ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Q Companies Traded as on 09/07/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538646 Qgo Finance X 10.00 49.46 50.00 50.43 49.17 49.44 -0.04 2743 1.36 42 11.19 74.90 48.05
544336 Quadrant Fut B 10.00 464.90 466.00 467.85 461.20 462.75 -0.46 3871 17.96 247 125.75 743.45 367.00
511116 Quadrant Te XT 1.00 0.44 0.44 0.44 0.44 0.44 0.00 287757 1.27 135 -0.10 2.83 0.30
544091 Qualitek Lab M 10.00 313.00 308.00 315.45 308.00 315.45 0.78 1200 3.73 3 78.28 375.00 177.00
544367 Quality Powe B 10.00 737.30 737.00 737.00 710.80 715.10 -3.01 74471 537.41 2604 83.74 749.00 270.60
530281 Quantum Dig. X 10.00 26.82 26.82 26.82 26.82 26.82 0.00 916 0.25 6 12.96 33.50 16.14
590099 Quantum Gold E 2.00 80.74 80.69 80.69 79.78 79.90 -1.04 2362 1.89 117 -- 83.98 57.51
590110 Quantum Ni50 B 10.00 2776.24 2780.00 2782.00 2774.00 2775.50 -0.03 31 0.86 11 -- 2840.00 2366.00
538452 Quasar XT 1.00 0.43 0.41 0.45 0.41 0.45 4.65 21361743 91.85 3568 -- 2.45 0.41
539978 Quess Corp A1 10.00 304.25 304.75 312.45 301.30 307.30 1.00 13851 42.75 392 100.10 410.80 264.80
500069 Quest Capit. X 10.00 377.85 382.00 386.00 382.00 384.30 1.71 568 2.18 29 24.76 574.00 310.75
535719 Quest Soft. XT 10.00 29.24 29.82 29.82 28.66 28.66 -1.98 14941 4.31 22 159.22 77.98 23.38
539678 Quick Heal T B 10.00 394.00 397.40 397.95 385.75 387.60 -1.62 7892 30.79 347 416.77 825.90 252.00
539515 Quint Digitl X 10.00 46.45 45.56 46.23 45.00 45.49 -2.07 2368 1.08 50 -6.58 117.50 43.00