BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
538646 |
Qgo Finance |
X |
10.00 |
56.35 |
63.00 |
63.00 |
59.20 |
60.93 |
8.13 |
18750 |
11.44 |
123 |
9.19 |
78.50 |
35.21 |
|
511116 |
Quadrant Te |
XT |
1.00 |
1.73 |
1.70 |
1.81 |
1.65 |
1.81 |
4.62 |
316493 |
5.66 |
597 |
-1.00 |
2.83 |
0.75 |
|
544091 |
Qualitek Lab |
M |
10.00 |
154.05 |
153.00 |
157.50 |
145.00 |
154.00 |
-0.03 |
62400 |
94.44 |
32 |
38.21 |
199.50 |
140.00 |
|
538596 |
Quantum Buil |
X |
10.00 |
3.42 |
3.55 |
3.57 |
3.25 |
3.57 |
4.39 |
1036 |
0.04 |
31 |
-14.88 |
5.20 |
2.15 |
|
530281 |
Quantum Dig. |
XT |
10.00 |
20.41 |
21.34 |
21.34 |
20.41 |
20.41 |
0.00 |
620 |
0.13 |
23 |
2.24 |
30.30 |
12.88 |
|
590099 |
Quantum Gold |
E |
2.00 |
55.44 |
55.49 |
55.49 |
54.99 |
55.15 |
-0.52 |
6422 |
3.54 |
105 |
-- |
57.95 |
41.10 |
|
590110 |
Quantum Ni50 |
B |
10.00 |
2354.00 |
2353.00 |
2366.31 |
2353.00 |
2365.59 |
0.49 |
428 |
10.12 |
17 |
-- |
2548.00 |
1781.10 |
|
538452 |
Quasar |
X |
10.00 |
13.05 |
13.30 |
13.60 |
12.40 |
12.82 |
-1.76 |
65177 |
8.30 |
158 |
3.13 |
42.36 |
11.02 |
|
539978 |
Quess Corp |
A1 |
10.00 |
500.35 |
502.25 |
507.35 |
489.00 |
498.95 |
-0.28 |
11996 |
59.46 |
841 |
34.20 |
580.00 |
337.45 |
|
500069 |
Quest Capit. |
X |
10.00 |
340.00 |
340.00 |
340.00 |
313.50 |
321.90 |
-5.32 |
517 |
1.67 |
20 |
20.74 |
438.95 |
215.20 |
|
535719 |
Quest Soft. |
XT |
10.00 |
41.24 |
41.00 |
43.25 |
40.00 |
42.38 |
2.76 |
18295 |
7.72 |
78 |
-49.86 |
60.06 |
26.74 |
|
539678 |
Quick Heal T |
B |
10.00 |
494.10 |
491.05 |
519.25 |
484.00 |
510.25 |
3.27 |
50456 |
252.53 |
2883 |
761.57 |
600.00 |
127.35 |
|
539515 |
Quint Digitl |
X |
10.00 |
109.90 |
110.50 |
117.00 |
106.45 |
109.95 |
0.05 |
262170 |
288.81 |
304 |
7.98 |
177.00 |
95.00 |
|
532866 |
Quintegra So |
T |
10.00 |
1.98 |
1.98 |
2.02 |
1.98 |
2.02 |
2.02 |
1728 |
0.03 |
5 |
-101.00 |
2.02 |
0.80 |
|
|