homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Q Companies Traded as on 18/06/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511116 Quadrant Te XT 1.00 0.19 0.20 0.20 0.20 0.20 5.26 6060 0.01 4 -0.10 0.70 0.20
590099 Quantum Gold E 100.00 1440.25 1444.00 1450.00 1444.00 1446.00 0.40 72 1.04 15 -- 1492.90 1300.00
590110 Quantum NETF B 10.00 1196.00 1205.00 1205.00 1193.00 1193.00 -0.25 4 0.05 3 -- 1231.00 1016.00
539978 Quess Corp A1 10.00 591.80 590.40 596.85 575.45 587.45 -0.74 3814 22.54 422 33.43 1194.95 560.00
539962 Quest Financ XT 10.00 0.19 0.19 0.20 0.19 0.20 5.26 1001 0.00 3 -6.67 0.35 0.19
539678 Quick Heal T B 10.00 168.15 169.50 169.65 150.40 152.65 -9.22 39599 63.28 832 20.57 294.85 150.40