BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
538646 |
Qgo Finance |
X |
10.00 |
49.46 |
50.00 |
50.43 |
49.17 |
49.44 |
-0.04 |
2743 |
1.36 |
42 |
11.19 |
74.90 |
48.05 |
|
544336 |
Quadrant Fut |
B |
10.00 |
464.90 |
466.00 |
467.85 |
461.20 |
462.75 |
-0.46 |
3871 |
17.96 |
247 |
125.75 |
743.45 |
367.00 |
|
511116 |
Quadrant Te |
XT |
1.00 |
0.44 |
0.44 |
0.44 |
0.44 |
0.44 |
0.00 |
287757 |
1.27 |
135 |
-0.10 |
2.83 |
0.30 |
|
544091 |
Qualitek Lab |
M |
10.00 |
313.00 |
308.00 |
315.45 |
308.00 |
315.45 |
0.78 |
1200 |
3.73 |
3 |
78.28 |
375.00 |
177.00 |
|
544367 |
Quality Powe |
B |
10.00 |
737.30 |
737.00 |
737.00 |
710.80 |
715.10 |
-3.01 |
74471 |
537.41 |
2604 |
83.74 |
749.00 |
270.60 |
|
530281 |
Quantum Dig. |
X |
10.00 |
26.82 |
26.82 |
26.82 |
26.82 |
26.82 |
0.00 |
916 |
0.25 |
6 |
12.96 |
33.50 |
16.14 |
|
590099 |
Quantum Gold |
E |
2.00 |
80.74 |
80.69 |
80.69 |
79.78 |
79.90 |
-1.04 |
2362 |
1.89 |
117 |
-- |
83.98 |
57.51 |
|
590110 |
Quantum Ni50 |
B |
10.00 |
2776.24 |
2780.00 |
2782.00 |
2774.00 |
2775.50 |
-0.03 |
31 |
0.86 |
11 |
-- |
2840.00 |
2366.00 |
|
538452 |
Quasar |
XT |
1.00 |
0.43 |
0.41 |
0.45 |
0.41 |
0.45 |
4.65 |
21361743 |
91.85 |
3568 |
-- |
2.45 |
0.41 |
|
539978 |
Quess Corp |
A1 |
10.00 |
304.25 |
304.75 |
312.45 |
301.30 |
307.30 |
1.00 |
13851 |
42.75 |
392 |
100.10 |
410.80 |
264.80 |
|
500069 |
Quest Capit. |
X |
10.00 |
377.85 |
382.00 |
386.00 |
382.00 |
384.30 |
1.71 |
568 |
2.18 |
29 |
24.76 |
574.00 |
310.75 |
|
535719 |
Quest Soft. |
XT |
10.00 |
29.24 |
29.82 |
29.82 |
28.66 |
28.66 |
-1.98 |
14941 |
4.31 |
22 |
159.22 |
77.98 |
23.38 |
|
539678 |
Quick Heal T |
B |
10.00 |
394.00 |
397.40 |
397.95 |
385.75 |
387.60 |
-1.62 |
7892 |
30.79 |
347 |
416.77 |
825.90 |
252.00 |
|
539515 |
Quint Digitl |
X |
10.00 |
46.45 |
45.56 |
46.23 |
45.00 |
45.49 |
-2.07 |
2368 |
1.08 |
50 |
-6.58 |
117.50 |
43.00 |
|
|