| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
511116 |
Quadrant Te |
XT |
1.00 |
0.19 |
0.20 |
0.20 |
0.20 |
0.20 |
5.26 |
6060 |
0.01 |
4 |
-0.10 |
0.70 |
0.20 |
|
|
590099 |
Quantum Gold |
E |
100.00 |
1440.25 |
1444.00 |
1450.00 |
1444.00 |
1446.00 |
0.40 |
72 |
1.04 |
15 |
-- |
1492.90 |
1300.00 |
|
|
590110 |
Quantum NETF |
B |
10.00 |
1196.00 |
1205.00 |
1205.00 |
1193.00 |
1193.00 |
-0.25 |
4 |
0.05 |
3 |
-- |
1231.00 |
1016.00 |
|
|
539978 |
Quess Corp |
A1 |
10.00 |
591.80 |
590.40 |
596.85 |
575.45 |
587.45 |
-0.74 |
3814 |
22.54 |
422 |
33.43 |
1194.95 |
560.00 |
|
|
539962 |
Quest Financ |
XT |
10.00 |
0.19 |
0.19 |
0.20 |
0.19 |
0.20 |
5.26 |
1001 |
0.00 |
3 |
-6.67 |
0.35 |
0.19 |
|
|
539678 |
Quick Heal T |
B |
10.00 |
168.15 |
169.50 |
169.65 |
150.40 |
152.65 |
-9.22 |
39599 |
63.28 |
832 |
20.57 |
294.85 |
150.40 |
|
|