<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Q Companies Traded as on 16/09/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538646 Qgo Finance XT 10.00 31.40 32.95 32.95 29.85 29.90 -4.78 17019 5.20 46 14.95 32.95 11.40
511116 Quadrant Te XT 1.00 0.40 0.42 0.42 0.41 0.42 5.00 749082 3.14 219 -0.09 0.42 0.20
538596 Quantum Buil XT 10.00 8.85 8.41 8.41 8.41 8.41 -4.97 1271 0.11 18 -33.64 11.38 3.10
530281 Quantum Dig. XT 10.00 3.80 3.90 3.90 3.90 3.90 2.63 286 0.01 11 -4.11 4.24 1.85
590099 Quantum Gold E 100.00 2038.71 2030.10 2030.10 2014.00 2016.23 -1.10 337 6.81 55 -- 2277.00 1903.10
539978 Quess Corp A1 10.00 907.40 910.45 958.75 910.45 951.30 4.84 33543 315.55 2528 199.85 958.75 368.00
535719 Quest Soft. X 10.00 2.48 2.55 2.55 2.55 2.55 2.82 1 0.00 1 -0.54 3.10 1.01
539678 Quick Heal T A1 10.00 235.05 234.50 240.90 231.60 235.50 0.19 21121 49.95 886 15.46 319.90 138.00
539515 Quint Digita X 10.00 337.00 350.00 350.00 335.00 338.00 0.30 4197 14.18 35 504.48 389.00 141.00