| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
538646 |
Qgo Finance |
XT |
10.00 |
31.40 |
32.95 |
32.95 |
29.85 |
29.90 |
-4.78 |
17019 |
5.20 |
46 |
14.95 |
32.95 |
11.40 |
|
|
511116 |
Quadrant Te |
XT |
1.00 |
0.40 |
0.42 |
0.42 |
0.41 |
0.42 |
5.00 |
749082 |
3.14 |
219 |
-0.09 |
0.42 |
0.20 |
|
|
538596 |
Quantum Buil |
XT |
10.00 |
8.85 |
8.41 |
8.41 |
8.41 |
8.41 |
-4.97 |
1271 |
0.11 |
18 |
-33.64 |
11.38 |
3.10 |
|
|
530281 |
Quantum Dig. |
XT |
10.00 |
3.80 |
3.90 |
3.90 |
3.90 |
3.90 |
2.63 |
286 |
0.01 |
11 |
-4.11 |
4.24 |
1.85 |
|
|
590099 |
Quantum Gold |
E |
100.00 |
2038.71 |
2030.10 |
2030.10 |
2014.00 |
2016.23 |
-1.10 |
337 |
6.81 |
55 |
-- |
2277.00 |
1903.10 |
|
|
539978 |
Quess Corp |
A1 |
10.00 |
907.40 |
910.45 |
958.75 |
910.45 |
951.30 |
4.84 |
33543 |
315.55 |
2528 |
199.85 |
958.75 |
368.00 |
|
|
535719 |
Quest Soft. |
X |
10.00 |
2.48 |
2.55 |
2.55 |
2.55 |
2.55 |
2.82 |
1 |
0.00 |
1 |
-0.54 |
3.10 |
1.01 |
|
|
539678 |
Quick Heal T |
A1 |
10.00 |
235.05 |
234.50 |
240.90 |
231.60 |
235.50 |
0.19 |
21121 |
49.95 |
886 |
15.46 |
319.90 |
138.00 |
|
|
539515 |
Quint Digita |
X |
10.00 |
337.00 |
350.00 |
350.00 |
335.00 |
338.00 |
0.30 |
4197 |
14.18 |
35 |
504.48 |
389.00 |
141.00 |
|
|