ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Q Companies Traded as on 01/07/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538646 Qgo Finance X 10.00 51.10 52.30 52.30 50.00 51.94 1.64 3268 1.68 50 11.75 74.90 48.05
544336 Quadrant Fut B 10.00 475.20 478.45 484.20 469.00 474.05 -0.24 8854 42.06 382 128.82 743.45 367.00
511116 Quadrant Te XT 1.00 0.44 0.44 0.44 0.44 0.44 0.00 265263 1.17 182 -0.10 3.06 0.30
544091 Qualitek Lab M 10.00 293.05 300.00 300.00 295.00 299.00 2.03 6000 17.89 13 74.19 375.00 177.00
544367 Quality Powe B 10.00 683.70 684.50 686.60 646.45 653.30 -4.45 72571 479.60 2325 76.50 727.50 270.60
530281 Quantum Dig. X 10.00 26.90 26.90 28.24 25.56 28.24 4.98 1436 0.38 17 13.64 33.50 16.14
590099 Quantum Gold E 2.00 79.73 80.79 80.83 78.20 80.81 1.35 2172 1.74 58 -- 83.98 57.51
590110 Quantum Ni50 B 10.00 2773.38 2782.00 2782.00 2776.00 2776.00 0.09 69 1.92 15 -- 2840.00 2366.00
538452 Quasar XT 1.00 0.51 0.49 0.49 0.49 0.49 -3.92 1813308 8.89 1043 -- 2.45 0.41
539978 Quess Corp A1 10.00 301.95 304.75 304.75 299.25 300.10 -0.61 5694 17.11 201 97.75 410.80 264.80
500069 Quest Capit. X 10.00 380.75 382.65 386.00 380.15 383.05 0.60 118 0.45 17 24.68 574.00 310.75
535719 Quest Soft. XT 10.00 30.89 31.50 31.50 30.28 30.28 -1.97 25766 8.07 33 168.22 77.98 23.38
539678 Quick Heal T B 10.00 370.80 372.00 412.35 371.70 399.25 7.67 453196 1817.34 11789 429.30 825.90 252.00
539515 Quint Digitl X 10.00 47.84 47.79 52.00 47.70 48.39 1.15 6347 3.10 106 -7.00 117.50 43.00