ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Q Companies Traded as on 06/09/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538646 Qgo Finance X 10.00 68.38 69.95 69.95 67.18 68.41 0.04 12481 8.53 112 15.73 78.50 40.50
511116 Quadrant Te XT 1.00 2.15 2.24 2.24 2.07 2.11 -1.86 461039 9.80 686 -1.10 3.06 0.96
544091 Qualitek Lab MT 10.00 329.80 338.95 338.95 317.00 334.70 1.49 13200 43.30 11 83.05 369.90 140.00
538596 Quantum Buil X 10.00 4.35 4.56 4.56 4.44 4.56 4.83 7505 0.34 32 -38.00 5.20 2.15
530281 Quantum Dig. XT 10.00 19.31 18.35 18.35 18.35 18.35 -4.97 1546 0.28 22 1.94 32.06 13.00
590099 Quantum Gold E 2.00 60.25 60.33 60.42 60.26 60.32 0.12 1347 0.81 50 -- 63.70 41.10
590110 Quantum Ni50 B 10.00 2710.00 2705.00 2705.00 2681.00 2681.00 -1.07 64 1.72 14 -- 2734.00 2016.00
538452 Quasar XT 10.00 21.78 22.49 22.60 20.70 20.91 -3.99 40906 8.70 236 6.62 34.15 11.05
539978 Quess Corp A1 10.00 824.45 825.00 836.00 793.30 800.05 -2.96 48278 389.53 2446 35.59 852.00 401.00
500069 Quest Capit. X 10.00 492.00 490.00 490.00 465.00 468.70 -4.74 8782 42.54 58 30.20 574.00 251.10
535719 Quest Soft. X 10.00 56.97 58.40 59.30 54.59 55.59 -2.42 60147 34.21 247 -30.38 60.30 26.98
539678 Quick Heal T B 10.00 731.05 744.75 758.85 733.40 741.35 1.41 21929 163.57 1083 97.16 758.85 212.00
539515 Quint Digitl X 10.00 86.40 87.95 87.95 84.99 85.32 -1.25 29029 24.82 194 7.70 177.00 80.00