homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Q Companies Traded as on 20/09/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538646 Qgo Finance XT 10.00 17.29 18.15 18.15 18.15 18.15 4.97 12100 2.20 10 11.49 18.15 12.00
511116 Quadrant Te XT 1.00 0.19 0.19 0.19 0.19 0.19 0.00 160610 0.31 6 -0.09 0.70 0.19
530281 Quantum Dig. XT 10.00 1.30 1.30 1.30 1.30 1.30 0.00 5 0.00 1 -2.83 1.42 0.65
590099 Quantum Gold E 100.00 1631.00 1636.00 1636.00 1630.00 1633.00 0.12 216 3.53 155 -- 1738.00 1328.50
590110 Quantum NETF B 10.00 1103.50 1098.00 1156.50 1098.00 1156.50 4.80 87 0.97 57 -- 1231.00 1016.00
539978 Quess Corp A1 10.00 446.75 449.95 487.95 448.40 480.20 7.49 21844 103.20 1340 27.42 922.45 386.85
535719 Quest Soft. X 10.00 2.59 2.55 2.55 2.55 2.55 -1.54 1000 0.03 2 8.23 3.08 2.52
539678 Quick Heal T B 10.00 141.50 140.55 141.30 129.70 132.35 -6.47 58956 80.28 1592 16.22 263.45 100.50