ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Q Companies Traded as on 13/05/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538646 Qgo Finance X 10.00 39.13 39.94 40.99 39.58 39.83 1.79 4751 1.89 18 8.70 59.90 35.00
544336 Quadrant Fut B 10.00 302.90 306.00 310.50 296.80 297.70 -1.72 11837 36.02 242 -28.01 530.50 248.70
511116 Quadrant Te XT 1.00 0.37 0.38 0.38 0.36 0.38 2.70 502722 1.88 222 -0.30 0.52 0.24
544091 Qualitek Lab M 10.00 337.00 344.00 350.00 340.00 350.00 3.86 18400 63.10 36 137.25 458.95 258.55
544367 Quality Powe B 10.00 1217.65 1218.50 1295.00 1184.40 1208.05 -0.79 56619 701.90 3109 87.60 1443.20 352.05
530281 Quantum Dig. X 10.00 18.81 18.81 18.81 18.81 18.81 0.00 75 0.01 4 18.44 31.66 16.23
590099 Quantum Gold E 2.00 124.88 128.00 132.98 128.00 131.50 5.30 21558 28.33 1151 -- 147.10 76.35
590110 Quantum Ni50 B 1.00 256.60 261.00 261.00 255.00 257.00 0.16 479 1.23 61 -- 289.40 243.20
539978 Quess Corp A1 10.00 209.05 209.90 211.90 206.95 207.85 -0.57 12173 25.39 666 14.01 378.10 166.05
500069 Quest Capit. X 10.00 270.00 270.00 274.00 264.00 270.10 0.04 796 2.15 23 17.40 420.00 222.00
543982 Quest Flow MT 10.00 272.15 266.75 277.55 266.75 277.55 1.98 35800 98.52 65 62.94 467.95 116.20
535719 Quest Soft. XT 10.00 36.52 37.30 37.30 34.70 34.70 -4.98 32055 11.14 190 57.83 47.40 15.00
539678 Quick Heal T B 10.00 207.55 209.55 221.45 202.10 216.00 4.07 269244 567.98 3023 203.77 416.00 125.00
539515 Quint Digitl B 10.00 40.07 39.55 41.40 39.55 41.07 2.50 435 0.18 32 4.69 69.95 31.61