| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
538646 |
Qgo Finance |
X |
10.00 |
40.24 |
40.36 |
40.90 |
38.55 |
39.16 |
-2.68 |
2022 |
0.80 |
36 |
7.60 |
53.45 |
35.00 |
|
|
544336 |
Quadrant Fut |
B |
10.00 |
361.85 |
364.00 |
367.75 |
358.45 |
360.85 |
-0.28 |
4340 |
15.72 |
154 |
-33.60 |
502.30 |
248.70 |
|
|
544091 |
Qualitek Lab |
M |
10.00 |
440.00 |
442.00 |
442.00 |
426.10 |
428.00 |
-2.73 |
1200 |
5.18 |
3 |
167.84 |
505.95 |
258.55 |
|
|
544367 |
Quality Powe |
B |
10.00 |
1276.00 |
1294.70 |
1294.70 |
1238.85 |
1250.50 |
-2.00 |
12314 |
155.83 |
736 |
72.75 |
1443.20 |
581.85 |
|
|
530281 |
Quantum Dig. |
XT |
10.00 |
34.07 |
34.75 |
34.75 |
34.75 |
34.75 |
2.00 |
80 |
0.03 |
5 |
-23.48 |
37.61 |
16.23 |
|
|
590099 |
Quantum Gold |
E |
2.00 |
126.16 |
124.74 |
125.35 |
124.18 |
125.25 |
-0.72 |
4342 |
5.42 |
188 |
-- |
147.10 |
81.72 |
|
|
590110 |
Quantum Ni50 |
B |
1.00 |
268.40 |
269.00 |
269.00 |
268.20 |
268.20 |
-0.07 |
160 |
0.43 |
9 |
-- |
289.40 |
243.20 |
|
|
539978 |
Quess Corp |
B |
10.00 |
332.95 |
336.30 |
340.00 |
325.65 |
338.40 |
1.64 |
20311 |
67.87 |
759 |
19.99 |
349.30 |
166.05 |
|
|
500069 |
Quest Capit. |
X |
10.00 |
264.00 |
264.00 |
268.50 |
264.00 |
268.50 |
1.70 |
86 |
0.23 |
7 |
17.30 |
358.45 |
222.00 |
|
|
543982 |
Quest Flow |
MT |
10.00 |
192.00 |
192.05 |
192.05 |
191.00 |
191.00 |
-0.52 |
1000 |
1.91 |
5 |
43.31 |
352.00 |
116.20 |
|
|
535719 |
Quest Soft. |
X |
10.00 |
27.25 |
28.80 |
29.97 |
27.32 |
29.03 |
6.53 |
58702 |
17.18 |
229 |
48.38 |
47.40 |
15.00 |
|
|
539678 |
Quick Heal T |
T |
10.00 |
149.15 |
151.00 |
151.50 |
148.15 |
150.55 |
0.94 |
1233 |
1.85 |
34 |
-79.66 |
371.00 |
125.00 |
|
|
539515 |
Quint Digitl |
B |
10.00 |
38.05 |
37.16 |
37.16 |
36.05 |
36.77 |
-3.36 |
4144 |
1.52 |
30 |
5.42 |
57.90 |
31.61 |
|
|