 49.00
532879 Sir ShadiLal X 10.00 291.00 291.00 294.00 291.00 294.00 1.03 235 0.69 8 -3.46 431.00 201.00
543686 Sirca Paints B 10.00 381.40 374.85 386.00 372.30 382.90 0.39 23501 89.21 844 42.78 393.40 234.00
540673 SIS B 5.00 369.45 354.20 372.45 354.20 370.00 0.15 6002 22.10 324 451.22 459.85 289.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512589 Sita Enter. X 10.00 149.00 148.00 148.60 138.50 145.95 -2.05 174 0.25 22 39.13 199.65 38.00
532795 Siti Network Z 1.00 0.52 0.52 0.52 0.51 0.52 0.00 141374 0.73 107 -0.33 1.13 0.49
544047 Siyaram Recy M 10.00 127.50 127.45 127.50 125.00 126.00 -1.18 18000 22.69 12 35.90 183.85 70.00
503811 Siyaram Silk B 2.00 709.00 692.00 707.60 687.95 699.95 -1.28 10637 74.27 585 16.10 1175.00 457.80
513496 Sizemasters XT 10.00 128.00 123.05 134.35 123.05 134.25 4.88 274 0.36 11 60.20 262.39 110.55
543387 SJS Enterp. B 10.00 1167.15 1175.60 1225.00 1134.55 1220.00 4.53 10298 121.89 1141 32.45 1343.75 762.70
533206 SJVN A1 10.00 100.03 97.96 99.36 97.35 98.46 -1.57 841170 828.63 7072 47.11 159.60 80.50
542728 SK Intl Exp MT 10.00 17.14 17.99 17.99 17.99 17.99 4.96 6000 1.08 1 -- 19.95 17.10
500472 SKF India A1 10.00 4692.50 4617.10 4675.15 4574.15 4642.15 -1.07 1787 82.64 472 40.56 7349.00 3544.00
538562 Skipper B 1.00 509.40 496.00 516.70 491.80 510.10 0.14 73758 372.18 2512 38.53 665.00 322.25
532143 SKM Egg.Prod B 10.00 254.25 235.15 264.00 235.15 258.10 1.51 24335 62.44 1430 19.64 292.00 151.00
531169 SKP Sec. XT 10.00 111.90 112.20 112.20 108.60 111.00 -0.80 2845 3.12 42 -231.25 325.00 103.50
541967 Sky Gold & D B 10.00 370.00 365.10 388.50 356.10 385.40 4.16 68829 261.58 2271 42.59 488.95 126.58
526479 Sky Inds. X 10.00 93.52 93.55 96.80 92.01 95.88 2.52 26600 25.37 111 12.99 196.05 80.10
505650 Skyline Mill XT 1.00 22.04 21.35 23.14 21.35 23.07 4.67 46065 10.55 113 -384.50 31.26 14.00
538919 Skyline Vent X 10.00 21.58 21.58 21.58 21.58 21.58 0.00 15 0.00 1 -22.48 45.35 12.72
539494 Smart Finsec X 1.00 14.10 14.40 14.40 13.58 13.77 -2.34 16837 2.33 167 35.31 27.21 9.36
532419 Smartlink Hl B 2.00 167.60 152.00 169.00 152.00 164.00 -2.15 2228 3.58 58 24.81 355.70 119.40
543263 SMC Global B 2.00 139.70 138.40 149.20 135.65 147.65 5.69 59758 86.54 1320 10.61 177.00 99.00
513418 Smiths & Fou X 1.00 5.92 5.90 5.90 5.26 5.86 -1.01 25690 1.46 64 58.60 10.02 4.90
505192 SML ISUZU B 10.00 1873.70 1853.00 2025.60 1822.70 1935.10 3.28 7598 148.51 1246 23.01 2300.00 1030.90
540686 Smruthi Org. X 10.00 126.85 125.25 127.00 121.60 123.05 -3.00 3400 4.21 71 39.57 178.45 103.00
540679 SMS Lifesci. B 10.00 1183.20 1180.05 1202.00 1154.75 1165.00 -1.54 70 0.82 55 17.50 1747.85 765.00
532815 SMS Pharma B 1.00 254.10 250.00 253.50 244.30 249.10 -1.97 7907 19.82 365 31.98 398.00 175.00
505827 SNL Bearings X 10.00 400.10 398.00 399.15 380.00 394.35 -1.44 3618 14.15 99 13.11 514.40 320.80
538635 Snowman Log. B 10.00 62.31 59.90 62.97 59.47 62.34 0.05 106799 64.90 1402 183.35 91.55 42.97
532784 Sobha A1 10.00 1581.80 1541.00 1575.70 1532.75 1562.95 -1.19 24105 374.43 2112 176.41 2178.73 1075.70
512014 Sobhagh.Merc XT 10.00 462.00 471.20 471.20 471.20 471.20 1.99 316 1.49 23 25.48 487.55 26.30
544257 Sodhani Acad MT 10.00 279.00 279.00 279.00 279.00 279.00 0.00 1500 4.19 3 86.92 284.39 53.00
538923 Sofcom Systm XT 10.00 84.00 84.00 87.50 84.00 84.45 0.54 102 0.09 6 45.65 97.10 28.52
531529 Softrak Bio XT 1.00 2.37 2.33 2.33 2.33 2.33 -1.69 9241 0.22 23 233.00 4.93 1.21
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532344 Softsol (I) X 10.00 221.05 219.00 234.65 211.00 230.55 4.30 1401 3.08 54 16.61 556.40 187.00
543470 Softtech Eng B 10.00 334.00 332.00 340.00 324.05 333.65 -0.10 3361 11.27 91 327.11 607.85 315.00
532725 Solar Inds. A1 2.00 16646.20 16499.50 16904.00 16379.50 16848.25 1.21 8097 1357.06 3202 126.07 17140.55 8479.30
541540 Solara Activ B 10.00 508.30 502.85 511.70 495.00 505.90 -0.47 4799 24.14 760 3372.67 885.95 418.05
544354 Solarium Gre MT 10.00 408.20 420.00 420.00 395.10 406.50 -0.42 27600 112.37 38 54.34 420.00 202.00
522152 Solitair Mac X 10.00 149.40 152.00 153.50 145.40 150.20 0.54 9289 14.07 78 65.59 172.80 89.00
511571 Som Datt Fin X 10.00 92.85 93.30 93.30 92.00 92.95 0.11 1685 1.57 25 -29.23 120.77 65.28
507514 Som Distill. B 2.00 162.95 154.45 165.00 154.45 161.90 -0.64 372186 603.51 4520 32.97 165.00 96.00
521034 Soma Textile B 10.00 44.29 42.66 45.90 42.66 45.00 1.60 13196 5.96 184 2.15 65.39 32.72
531548 Somany Ceram B 2.00 545.80 538.00 574.00 531.15 566.95 3.88 6584 36.80 832 38.70 872.00 396.05
533001 Somi Convey. B 10.00 157.05 154.70 157.75 154.65 157.55 0.32 605 0.95 35 33.81 236.20 122.00
543300 Sona BLW Pre A1 10.00 510.90 476.50 503.95 471.55 501.70 -1.80 122006 606.70 4655 51.88 767.80 379.80
526901 Sonal Adhesi X 10.00 60.40 56.50 61.98 56.50 59.41 -1.64 3542 2.11 63 20.49 99.00 41.00
538943 Sonal Mercat X 10.00 104.80 107.90 107.90 105.45 105.50 0.67 208 0.22 11 4.81 198.30 89.45
543924 Sonalis Cons M 10.00 74.06 71.00 72.79 71.00 71.98 -2.81 36000 25.82 17 -- 97.95 43.74
532221 Sonata Soft. A1 1.00 415.05 401.30 417.10 398.70 411.40 -0.88 143619 589.32 3303 27.16 762.00 286.39
539378 Soni Medicar XT 10.00 50.55 49.55 50.00 49.54 50.00 -1.09 2709 1.35 17 -111.11 85.44 24.76
531398 Source Nat.F XT 10.00 175.15 180.00 180.00 168.00 180.00 2.77 1424 2.42 26 40.00 269.75 93.00
540174 South.Infosy X 10.00 23.50 23.73 24.25 22.01 23.37 -0.55 3624 0.83 34 44.94 35.35 19.30
513498 South.Magnes XT 10.00 126.90 126.90 127.00 125.00 127.00 0.08 711 0.89 20 11.90 468.95 125.00
523826 Sovereign Di X 10.00 36.94 37.40 37.82 33.52 36.02 -2.49 2016 0.74 67 1801.00 80.52 26.25
540048 SP Apparels B 10.00 811.60 854.95 854.95 781.30 790.30 -2.62 697 5.55 219 20.84 1133.00 580.25
530289 SP Capital X 10.00 45.50 45.95 47.89 44.06 45.35 -0.33 171 0.08 11 29.64 78.00 38.00
541890 Space Incuba XT 10.00 2.24 2.20 2.22 2.20 2.20 -1.79 19246 0.42 11 -55.00 2.92 1.12
524727 Span Diverg. X 10.00 23.03 22.51 23.98 22.50 23.98 4.13 952 0.21 3 -14.27 45.30 18.16
542759 Spandana S F A1 10.00 279.35 266.75 277.80 266.75 276.10 -1.16 37168 101.49 1957 -1.90 795.00 214.70
531370 Sparc Elec. XT 10.00 6.83 6.80 6.80 6.70 6.73 -1.46 15311 1.03 41 -4.52 23.71 6.70
530037 Sparkle Gold XT 10.00 102.00 102.00 102.00 100.00 102.00 0.00 657 0.67 11 -182.14 105.00 9.00
534425 Special.Rest B 10.00 126.05 120.05 129.95 120.05 128.05 1.59 7392 9.26 223 28.33 198.80 114.30
531982 Spect.Foods X 10.00 24.77 24.77 24.77 23.52 24.18 -2.38 10011 2.43 78 483.60 37.60 19.30
544386 Spectrum Ele B 10.00 1606.95 1571.65 1685.00 1553.60 1644.10 2.31 1291 21.08 136 434.95 2254.20 1500.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517166 Spel Semicon X 10.00 131.85 127.05 136.20 127.05 131.90 0.04 54142 71.48 1082 -28.93 268.39 100.05
542337 Spencers Ret B 5.00 63.48 63.65 63.65 61.99 62.50 -1.54 13193 8.24 207 -2.29 115.85 55.10
526161 Spenta Intl. X 10.00 120.30 124.90 127.00 122.00 122.25 1.62 466 0.58 15 27.91 189.75 107.00
590030 SPIC B 10.00 84.98 84.67 85.04 82.68 82.90 -2.45 24203 20.28 355 10.85 96.70 66.25
526827 Spice Island XT 10.00 45.50 45.72 45.72 43.40 45.65 0.33 318 0.14 6 40.76 56.68 31.60
500285 Spicejet B 10.00 44.68 43.05 44.44 42.16 43.81 -1.95 10660723 4654.12 13267 -36.82 79.90 39.90
544392 Spinaroo Com M 10.00 60.95 63.00 63.00 60.00 62.58 2.67 10000 6.16 5 31.29 83.00 52.05
532651 SPL Inds. T 10.00 39.06 39.06 39.90 37.15 39.20 0.36 2538 0.96 45 11.60 73.00 30.49
500402 SPML Infra B 2.00 223.75 218.90 234.00 218.75 230.65 3.08 68929 157.18 2047 28.55 306.00 137.00
539221 Sportking B 1.00 114.50 110.80 113.10 110.55 112.40 -1.83 15387 17.24 277 13.07 159.75 69.97
540079 Sprayking B 2.00 6.76 6.86 6.87 6.61 6.63 -1.92 330557 22.30 680 13.26 23.00 5.36
531205 Spright Agro XT 1.00 3.76 3.63 3.88 3.63 3.83 1.86 789147 29.59 1443 21.28 44.66 3.33
526532 Square Four X 5.00 9.59 10.00 10.00 9.12 9.51 -0.83 3190 0.30 21 -237.75 16.14 7.20
532842 Sr.Rayl.Hi-S B 10.00 672.05 659.60 685.45 659.00 670.60 -0.22 10453 70.06 677 13.16 943.95 463.75
514248 Sreechem Res P 10.00 38.15 38.20 38.20 38.20 38.20 0.13 200 0.08 2 -50.93 95.00 36.05
535601 Sreeleathers B 10.00 246.60 246.00 247.05 245.30 245.30 -0.53 20 0.05 15 25.16 338.40 211.30
539217 Srestha Fin X 1.00 0.52 0.52 0.52 0.48 0.48 -7.69 10479915 51.24 1771 -2.29 1.28 0.42
503806 SRF A1 10.00 3106.80 3068.85 3119.25 3059.15 3098.10 -0.28 9333 288.91 1701 73.41 3167.90 2127.55
534680 SRG Housing B 10.00 311.15 311.05 341.00 311.05 312.50 0.43 502 1.64 4 20.08 414.65 267.75
530943 Sri Adhikari T 10.00 655.65 664.40 664.40 622.90 622.90 -5.00 2266 14.21 219 -70.62 2197.70 205.65
518053 Sri Chakra C XT 10.00 29.62 30.21 30.21 30.21 30.21 1.99 200 0.06 3 -0.48 30.21 3.00
514442 Sri KPR Inds X 10.00 26.03 26.49 26.49 26.00 26.48 1.73 1961 0.52 25 11.56 44.30 20.30
521161 Sri Lak.Sar. X 10.00 42.06 42.10 42.10 39.00 41.44 -1.47 1326 0.55 28 -0.65 82.99 31.51
521234 Sri Nachamai X 10.00 33.08 34.70 34.70 34.55 34.55 4.44 109 0.04 9 -4.63 48.98 30.61
521178 Sri Ramk.Mil X 10.00 52.95 52.85 53.80 50.25 53.23 0.53 8761 4.61 54 19.43 108.95 39.50
544399 Srigee DLM MT 10.00 275.00 261.25 274.40 261.25 274.30 -0.25 42000 110.89 26 55.19 323.30 188.10
544158 SRM Contract B 10.00 421.85 402.40 432.95 400.30 432.05 2.42 23933 98.83 1067 52.88 465.95 174.00
523222 SRM Energy XT 10.00 12.41 12.17 12.18 12.17 12.18 -1.85 1873 0.23 16 -28.33 21.70 5.61
540914 SRU Steels XT 10.00 5.55 5.44 5.47 5.44 5.47 -1.44 82583 4.51 55 -68.38 15.20 3.61
530821 SSPDL X 10.00 21.24 18.36 21.24 18.36 21.06 -0.85 2488 0.52 32 -14.04 27.50 14.50
544342 Stallion (I) T 10.00 80.00 80.99 80.99 80.00 80.00 0.00 40541 32.60 138 19.61 125.99 59.91
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544333 Standard Gla B 10.00 175.95 170.00 175.50 169.70 171.15 -2.73 40330 69.48 627 58.41 213.80 123.90
544202 Stanley Life B 2.00 352.45 340.05 353.50 340.05 342.50 -2.82 9242 32.05 651 59.36 627.30 259.25
530931 Stanpacks(I) XT 10.00 12.28 12.89 12.89 12.26 12.89 4.97 7358 0.94 22 64.45 18.00 9.92
506105 Stanrose Maf X 10.00 76.66 76.66 82.70 76.00 77.71 1.37 518 0.40 10 -13.66 96.80 60.30
540575 Star Cement A1 1.00 215.05 214.80 215.90 209.75 214.95 -0.05 5041 10.75 161 51.42 247.75 171.55
539255 Star Delta X 10.00 754.55 720.00 768.50 718.60 739.70 -1.97 2523 18.57 211 20.88 1295.60 482.05
543412 Star Health A1 10.00 455.50 438.65 455.75 438.60 443.75 -2.58 35413 158.74 1437 40.38 647.65 330.05
539017 Star Hsg.Fin X 5.00 39.26 39.68 40.03 38.00 39.58 0.82 191306 75.72 506 28.07 60.00 27.00
516022 Star Paper B 10.00 173.45 170.10 175.20 170.10 172.70 -0.43 131 0.22 22 6.55 283.65 146.00
531616 Starcom Inf. XT 10.00 54.32 53.20 56.99 53.20 56.98 4.90 1109 0.60 8 -5.70 167.25 50.25
540492 Starline PS T 1.00 7.07 6.72 7.05 6.72 6.94 -1.84 532276 36.55 485 27.76 30.96 5.20
520155 Starlog Entp XT 10.00 77.20 77.20 80.70 73.67 77.38 0.23 4111 3.17 27 4.43 92.35 32.15
512381 Starteck Fin B 10.00 290.20 286.90 310.00 285.05 294.25 1.40 3948 11.38 121 28.00 374.25 243.60
512531 STC India B 10.00 155.60 152.30 159.40 150.15 154.25 -0.87 31693 48.85 745 25.88 252.00 103.00
504180 Std.Battery X 1.00 68.07 64.50 68.00 64.50 67.85 -0.32 799 0.53 49 42.94 98.22 55.00
511700 Std.Cap.Mrkt XT 1.00 0.66 0.64 0.66 0.63 0.66 0.00 12206155 77.71 3787 4.13 1.77 0.35
530017 Std.Indust. B 5.00 19.77 19.80 20.45 19.57 19.72 -0.25 8132 1.61 118 -9.39 38.95 17.50
526231 Std.Surfact. X 10.00 47.98 46.10 49.49 46.10 48.69 1.48 1447 0.70 30 202.88 79.70 38.00
534748 Steel Exchan B 1.00 8.48 8.32 8.41 8.24 8.30 -2.12 233077 19.38 677 39.52 15.80 7.16
513173 Steel Strips X 10.00 26.48 26.50 26.50 25.07 26.45 -0.11 3482 0.92 39 -1.36 42.55 25.01
513517 Steelcast B 5.00 1092.35 1047.00 1099.05 1029.15 1081.55 -0.99 1989 21.33 516 30.32 1180.00 605.00
533316 STEL Holdgs. T 10.00 439.10 418.05 438.00 418.00 431.95 -1.63 129 0.56 11 50.23 604.95 310.20
526071 Stellant Sec XT 10.00 207.75 211.90 211.90 211.90 211.90 2.00 434 0.92 12 -156.96 211.90 16.66
531509 Step Two Cor X 10.00 33.76 32.10 35.40 32.08 35.40 4.86 2790 0.92 19 -708.00 44.87 24.75
526500 Sterl.Enterp X 10.00 41.11 41.95 42.73 40.00 42.53 3.45 601 0.25 9 -20.06 60.00 28.49
530759 Sterl.Tools B 2.00 374.90 360.65 374.00 360.65 364.10 -2.88 36579 134.38 1085 22.61 744.30 265.14
542760 Sterling & W A1 1.00 329.20 320.00 329.00 316.60 318.40 -3.28 617727 1988.11 10404 91.23 774.95 216.05
513575 Sterling Pow X 10.00 37.73 39.80 41.50 37.99 39.27 4.08 41865 16.77 307 106.14 97.10 33.99
532374 Sterlite Tec A1 2.00 85.72 84.43 84.95 81.80 83.35 -2.76 615954 513.34 5504 -33.08 110.54 51.37
532730 STL Global B 10.00 15.46 15.80 15.80 15.30 15.70 1.55 608 0.10 15 -65.42 27.27 10.33
513262 Stl.Strips W B 1.00 242.40 227.05 252.00 227.05 248.60 2.56 57221 137.53 1562 19.97 256.39 167.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544171 Storage Tech M 10.00 87.65 87.65 89.55 86.50 86.80 -0.97 8800 7.74 11 180.83 220.50 78.23
504959 Stovac Ind. X 10.00 2663.95 2663.95 2699.90 2625.00 2644.55 -0.73 141 3.74 49 51.22 3800.00 2000.00
543260 Stove Kraft B 10.00 603.80 593.05 603.80 586.90 595.95 -1.30 8277 49.28 580 620.78 976.75 520.60
530495 Stratmont In XT 10.00 81.45 81.45 83.07 81.45 83.07 1.99 244 0.20 8 27.97 208.65 33.24
532531 Strides Phar A1 10.00 853.25 840.85 900.00 840.85 883.40 3.53 30680 265.59 1726 2.27 900.00 412.70
526951 Stylam Inds. B 5.00 1725.85 1719.00 1729.15 1680.05 1723.85 -0.12 528 9.02 103 23.96 2736.00 1441.00
506222 Styrenix Per B 10.00 3359.65 3276.65 3398.65 3272.45 3305.90 -1.60 847 28.17 341 24.73 3523.95 1860.00
544267 Subam Pap. M 10.00 84.49 82.50 83.69 79.50 80.69 -4.50 109600 89.66 110 5.61 174.50 79.50
532348 Subex A1 5.00 16.04 15.26 15.76 13.97 15.15 -5.55 458205 69.90 1378 -27.05 36.90 10.57
517168 Subros B 2.00 860.40 847.10 848.45 817.00 831.05 -3.41 33398 277.66 2225 36.02 875.00 501.55
506003 Sudal Inds. X 10.00 55.98 56.30 58.40 54.70 57.79 3.23 17665 10.07 112 7.48 68.00 31.15
506655 Sudarsh.Chem A1 2.00 1251.55 1223.40 1260.00 1221.90 1254.60 0.24 11164 139.13 1011 83.58 1312.45 795.75
543828 Sudarsh.Ph MT 1.00 30.60 29.99 29.99 29.99 29.99 -1.99 8000 2.40 2 136.32 53.50 6.70
521113 Suditi Inds. XT 10.00 55.23 54.13 54.13 54.13 54.13 -1.99 22227 12.03 22 64.44 59.80 12.31
511654 Sugal&Dam.Sh XT 10.00 112.41 116.00 118.03 106.79 118.03 5.00 10736 12.32 172 15.53 118.03 27.10
539117 Sujala Trade X 10.00 60.98 61.70 62.18 60.00 61.22 0.39 31448 19.19 142 -255.08 86.00 29.96
524542 Sukjit Strch B 5.00 197.45 195.00 195.00 192.80 193.90 -1.80 237 0.46 45 15.16 324.14 175.00
543711 Sula Vineyar A1 2.00 312.80 305.00 307.10 300.00 306.20 -2.11 23134 70.48 1043 36.80 520.00 242.55
508969 Sulabh Engg. X 1.00 3.77 3.83 3.92 3.65 3.79 0.53 42489 1.61 98 15.79 6.90 3.00
530419 Sumedha Fisc X 10.00 64.84 65.00 65.00 62.70 64.63 -0.32 7316 4.66 66 7.09 113.61 47.00
530445 Sumeru Inds. X 1.00 2.22 2.20 2.27 2.00 2.14 -3.60 85154 1.80 107 214.00 3.20 1.60
542920 Sumitomo Ch. A1 10.00 497.05 490.00 495.80 486.70 493.95 -0.62 11282 55.56 802 48.76 628.00 446.70
533306 Summit Secur B 10.00 2114.35 2075.90 2238.00 2055.10 2090.55 -1.13 1313 28.67 128 33.21 3725.65 1361.95
532070 Sumuka Agro XT 10.00 260.55 260.55 261.00 252.00 255.40 -1.98 8133 20.73 82 66.34 278.90 142.20
532872 Sun Ph.ARC A1 1.00 166.80 164.05 167.20 162.95 165.90 -0.54 78760 130.53 1047 -15.71 257.70 109.20
524715 Sun Pharma. A1 1.00 1687.00 1652.35 1699.50 1652.35 1688.70 0.10 42174 710.52 2842 37.07 1960.20 1461.40
542025 Sun Retail M 1.00 0.56 0.56 0.56 0.56 0.56 0.00 96000 0.54 2 56.00 1.32 0.51
532733 Sun TV Netwk A1 5.00 630.90 625.00 634.90 616.10 620.20 -1.70 5737 35.78 529 14.35 921.60 506.20
539526 Suncare Trad X 2.00 0.86 0.88 0.89 0.85 0.86 0.00 385112 3.36 312 43.00 2.10 0.80
530795 Suncity Synt XT 10.00 18.99 18.98 18.98 18.60 18.89 -0.53 45 0.01 4 -16.72 48.86 14.66
590072 Sundaram Bra B 10.00 840.70 812.00 846.00 812.00 830.50 -1.21 2359 19.73 84 63.11 1443.55 700.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544066 Sundaram Cla B 5.00 2198.55 2347.95 2347.95 2160.30 2216.80 0.83 372 8.15 125 18.94 2933.00 1513.40
590071 Sundaram Fin B 10.00 5017.00 4990.00 5029.55 4953.05 5020.60 0.07 867 43.44 166 29.68 5528.85 3738.85
500403 Sundaram Fst A1 1.00 986.80 986.00 986.00 973.00 981.75 -0.51 4390 42.85 287 38.26 1504.10 832.25
533166 Sundaram Mul B 1.00 2.21 2.20 2.28 2.03 2.15 -2.71 207441 4.51 296 -35.83 4.00 1.82
500215 Sundrop Bran B 10.00 883.45 908.95 908.95 869.55 873.75 -1.10 1276 11.19 178 -19.38 1151.20 665.00
500404 Sunflag Iron A1 10.00 276.00 277.95 277.95 269.60 271.65 -1.58 18610 50.78 580 30.22 311.25 188.95
531433 Sungold Cap. XT 10.00 3.66 3.66 3.80 3.66 3.77 3.01 996 0.04 11 188.50 4.22 2.57
530953 Sunil Agro F X 10.00 91.24 89.42 91.00 84.02 91.00 -0.26 724 0.64 25 -25.07 174.90 82.52
537253 Sunil Health X 10.00 80.00 80.00 83.00 80.00 82.93 3.66 53 0.04 4 -59.66 104.00 60.55
544001 Sunita Tools MT 10.00 775.20 790.70 790.70 790.60 790.70 2.00 7125 56.34 23 131.78 1063.80 401.20
539300 Sunrakshakk XT 10.00 1387.70 1415.45 1415.45 1415.45 1415.45 2.00 6188 87.59 114 126.49 1415.45 168.00
543515 Sunrise Eff. MT 10.00 209.05 208.90 214.95 208.00 211.25 1.05 13500 28.42 16 1625.00 224.90 39.10
530845 Sunshield Ch X 10.00 769.40 765.00 778.60 760.00 763.75 -0.73 1270 9.71 27 38.53 1125.00 591.15
539574 Sunshine Cap XT 1.00 0.38 0.39 0.39 0.37 0.38 0.00 23768845 88.76 3808 -38.00 3.70 0.37
512179 Sunteck Real A1 1.00 445.25 443.10 452.40 437.65 447.40 0.48 744905 3313.20 898 43.61 698.35 348.05
530735 Super Bakers X 10.00 30.97 30.99 30.99 30.49 30.49 -1.55 16 0.00 3 21.47 33.31 25.65
530883 Super Crop. X 2.00 13.42 13.42 13.68 13.11 13.49 0.52 28977 3.88 134 24.98 26.44 11.78
540269 Super Fine K MT 10.00 12.19 12.19 12.19 12.19 12.19 0.00 10000 1.22 1 21.39 15.57 11.95
544381 Super Iron. MT 10.00 34.51 34.50 34.50 34.01 34.02 -1.42 62400 21.49 10 20.25 107.95 30.87
512527 Super Sales X 10.00 912.05 903.00 926.75 900.00 926.75 1.61 583 5.35 37 -161.74 2047.00 735.10
521180 Super Spin. B 1.00 10.25 10.13 10.22 9.99 10.10 -1.46 415 0.04 53 -3.39 16.50 7.71
523842 Super Tann. X 1.00 9.07 9.10 9.20 8.90 9.07 0.00 48698 4.39 161 14.63 16.50 8.11
523283 Superhouse B 10.00 183.95 183.95 185.35 180.05 180.05 -2.12 154 0.28 5 16.25 247.90 122.25
539835 Superior Fin X 1.00 1.65 1.42 1.65 1.42 1.63 -1.21 27928 0.45 19 -- 2.27 1.24
519234 Superior Ind X 10.00 50.40 51.65 51.65 49.50 50.95 1.09 925 0.47 19 9.23 114.99 45.55
526133 Supertex Ind XT 10.00 8.15 8.14 8.14 7.75 8.09 -0.74 7771 0.61 30 -115.57 14.00 6.52
540168 Supra Pacifi X 10.00 28.89 29.45 29.70 27.61 28.44 -1.56 32861 9.31 151 74.84 34.30 22.77
532509 Suprajit Eng A1 1.00 461.70 427.70 465.10 427.70 457.15 -0.99 20214 92.93 834 63.85 639.95 352.05
530677 Supreme Hold B 10.00 90.30 95.00 95.00 88.80 93.25 3.27 6561 6.04 160 34.28 115.20 52.50
509930 Supreme Inds A1 2.00 4281.45 4225.00 4370.90 4209.70 4351.90 1.65 6277 269.31 1827 57.54 6320.00 3020.00
532904 Supreme Infr Z 10.00 96.02 97.44 97.44 94.00 96.50 0.50 205 0.19 5 -0.18 161.40 61.57
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500405 Supreme Petr A1 2.00 757.10 749.15 774.60 732.75 762.05 0.65 5719 42.95 828 36.69 926.30 518.05
543434 Supriya Life B 2.00 699.90 694.20 704.45 680.00 689.85 -1.44 23479 162.64 1206 29.54 841.70 368.60
531638 Suraj B 10.00 374.55 372.00 376.40 372.00 376.40 0.49 77 0.29 21 51.99 530.40 220.05
544054 Suraj Estate B 5.00 364.80 350.00 377.60 346.80 368.10 0.90 15111 55.37 1148 50.77 842.00 270.14
526211 Suraj Indus. X 10.00 77.11 76.50 76.99 74.50 76.99 -0.16 114 0.09 10 29.50 105.00 54.95
518075 Suraj Prod. Z 10.00 308.50 300.40 311.80 300.40 307.70 -0.26 2134 6.54 62 16.37 832.00 300.00
544293 Suraksha Dia B 2.00 326.10 328.00 330.00 318.85 326.45 0.11 3858 12.45 263 71.91 449.00 233.15
533298 Surana Solar B 5.00 37.13 38.00 38.00 35.56 36.33 -2.15 26471 9.65 720 3633.00 67.00 28.40
517530 Surana Tele B 1.00 19.80 19.50 19.74 19.17 19.36 -2.22 17051 3.31 124 10.94 30.48 15.50
530185 Surat Trade X 1.00 6.98 7.10 7.10 6.98 7.02 0.57 97472 6.82 199 13.50 10.45 5.80
543218 Suratwwala B T 1.00 46.85 47.95 49.19 46.41 49.19 4.99 49041 23.82 171 76.86 143.05 25.18
500336 Surya Roshni A1 5.00 343.55 341.15 341.15 335.65 336.80 -1.96 8204 27.72 309 21.14 371.30 205.30
533101 Suryaamba Sp X 10.00 149.10 149.10 172.50 149.10 150.25 0.77 451 0.71 15 37.66 199.80 127.90
514138 Suryalata Sp X 10.00 343.65 368.00 368.00 336.80 337.10 -1.91 181 0.62 18 9.36 494.00 250.00
514140 Suryava Spin X 10.00 25.40 26.49 26.49 23.35 24.70 -2.76 391 0.10 15 -7.22 33.25 20.00
521200 Surylak.Cott B 10.00 72.70 71.55 74.77 69.00 74.77 2.85 5799 4.11 105 38.74 108.80 54.02
519604 Suryo Foods X 10.00 14.32 14.32 14.32 14.32 14.32 0.00 69 0.01 4 22.73 21.10 13.02
543279 Suryoday Sm. B 10.00 147.10 143.45 144.15 141.90 142.65 -3.03 7607 10.86 185 13.18 212.00 90.00
532782 Sutlej Text. T 1.00 42.07 41.25 42.91 41.25 42.91 2.00 1655 0.70 14 -10.27 78.60 32.22
530239 Suven Life B 1.00 260.80 247.75 259.70 234.80 235.65 -9.64 188133 465.15 4309 -31.97 272.00 96.00
543281 Suvidhaa Inf T 1.00 3.81 3.63 3.91 3.63 3.81 0.00 10423 0.39 45 -4.82 7.90 3.28
543391 Suyog Gurbax MT 10.00 139.40 146.10 146.10 140.00 140.00 0.43 12750 18.42 17 -43.89 274.50 117.00
537259 Suyog Tele. T 10.00 966.80 947.50 948.00 947.50 947.50 -2.00 602 5.70 19 24.91 1969.00 776.00
532667 Suzlon Enrgy A1 2.00 65.67 64.02 65.48 63.39 64.74 -1.42 8393739 5414.81 19902 42.31 86.05 46.00
535621 SV Global XT 5.00 158.05 150.20 158.80 150.15 156.20 -1.17 1137 1.75 18 822.11 182.75 89.33
523722 Svam Softwar XT 10.00 9.33 9.33 9.33 9.15 9.15 -1.93 5757 0.53 14 915.00 12.70 2.81
503624 Svaraj Tradi X 10.00 9.40 9.40 9.90 8.61 9.01 -4.15 5199 0.47 43 -18.77 14.95 6.36
524488 SVC Indust. X 10.00 4.25 4.03 4.67 4.03 4.18 -1.65 41538 1.73 77 -23.22 6.70 3.25
543799 SVJ Enterp. MT 10.00 214.00 203.30 205.90 203.30 205.90 -3.79 2250 4.59 3 159.61 228.50 24.35
505590 SVP Global T 1.00 3.65 3.66 3.66 3.60 3.60 -1.37 6003 0.22 8 -0.05 8.82 2.48
543745 SVS Ventures M 10.00 7.94 7.90 8.25 7.55 8.15 2.64 366000 28.78 36 9.48 19.95 7.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
503659 SW Investmen XT 10.00 86.00 86.86 86.86 86.86 86.86 1.00 5 0.00 2 97.60 90.82 44.86
543986 SW Pinnacle B 10.00 145.35 143.60 148.95 143.15 147.25 1.31 2550 3.72 61 71.83 167.95 95.60
503816 Swad.Polytex XT 1.00 72.32 73.76 73.76 73.76 73.76 1.99 4564 3.37 34 127.17 178.40 46.02
506863 Swadeshi Ind XT 10.00 18.52 18.15 18.89 18.15 18.89 2.00 112597 21.04 166 19.88 18.89 2.31
503310 Swan Energy A1 1.00 444.35 430.40 441.15 428.85 430.40 -3.14 118868 516.47 3470 17.87 809.70 370.00
500407 Swaraj Engin B 10.00 3995.90 3936.80 4029.90 3936.80 4006.65 0.27 459 18.32 119 29.33 4478.60 2530.00
531003 Swarna Secur X 10.00 64.99 68.21 68.21 68.21 68.21 4.95 1 0.00 1 25.26 88.70 43.81
526365 Swarnsarita X 10.00 32.37 31.50 32.10 31.12 31.57 -2.47 14407 4.54 60 12.43 64.98 23.56
544035 Swashthik Pl MT 10.00 46.09 46.09 46.09 44.95 44.95 -2.47 11200 5.09 7 26.13 104.50 40.30
544368 Swasth Foodt MT 10.00 32.99 32.50 32.50 31.35 31.85 -3.46 6000 1.91 5 9.68 94.00 27.45
510245 Swasti Vin.S X 1.00 6.07 6.00 6.17 5.92 6.04 -0.49 57240 3.44 176 22.37 9.36 4.63
512257 Swasti Vinay X 1.00 4.32 4.40 4.40 4.20 4.27 -1.16 31150 1.33 136 16.42 5.48 3.22
530585 Swastika Inv X 2.00 129.40 128.35 129.90 127.00 128.50 -0.70 4120 5.32 64 11.17 234.00 105.00
543914 Swati Proj. XT 10.00 34.82 35.51 35.51 35.51 35.51 1.98 5187 1.84 38 77.20 223.70 19.60
532051 Swelect Ener T 10.00 599.00 592.05 608.95 592.05 592.50 -1.09 252 1.50 14 71.30 1400.70 459.75
544285 Swiggy B 1.00 356.45 350.95 357.85 345.80 354.35 -0.59 710984 2502.22 10293 -37.58 617.00 297.00
523558 Swiss Milita X 2.00 30.24 29.01 31.00 29.01 30.04 -0.66 267695 80.94 803 81.19 47.70 22.46
517201 Switch.Tech. XT 10.00 85.00 89.00 89.00 81.00 81.00 -4.71 380 0.33 4 -2.97 124.95 52.73
530217 Swojas Foods XT 10.00 16.60 15.77 15.77 15.77 15.77 -5.00 19930 3.14 43 17.14 26.18 9.51
531499 Sybly Inds. X 10.00 2.77 2.64 2.64 2.64 2.64 -4.69 98109 2.59 96 -10.15 12.10 2.64
539682 Sylph Edu. T 10.00 655.00 655.00 660.00 655.00 660.00 0.76 93 0.61 8 1294.12 699.00 118.86
511447 Sylph Tech. X 1.00 1.04 1.07 1.07 1.05 1.06 1.92 502410 5.30 325 -106.00 2.20 0.71
539278 Symbiox Inv. X 10.00 3.24 3.13 3.25 3.10 3.18 -1.85 41192 1.30 93 53.00 6.02 2.45
517385 Symphony A1 2.00 1161.75 1152.10 1159.15 1134.00 1139.35 -1.93 3432 39.29 447 36.88 1878.95 954.40
524470 Syncom Form. B 1.00 21.85 21.36 21.89 20.75 21.50 -1.60 567850 121.73 1197 40.57 27.95 12.31
541929 Synergy Gree B 10.00 545.45 531.55 566.85 529.15 549.00 0.65 13628 75.45 1167 50.51 566.85 314.17
539268 Syngene Intl A1 10.00 662.90 651.05 661.60 651.05 652.50 -1.57 11391 74.67 649 53.01 960.00 598.54
543573 Syrma SGS Te A1 10.00 528.25 515.55 531.00 512.30 523.40 -0.92 20789 108.12 980 54.69 646.50 355.05
531173 Syschem (I) X 10.00 46.78 46.00 46.73 45.10 46.43 -0.75 21857 10.06 71 386.92 56.00 35.33
526506 Systematix C B 1.00 116.00 114.80 117.05 112.80 116.20 0.17 17132 19.71 331 34.69 335.90 94.43
531432 Systematix S XT 10.00 12.93 12.93 12.93 12.87 12.87 -0.46 3050 0.39 7 -80.44 14.60 6.21