ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Q Companies Traded as on 17/10/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538646 Qgo Finance X 10.00 45.80 47.00 47.00 46.00 46.63 1.81 13411 6.23 74 10.92 70.80 38.00
544336 Quadrant Fut B 10.00 388.05 395.95 395.95 380.05 381.30 -1.74 12236 46.94 466 -63.76 743.45 367.00
511116 Quadrant Te XT 1.00 0.39 0.39 0.40 0.39 0.40 2.56 676803 2.66 218 -0.09 2.24 0.30
544091 Qualitek Lab MT 10.00 427.00 430.00 430.00 427.00 430.00 0.70 2400 10.30 6 168.63 458.95 215.05
544367 Quality Powe B 10.00 957.70 964.40 1010.35 960.25 985.35 2.89 45750 455.75 3504 110.47 1081.45 270.60
530281 Quantum Dig. X 10.00 24.10 24.10 24.10 22.90 23.01 -4.52 54 0.01 6 10.75 33.50 17.90
590099 Quantum Gold E 2.00 105.48 106.26 109.20 105.81 108.33 2.70 35482 38.47 496 -- 109.20 61.47
590110 Quantum Ni50 B 10.00 2794.00 2794.00 2808.00 2792.00 2807.00 0.47 48 1.35 16 -- 2808.00 2366.00
538452 Quasar X 1.00 0.32 0.32 0.33 0.31 0.32 0.00 3940191 12.62 655 -16.00 2.45 0.30
539978 Quess Corp A1 10.00 238.15 238.70 238.70 233.00 233.65 -1.89 12726 29.97 418 38.94 378.10 233.00
500069 Quest Capit. X 10.00 320.15 324.95 328.95 320.10 325.45 1.66 1008 3.28 44 20.97 570.00 310.75
543982 Quest Flow M 10.00 255.75 265.00 269.30 229.00 231.85 -9.35 31400 75.11 110 52.10 705.00 220.00
535719 Quest Soft. X 10.00 22.30 21.51 23.25 21.51 22.19 -0.49 10061 2.30 63 123.28 77.98 20.80
539678 Quick Heal T B 10.00 347.05 346.80 346.80 328.35 334.40 -3.65 53399 180.17 1273 -2388.57 742.00 252.00
539515 Quint Digitl X 10.00 46.61 46.70 47.50 45.00 47.45 1.80 17411 7.99 59 -118.63 85.00 43.00