ETIG Stories
Equity
Derivatives
RBI Policy
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Q Companies Traded as on 30/04/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538646 Qgo Finance X 10.00 58.73 60.00 60.00 56.35 57.69 -1.77 3903 2.28 82 12.60 74.90 48.05
544336 Quadrant Fut B 10.00 488.55 488.85 494.30 473.05 476.55 -2.46 136816 655.04 3518 129.50 743.45 367.00
511116 Quadrant Te XT 1.00 0.42 0.40 0.40 0.40 0.40 -4.76 905988 3.62 389 -0.09 3.06 0.30
544091 Qualitek Lab M 10.00 293.30 295.00 307.90 292.05 307.85 4.96 18000 53.76 31 76.39 375.00 144.00
544367 Quality Powe B 10.00 353.85 350.30 358.65 337.30 339.20 -4.14 14349 50.01 1013 41.72 432.05 270.60
543460 Quality RO MT 10.00 140.10 133.25 133.25 133.25 133.25 -4.89 500 0.67 1 3331.25 239.95 79.80
530281 Quantum Dig. X 10.00 25.87 25.87 25.87 25.87 25.87 0.00 48 0.01 3 -- 33.50 14.35
590099 Quantum Gold E 2.00 79.92 80.49 80.49 78.86 78.87 -1.31 7496 5.97 150 -- 83.20 57.51
538452 Quasar XT 1.00 0.74 0.76 0.77 0.74 0.76 2.70 30598275 235.29 8237 12.67 2.45 0.39
539978 Quess Corp A1 10.00 329.80 327.35 342.60 325.55 329.35 -0.14 16364 54.53 612 13.22 410.80 245.58
500069 Quest Capit. X 10.00 387.70 419.00 419.00 377.55 386.90 -0.21 736 2.91 37 24.93 574.00 310.75
535719 Quest Soft. XT 10.00 26.85 28.00 28.00 26.10 27.20 1.30 6290 1.74 32 -75.56 77.98 23.38
539678 Quick Heal T B 10.00 288.65 288.85 291.95 279.80 282.35 -2.18 7196 20.63 419 68.37 825.90 253.00
539515 Quint Digitl X 10.00 64.00 63.20 63.20 61.50 63.00 -1.56 6317 3.94 31 -10.00 117.50 61.10