ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Q Companies Traded as on 26/04/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538646 Qgo Finance X 10.00 61.03 62.79 62.79 58.00 59.01 -3.31 15395 9.21 92 8.90 78.50 38.50
511116 Quadrant Te XT 1.00 1.68 1.71 1.71 1.71 1.71 1.79 174476 2.98 121 -0.94 2.83 0.75
544091 Qualitek Lab M 10.00 165.45 164.50 164.50 159.00 159.00 -3.90 3600 5.79 3 39.45 199.50 140.00
538596 Quantum Buil X 10.00 3.05 3.05 3.05 3.05 3.05 0.00 150 0.00 2 -12.71 5.20 2.15
530281 Quantum Dig. X 10.00 19.01 19.01 20.91 19.01 20.49 7.79 478 0.09 5 2.25 30.30 13.00
590099 Quantum Gold E 2.00 60.71 60.70 61.15 60.70 61.13 0.69 4210 2.57 78 -- 62.99 41.10
590110 Quantum Ni50 B 10.00 2420.00 2412.00 2414.00 2400.00 2400.00 -0.83 169 4.06 14 -- 2548.00 1885.00
538452 Quasar X 10.00 15.07 15.07 15.47 14.80 15.06 -0.07 2247 0.34 36 4.09 42.36 12.12
539978 Quess Corp A1 10.00 625.65 626.20 641.00 626.20 638.55 2.06 14143 89.89 907 43.77 643.95 359.15
500069 Quest Capit. X 10.00 345.00 334.00 345.00 330.00 339.10 -1.71 2586 8.70 68 21.85 438.95 230.00
535719 Quest Soft. X 10.00 43.44 45.60 45.61 45.00 45.58 4.93 23112 10.51 105 -53.62 60.06 26.74
539678 Quick Heal T B 10.00 505.85 524.65 532.75 496.00 498.50 -1.45 56875 293.05 3043 744.03 600.00 134.30
539515 Quint Digitl X 10.00 110.25 111.00 112.95 110.40 111.80 1.41 8099 9.06 90 8.14 177.00 98.00