ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 22/05/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 14154.90 14120.00 14150.90 14043.30 14110.45 -0.31 322 45.44 100 63.98 17747.85 12140.15
543637 Pace E-Com M 10.00 25.50 25.50 30.60 24.60 29.55 15.88 256800 75.84 170 123.13 44.45 20.90
523862 Pacheli Indl XT 10.00 22.02 21.00 23.09 20.95 22.84 3.72 1351 0.29 30 -1.70 78.20 14.00
523483 Pacific Inds X 10.00 218.00 218.05 222.30 218.00 218.00 0.00 163 0.36 11 14.93 410.90 183.05
531395 Padam Cotton XT 10.00 53.42 55.88 55.88 50.75 50.90 -4.72 27655 14.26 414 6.20 127.55 10.10
532350 Padmalaya Te Z 10.00 4.25 4.05 4.23 4.04 4.21 -0.94 7138 0.29 32 -28.07 10.85 2.52
531779 Padmanabh Al XT 10.00 20.42 19.40 20.40 19.40 20.39 -0.15 210 0.04 3 -84.96 34.78 17.36
526905 Padmanabh In XT 10.00 8.85 8.90 8.90 8.85 8.85 0.00 236 0.02 4 -3.44 14.57 4.55
531396 Pagaria Ener XT 10.00 6.65 6.65 6.65 6.32 6.60 -0.75 140 0.01 9 94.29 10.05 4.99
532827 Page Inds. A1 10.00 47620.55 47994.75 48090.00 47367.95 47898.35 0.58 327 156.25 235 73.25 49933.15 34570.10
532900 Paisalo Digi A1 1.00 31.55 31.21 31.79 31.05 31.38 -0.54 265247 83.23 1764 14.07 81.95 29.75
516030 Pakka B 10.00 178.05 180.95 180.95 174.45 174.80 -1.83 3521 6.20 125 18.54 363.00 155.00
540648 Palash Sec B 10.00 124.85 123.65 126.30 122.00 123.25 -1.28 753 0.93 52 -9.74 198.00 104.10
539121 Palco Metals X 10.00 211.00 210.50 210.50 199.95 205.95 -2.39 3692 7.46 61 12.50 281.95 74.00
541444 Palm Jewels B 10.00 29.62 29.01 30.00 28.16 29.66 0.14 95285 27.54 313 49.43 45.45 18.27
532521 Palred Tech T 10.00 50.00 50.95 50.95 50.95 50.95 1.90 255 0.13 8 -13.85 142.88 40.35
511525 Pan (I) Corp X 10.00 2.68 2.72 2.74 2.65 2.70 0.75 42887 1.15 197 -45.00 5.10 2.06
538742 Panabyte Tec X 10.00 42.87 42.00 43.50 41.25 41.78 -2.54 3499 1.47 42 -88.89 63.36 22.08
531349 Panacea Biot B 1.00 507.15 495.15 511.30 495.15 503.80 -0.66 4866 24.63 490 -362.45 581.00 112.70
538860 Panafic Indl X 1.00 0.92 0.92 0.92 0.90 0.90 -2.17 19906 0.18 45 90.00 1.98 0.72
524820 Panama Petro B 2.00 395.60 393.40 398.15 392.80 398.10 0.63 2678 10.60 159 11.82 452.45 290.60
508941 Panaso.Carbo X 10.00 504.20 507.05 508.00 501.20 507.95 0.74 4888 24.77 117 11.70 739.00 450.00
504093 Panasonic En X 10.00 401.25 400.00 400.00 392.20 394.00 -1.81 3679 14.48 134 25.32 586.90 325.14
513511 Panch.Steel XT 10.00 155.00 154.00 154.00 153.00 153.00 -1.29 314 0.48 5 37.50 332.00 135.00
531726 Panchsheel O X 10.00 143.35 140.15 144.80 140.15 143.10 -0.17 7867 11.25 46 12.34 309.90 126.00
526345 Panjon X 10.00 19.69 19.61 20.39 19.61 19.66 -0.15 5182 1.02 30 93.62 40.18 16.60
531280 Pankaj Poly. X 10.00 17.57 17.50 17.50 17.40 17.40 -0.97 378 0.07 6 -75.65 19.80 7.73
539469 Panorama Std B 2.00 203.45 205.00 206.95 201.10 204.80 0.66 114718 235.92 298 35.68 258.95 152.10
539143 Panth Infint X 10.00 7.77 7.81 8.00 7.80 7.88 1.42 61513 4.87 168 16.42 9.70 6.03
524055 Panther Indl X 10.00 78.30 78.25 82.20 74.50 74.50 -4.85 2925 2.38 8 -22.64 99.45 56.92
500322 Panyam Cemen X 10.00 126.00 126.00 126.00 122.00 122.00 -3.17 8 0.01 2 -1.34 263.25 97.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530291 Paos Inds. XT 10.00 44.56 46.78 46.78 46.78 46.78 4.98 220 0.10 2 -95.47 76.60 12.40
544383 Paradeep Par M 10.00 116.72 117.35 124.74 113.50 122.58 5.02 433200 511.48 234 13.00 124.74 74.48
543530 Paradeep Pho A1 10.00 155.55 156.50 157.90 153.00 157.05 0.96 174713 271.53 1928 23.20 164.00 62.10
539889 Parag Milk F B 10.00 213.75 213.50 215.00 211.00 212.75 -0.47 69065 147.22 1106 21.38 236.75 135.10
531255 Paragon Fin. X 10.00 60.10 66.98 66.98 57.01 60.87 1.28 1492 0.92 48 16.36 99.60 38.20
507970 Param. Cosmt X 10.00 38.98 38.98 40.00 37.35 37.35 -4.18 39 0.02 8 -106.71 66.00 33.90
530555 Paramount Co B 2.00 61.59 54.64 56.94 53.84 56.22 -8.72 1274332 709.69 7143 17.46 100.70 44.60
543367 Paras Defenc A1 10.00 1575.80 1575.85 1643.80 1566.05 1617.20 2.63 276981 4475.57 13652 102.68 1943.60 743.45
521246 Paras Petro B 1.00 2.83 2.77 2.87 2.70 2.75 -2.83 46310 1.30 361 -275.00 4.60 2.12
524628 Parker Agro. X 10.00 17.20 17.10 17.10 17.10 17.10 -0.58 1 0.00 1 -11.88 23.45 14.01
532911 Parle Inds. XT 10.00 16.77 17.10 17.10 17.10 17.10 1.97 12649 2.16 84 244.29 29.88 10.49
540359 Parmax Pharm X 10.00 45.70 41.20 44.79 41.20 44.00 -3.72 2658 1.12 38 -8.03 55.02 25.03
544330 Parmeshwar M M 10.00 73.00 73.00 73.00 71.10 73.00 0.00 8000 5.80 4 15.47 88.72 47.85
506128 Parnax Lab XT 10.00 97.00 95.00 96.50 94.00 94.90 -2.16 1028 0.97 19 10.06 193.50 81.00
542694 Parshva Entp B 10.00 264.00 275.00 286.50 227.00 244.00 -7.58 4548 11.89 212 1284.21 313.95 150.25
511176 Parshwanath X 10.00 127.30 132.95 133.00 120.95 122.55 -3.73 494 0.65 11 69.63 174.20 43.00
532780 Parsvnath Dv B 5.00 20.92 21.01 21.43 20.80 21.00 0.38 25206 5.32 134 -1.61 25.88 11.21
541347 Parvati Swtn X 5.00 7.58 7.31 7.73 7.31 7.39 -2.51 25261 1.87 100 -246.33 14.25 6.24
521080 Pasari Spin X 10.00 7.90 8.06 8.42 7.80 7.91 0.13 3219 0.26 23 26.37 14.85 6.27
500456 Pasupati Acr T 10.00 45.50 45.40 46.80 44.65 45.79 0.64 4627 2.14 42 11.53 70.80 33.20
511734 Pasupati Fin XT 10.00 15.07 15.40 15.82 15.40 15.82 4.98 12210 1.92 16 -19.53 44.28 1.41
503092 Pasupati Spg X 10.00 37.00 38.98 38.98 35.02 36.98 -0.05 139 0.05 12 42.02 45.50 27.75
500368 Patanjali Fd A1 2.00 1725.00 1725.05 1725.05 1698.00 1711.25 -0.80 16024 274.19 1925 47.65 2030.00 1170.10
517417 Patel Airtem X 10.00 535.75 534.85 536.90 524.00 533.35 -0.45 829 4.40 57 19.77 900.00 445.30
531120 Patel Engg. A1 1.00 42.34 42.35 42.49 41.64 41.93 -0.97 467498 197.00 2177 14.61 74.38 33.65
526381 Patel Integ. B 10.00 15.84 15.99 16.23 15.95 16.04 1.26 5021 0.81 37 15.13 27.65 12.85
524031 Patidar Buil X 10.00 9.84 9.41 9.42 9.35 9.36 -4.88 581 0.05 12 -26.74 16.10 8.07
543798 Patron Exim M 10.00 6.25 6.51 6.51 6.48 6.48 3.68 8000 0.52 2 2.59 9.80 4.80
514326 Patspin (I) X 10.00 11.52 11.40 11.43 10.50 11.21 -2.69 5318 0.58 49 -6.63 18.14 8.81
539113 Paul Merchan X 10.00 773.10 774.00 785.00 757.50 774.80 0.22 570 4.41 53 4.23 1252.00 670.00
532742 Paushak B 10.00 4620.40 4645.00 4720.90 4525.00 4668.35 1.04 1083 50.53 216 29.12 6385.00 3746.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543915 Pavna Inds. B 10.00 398.05 407.00 464.90 396.90 400.40 0.59 2323 9.34 57 66.84 759.55 295.20
543390 PB Fintech A1 2.00 1726.15 1726.35 1780.00 1689.80 1764.45 2.22 30211 530.46 2363 229.45 2254.95 1161.40
532676 PBA Infrast. X 10.00 12.90 13.00 13.53 12.31 12.55 -2.71 9015 1.14 57 -1.25 26.48 7.71
514087 PBM Polytex X 10.00 84.05 84.06 84.06 79.55 81.40 -3.15 104 0.09 12 -14.96 117.95 58.00
534809 PC Jeweller B 1.00 12.43 12.43 12.55 12.10 12.21 -1.77 1163766 143.33 2302 21.42 19.60 4.41
506590 PCBL Chem. A1 1.00 392.30 390.30 396.50 389.60 395.50 0.82 48533 190.98 1299 34.36 584.50 208.80
517119 PCS Tech. X 10.00 25.87 26.39 27.50 25.10 25.88 0.04 6445 1.67 51 43.13 44.88 23.00
544378 PDP Shipping M 10.00 81.00 81.00 81.00 81.00 81.00 0.00 1000 0.81 1 12.40 108.25 60.50
538730 PDS B 2.00 413.50 413.10 423.05 411.70 421.50 1.93 896 3.74 111 37.97 658.15 355.05
532808 Pearl Global B 5.00 1315.50 1333.20 1346.60 1277.45 1299.60 -1.21 11159 145.33 1141 25.80 1718.05 550.85
543540 Pearl Green MT 10.00 115.70 121.35 121.35 109.95 116.60 0.78 29400 32.71 30 388.67 205.95 77.00
523260 Pearl Polyme B 10.00 32.40 32.40 33.80 31.62 31.62 -2.41 12526 4.03 49 -44.54 47.40 24.00
539273 Pecos Hotels M 10.00 232.35 243.95 243.95 243.95 243.95 4.99 500 1.22 1 320.99 434.95 121.05
524136 Pee Cee Cosm X 10.00 513.70 511.00 529.95 496.10 504.35 -1.82 3553 18.23 189 13.86 978.60 385.00
531352 Peeti Securt X 10.00 21.75 21.75 21.75 21.75 21.75 0.00 1 0.00 1 58.78 27.74 18.50
503031 Peninsula La T 2.00 30.90 30.29 30.29 30.29 30.29 -1.97 5283 1.60 17 56.09 78.00 21.05
513228 Pennar Inds. B 5.00 204.15 208.85 214.50 201.60 213.60 4.63 51440 107.96 1119 25.67 227.70 120.00
524210 Pentokey Org XT 10.00 39.09 39.09 39.09 37.14 38.50 -1.51 1744 0.65 28 96.25 64.50 27.50
501144 Peoples Inv. XT 10.00 159.10 167.00 167.00 151.15 161.00 1.19 29 0.04 8 -- 306.95 87.43
521062 Perfect-Octa X 10.00 4.10 4.09 4.23 3.94 4.23 3.17 1497 0.06 16 -211.50 5.87 2.17
526435 Perfectpac X 2.00 102.95 102.45 105.00 100.15 104.00 1.02 1184 1.21 17 21.94 173.00 94.00
504132 Perm Magnets X 10.00 763.00 768.00 777.80 763.50 773.65 1.40 1276 9.84 82 39.86 1199.00 600.00
533179 Persistent S A1 5.00 5667.60 5656.00 5684.90 5487.00 5582.25 -1.51 7218 402.85 2294 62.14 6788.80 3232.60
532522 Petronet LNG A1 10.00 321.75 322.00 322.00 316.70 319.95 -0.56 33367 106.53 1262 12.08 384.90 253.40
500680 Pfizer A1 10.00 4979.35 4929.05 5164.85 4900.00 5132.15 3.07 6645 336.58 1656 30.59 6452.85 3742.90
533581 PG Electropl A1 1.00 793.00 797.55 797.55 746.85 756.40 -4.62 410774 3151.19 16095 74.45 1054.95 231.15
526747 PG Foils X 10.00 281.50 282.80 286.80 265.00 272.85 -3.07 33137 89.63 263 10.17 359.80 173.35
500143 PH Capital X 10.00 197.40 189.00 202.70 187.55 188.90 -4.31 2917 5.59 88 4.03 393.40 128.50
523620 Phaarmasia XT 10.00 29.71 29.50 29.50 29.50 29.50 -0.71 140 0.04 3 -34.30 64.75 23.60
524572 Pharmaids Ph X 10.00 67.87 71.80 71.80 66.14 67.72 -0.22 9227 6.20 86 -19.35 87.46 31.90
526481 Phoenix Int. X 10.00 42.30 44.40 44.40 43.00 43.48 2.79 461 0.20 15 24.56 80.90 37.02
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
503100 Phoenix Mill A1 2.00 1619.00 1600.05 1641.00 1580.40 1592.95 -1.61 11274 181.46 1256 57.86 2068.15 1340.00
537839 Phoenix Town X 10.00 251.65 252.00 276.80 240.00 269.15 6.95 61035 166.32 255 1.88 308.00 87.50
542123 Phosphate Co X 10.00 151.10 155.00 155.00 154.80 154.80 2.45 520 0.80 8 27.79 207.90 134.95
526588 Photoquip(I) X 10.00 19.68 20.43 20.43 19.76 19.76 0.41 7 0.00 3 13.92 29.80 15.75
523642 PI Indl. A1 1.00 3711.95 3710.00 3710.00 3607.45 3646.30 -1.77 7396 269.44 1298 33.32 4801.39 2952.05
530305 Piccadily Ag B 10.00 563.85 578.95 579.00 554.00 557.30 -1.16 186965 1056.37 3949 49.67 1019.90 483.45
507498 Piccadily Su X 10.00 54.32 54.40 54.85 53.26 54.13 -0.35 2702 1.45 59 39.22 85.06 46.00
532355 Picturehouse X 10.00 7.75 7.75 7.75 7.75 7.75 0.00 21 0.00 3 -70.45 10.83 5.68
500331 Pidilite Ind A1 1.00 2986.40 3004.95 3004.95 2969.00 2994.90 0.28 6413 191.55 1882 73.37 3414.40 2620.15
500327 Pil Italica B 1.00 15.77 16.00 16.11 15.95 16.01 1.52 16667 2.67 304 72.77 16.96 10.15
539883 Pilani Invt. B 10.00 4710.50 4727.90 4750.80 4675.40 4706.95 -0.08 207 9.73 129 33.61 8265.95 3296.05
514300 Pioneer Embr B 10.00 44.55 44.35 45.17 44.35 44.60 0.11 1156 0.52 46 23.35 70.66 36.00
507864 Pioneer Inve X 10.00 61.99 61.98 63.69 58.51 60.11 -3.03 1560 0.94 29 8.80 107.80 45.70
500302 Piramal Entp A1 2.00 1138.70 1139.00 1140.45 1083.55 1091.25 -4.17 17369 191.84 1204 50.97 1275.40 736.60
543635 Piramal Ph. A1 10.00 206.15 206.40 207.20 204.55 206.35 0.10 206194 424.75 2443 299.06 307.85 135.85
513519 Pitti Engg. B 5.00 982.85 972.00 991.00 972.00 984.25 0.14 1725 16.98 220 28.54 1511.45 796.45
500333 Pix Trans B 10.00 1725.85 1779.95 1779.95 1705.15 1724.05 -0.10 1422 24.65 165 20.50 2796.45 1185.55
523648 Plastiblend B 5.00 195.50 195.25 196.70 195.00 195.30 -0.10 287 0.56 5 15.17 398.65 169.30
544134 Platinum Ind B 10.00 259.40 258.00 263.50 257.30 262.55 1.21 5853 15.25 234 38.67 502.00 169.00
544003 Plaza Wires B 10.00 58.87 58.87 59.50 56.20 58.27 -1.02 5189 3.03 170 149.41 103.38 47.01
513403 PM Telelinks X 10.00 6.00 6.00 6.20 6.00 6.18 3.00 4045 0.24 12 618.00 7.00 4.25
534060 PMC Fincorp X 1.00 2.30 2.27 2.38 2.27 2.32 0.87 799915 18.65 780 8.59 5.25 2.00
544256 PN Gadgil Je B 10.00 535.10 534.10 542.00 531.75 538.05 0.55 20155 108.22 1022 47.32 843.80 474.00
532366 PNB Gilts B 10.00 97.56 95.71 98.20 95.71 97.78 0.23 80715 78.16 808 7.55 149.25 73.55
540173 PNB Hous.Fin A1 10.00 1051.10 1051.10 1057.00 1025.00 1044.15 -0.66 25795 268.11 1411 14.02 1201.45 615.65
539150 PNC Infratec A1 2.00 295.00 295.90 297.55 292.60 294.50 -0.17 31776 93.96 1518 6.65 574.50 235.70
543709 PNGS Gargi M 10.00 922.25 925.60 925.60 868.00 905.65 -1.80 20125 179.96 147 30.27 1516.75 438.50
539195 POCL Enterp. XT 2.00 240.65 241.00 244.80 234.10 236.70 -1.64 33002 78.21 4106 21.17 279.00 60.00
524570 Poddar Pigm. B 10.00 304.70 306.30 308.45 301.00 306.10 0.46 2072 6.34 70 12.29 475.75 273.00
532486 Pokarna B 2.00 1009.45 1007.65 1015.65 999.65 1009.20 -0.02 753 7.60 152 21.70 1451.70 524.00
540717 Polo Queen I B 2.00 66.60 65.50 67.79 65.50 66.50 -0.15 22734 15.13 454 665.00 200.65 37.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507645 Polson Ltd. X 50.00 13061.00 13060.00 13065.00 12910.00 12910.00 -1.16 6 0.78 5 25.11 17970.00 11226.00
531768 Poly Medicur A1 5.00 2488.15 2460.25 2489.70 2432.00 2447.45 -1.64 2045 50.34 316 73.26 3350.00 1590.25
542652 Polycab A1 10.00 6049.55 6016.40 6040.00 5898.00 5946.45 -1.70 8547 508.76 1702 44.28 7607.15 4557.45
506605 Polychem X 10.00 1983.50 1940.05 2000.00 1940.05 1988.70 0.26 64 1.26 14 28.11 3725.05 1786.00
531397 Polycon Intn X 10.00 27.25 27.25 27.25 25.89 25.89 -4.99 1094 0.28 4 12.27 33.80 12.00
531454 Polylink Pol X 5.00 32.00 32.49 32.49 30.25 31.77 -0.72 2683 0.85 33 23.19 46.90 25.76
526043 Polymech.Mch X 10.00 61.35 61.90 63.00 61.35 62.49 1.86 136 0.08 10 34.34 88.80 48.75
524051 Polyplex A1 10.00 1279.65 1280.00 1370.00 1263.85 1364.80 6.65 34577 463.77 3396 20.64 1480.00 752.55
539354 Polyspin Exp X 5.00 35.91 38.34 38.34 37.89 37.89 5.51 15 0.01 4 14.30 52.90 31.13
532626 Pondy Oxides B 5.00 801.50 801.50 807.20 791.00 796.95 -0.57 19000 151.73 840 38.56 1191.02 289.52
532460 Ponni Sug(E) B 10.00 330.90 331.60 334.60 330.75 334.60 1.12 246 0.82 30 14.92 598.15 261.20
540727 Poojawest.Mt B 10.00 29.85 30.50 30.50 29.60 30.17 1.07 766 0.23 40 21.55 52.80 24.26
519359 Poona Dal X 10.00 65.40 66.00 66.00 65.67 65.67 0.41 469 0.31 10 35.69 102.00 57.00
524000 Poonawalla F A1 2.00 397.25 393.25 397.75 389.40 395.10 -0.54 158001 621.30 3298 -313.57 472.00 267.25
530565 Popees Cares XT 10.00 64.72 63.43 63.43 63.43 63.43 -1.99 1474 0.93 13 -13.94 250.75 53.20
531870 Popular Esta X 10.00 23.07 23.07 23.07 23.07 23.07 0.00 6 0.00 3 -47.08 33.20 15.41
544259 Popular Foun M 10.00 34.20 32.00 35.50 32.00 34.85 1.90 36000 12.40 12 20.38 38.00 21.95
544144 Popular Veh. B 2.00 112.80 113.00 124.15 113.00 121.05 7.31 35222 42.34 1075 13.45 264.39 87.28
532933 Porwal Auto X 10.00 43.61 43.61 45.94 43.13 43.77 0.37 1159 0.51 20 -78.16 83.90 37.00
543912 Power & Inst T 10.00 160.00 163.20 163.20 157.05 157.95 -1.28 5720 9.08 28 17.26 416.40 67.26
532810 Power Financ A1 10.00 412.75 413.70 414.00 403.05 406.65 -1.48 661889 2687.54 11115 6.02 580.35 357.25
532898 Power Grid A1 10.00 296.15 296.15 296.45 286.60 291.00 -1.74 671540 1942.95 13987 17.44 366.20 247.50
539302 Power Mech P A1 10.00 2924.95 2925.60 3000.00 2911.35 2946.80 0.75 11904 351.38 1441 31.74 3725.00 1698.85
543290 PowerGrid In IF 100.00 83.49 83.58 84.07 83.50 83.76 0.32 218912 183.36 2086 10.28 100.38 75.00
532934 PPAP Auto B 10.00 201.05 201.05 212.50 199.75 208.30 3.61 11176 23.11 373 41.66 260.25 152.00
544379 Prabha Energ B 1.00 214.95 218.50 225.85 218.25 223.80 4.12 3026 6.74 138 -2034.55 236.65 154.40
530361 Prabhhans In XT 10.00 89.45 85.00 93.80 85.00 91.90 2.74 2280 1.98 32 26.87 130.00 59.00
513532 Pradeep Met. X 10.00 268.30 272.00 272.00 252.60 259.40 -3.32 6160 16.06 154 16.05 322.00 206.00
530095 Pradhin X 1.00 0.37 0.37 0.38 0.36 0.37 0.00 3097025 11.25 535 12.33 1.77 0.35
500192 Prag Bosimi X 10.00 2.60 2.70 2.70 2.51 2.60 0.00 16695 0.43 27 -1.70 3.90 2.11
522205 Praj Ind. A1 2.00 489.25 491.65 493.60 484.60 488.35 -0.18 51490 251.29 2220 41.00 874.30 441.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531746 Prajay Engs. B 10.00 19.50 19.70 20.10 19.47 19.85 1.79 4543 0.90 69 -3.70 46.60 16.10
506022 Prakash Inds A1 10.00 177.00 176.05 179.00 175.00 178.40 0.79 26427 46.78 567 9.04 237.25 132.50
542684 Prakash Pipe B 10.00 427.95 427.85 436.90 427.40 433.80 1.37 3318 14.32 252 10.57 667.90 330.10
533239 Prakash Stlg B 1.00 6.73 6.81 6.81 6.62 6.73 0.00 53773 3.61 200 3.27 11.07 5.42
531437 Prakash Wool X 10.00 29.66 29.50 29.55 29.02 29.29 -1.25 366 0.11 15 -5.52 44.99 23.05
540724 Prataap Snak B 5.00 1162.70 1159.30 1176.10 1149.80 1173.75 0.95 2061 24.05 180 137.93 1295.45 750.00
526490 Pratik Panel X 1.00 7.26 7.40 7.40 7.20 7.29 0.41 106684 7.75 100 145.80 9.23 5.25
531257 Pratiksha Ch XT 10.00 19.02 19.02 19.02 18.90 18.90 -0.63 78 0.01 6 -1.37 26.16 15.88
531637 Praveg B 10.00 515.15 515.95 532.00 495.00 500.25 -2.89 83353 427.96 2351 101.27 927.95 436.25
540901 Praxis Home B 5.00 12.85 13.49 13.49 13.49 13.49 4.98 189008 25.50 52 -7.14 26.74 8.60
539636 Prec.Camshaf B 10.00 169.90 169.65 171.30 166.65 170.00 0.06 11911 20.14 342 94.97 382.15 140.50
517258 Precision El X 10.00 120.40 115.50 125.90 115.50 119.90 -0.42 4374 5.24 57 -109.00 189.80 85.50
523539 Precision Wr B 1.00 172.70 171.80 183.80 170.50 180.30 4.40 30327 53.96 1191 35.77 220.95 104.25
530331 Premco Glob. X 10.00 438.20 438.20 462.00 436.25 454.20 3.65 4630 20.72 48 15.76 645.00 360.00
500540 Premier T 10.00 3.32 3.32 3.32 3.30 3.30 -0.60 101 0.00 3 -1.31 5.78 2.63
533100 Premier Ener XT 10.00 4.99 4.90 4.90 4.90 4.90 -1.80 18254 0.89 26 -12.89 25.88 3.38
544238 Premier Ener B 1.00 1082.55 1076.80 1094.40 1066.00 1083.85 0.12 41349 445.56 1761 211.28 1387.10 755.55
526247 Premier Expl B 2.00 584.15 583.95 614.10 576.15 607.35 3.97 114963 690.89 3691 102.94 909.35 308.95
514354 Premier Poly B 1.00 55.09 56.31 56.31 53.70 54.59 -0.91 27976 15.22 462 22.01 85.57 35.95
509835 Premier Syn. X 10.00 17.35 17.28 18.41 16.01 17.90 3.17 1051 0.17 15 -18.27 34.65 14.00
531802 Prerna Infra X 10.00 25.79 25.26 26.00 25.25 25.71 -0.31 36543 9.43 68 69.49 50.99 22.11
526773 Pressure Sen Z 1.00 3.29 3.33 3.33 3.20 3.27 -0.61 79504 2.58 195 0.69 8.97 2.82
533274 Prestige Est A1 10.00 1434.05 1438.00 1446.00 1403.35 1419.80 -0.99 13262 188.80 1492 105.01 2072.75 1048.30
543363 Prevest Denp M 10.00 465.90 465.00 465.00 450.00 455.00 -2.34 7800 35.49 36 30.68 686.00 351.00
540293 Pricol A1 1.00 445.05 448.80 448.80 438.10 443.60 -0.33 5798 25.67 329 32.38 598.85 381.50
519262 Prima Agro X 10.00 22.27 24.48 24.48 21.80 23.99 7.72 216 0.05 10 -6.63 36.50 19.39
531246 Prima Ind. X 10.00 18.00 17.51 17.51 17.10 17.19 -4.50 300 0.05 6 -66.12 47.00 16.85
530589 Prima Plasti X 10.00 164.40 165.20 166.95 160.30 161.65 -1.67 2029 3.29 31 10.67 206.05 118.20
540404 Prime Custom MT 10.00 155.00 154.00 158.00 154.00 157.60 1.68 6000 9.44 8 543.45 254.00 106.35
532748 Prime Focus B 1.00 95.40 94.00 100.00 94.00 99.90 4.72 2572 2.56 42 -14.52 164.90 82.20
519299 Prime Inds. XT 5.00 71.50 74.00 74.00 67.95 69.39 -2.95 1550 1.08 35 147.64 234.90 62.44
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530695 Prime Prop.D X 5.00 37.74 38.00 40.60 38.00 39.14 3.71 825 0.32 15 13.18 47.90 26.01
500337 Prime Secur. B 5.00 240.80 287.00 287.00 239.00 239.00 -0.75 262 0.63 26 20.98 359.20 161.65
521149 Prime Urban XT 2.00 9.36 9.53 9.53 8.90 8.90 -4.91 269 0.02 9 -16.18 15.25 6.90
506852 Primo Chem. B 2.00 25.82 25.40 25.89 25.30 25.40 -1.63 12501 3.20 289 55.22 45.71 20.39
542907 Prince Pipes A1 10.00 295.70 298.25 333.80 295.00 309.00 4.50 283458 905.84 10206 46.40 721.00 210.00
500338 Prism Johnsn A1 10.00 142.50 142.50 142.50 138.90 140.35 -1.51 8663 12.17 204 88.27 246.10 108.00
512217 Prism Medico XT 10.00 16.18 16.95 16.95 15.38 16.50 1.98 20275 3.25 54 -18.13 37.20 11.62
501314 Prismx Glob. X 1.00 0.80 0.80 0.81 0.78 0.80 0.00 230525 1.84 187 16.00 1.74 0.60
531688 Prithvi Exch XT 10.00 201.00 201.00 203.50 197.10 197.10 -1.94 175 0.35 19 14.07 522.50 131.00
539359 Pritika Auto B 2.00 17.72 17.72 18.04 17.60 17.85 0.73 19719 3.53 90 17.00 36.68 13.36
530117 Privi Sp.Ch. B 10.00 2288.70 2307.75 2346.00 2284.95 2326.45 1.65 5226 121.08 927 48.59 2392.10 1040.25
524580 Priya XT 10.00 16.76 17.45 17.45 17.45 17.45 4.12 100 0.02 2 -1.25 29.30 11.90
540703 Pro CLB Glob XT 10.00 23.66 23.19 23.19 23.19 23.19 -1.99 4030 0.93 11 -144.94 56.66 6.20
511557 Pro Fin Cap. XT 1.00 4.29 4.31 4.41 4.13 4.37 1.86 1276502 55.35 209 87.40 5.68 0.91
500126 Procter & Gm A1 10.00 5374.90 5370.00 5436.00 5354.05 5400.50 0.48 281 15.14 134 37.90 5835.95 4649.50
526494 Promact Impe X 10.00 10.42 10.95 10.95 10.95 10.95 5.09 1 0.00 1 54.75 17.23 9.30
543375 Promax Power MT 10.00 32.26 32.50 32.50 32.25 32.25 -0.03 7500 2.43 3 460.71 68.40 27.10
544021 Protean eGov A1 10.00 1058.90 1033.05 1068.00 990.60 1004.35 -5.15 384266 3969.12 23012 38.04 2225.00 930.00
534675 Prozone Real T 2.00 35.36 35.75 35.75 34.80 34.80 -1.58 1417 0.50 8 -51.18 41.49 20.97
543527 Prudent Corp A1 5.00 2600.80 2610.45 2610.45 2515.85 2548.45 -2.01 843 21.50 220 53.92 3741.15 1520.00
500342 Prudentl.Sug B 10.00 40.95 39.27 39.27 39.27 39.27 -4.10 5 0.00 1 27.27 75.88 19.55
505502 PS IT Infra XT 10.00 1.35 1.37 1.37 1.33 1.33 -1.48 44102 0.59 78 -2.02 22.11 1.33
540544 PSP Projects B 10.00 673.00 663.05 677.05 658.55 660.90 -1.80 802 5.33 98 40.01 745.00 566.50
590108 PSU Bnk BeES B 1.00 74.79 75.62 75.62 74.05 74.63 -0.21 46800 34.97 182 -- 90.14 61.45
533344 PTC Fin.Serv B 10.00 36.51 36.31 36.79 35.91 36.14 -1.01 90986 32.95 675 10.69 62.30 27.20
532524 PTC India A1 10.00 184.35 182.30 185.40 179.30 180.60 -2.03 76537 139.00 1552 8.35 246.55 127.75
539006 PTC Inds. A1 10.00 14431.30 14496.75 15741.95 14235.90 15634.35 8.34 8716 1326.72 2094 457.68 17978.00 7684.00
509220 PTL Enterp. B 1.00 41.51 41.35 42.42 41.35 42.15 1.54 7380 3.10 263 15.38 50.90 34.93
539785 Pudumjee Pap T 1.00 109.20 109.70 109.70 107.30 108.00 -1.10 2760 2.98 33 8.96 232.15 80.60
512591 Pulsar Intl. XT 1.00 7.98 7.94 7.94 7.59 7.65 -4.14 182813 13.94 605 18.21 25.00 6.88
533295 Pun&Sind Bk B 10.00 30.76 30.52 30.95 30.03 30.50 -0.85 347220 106.37 1953 21.33 73.62 25.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500346 Pun.Communi. B 10.00 52.05 52.02 53.85 52.02 53.80 3.36 969 0.51 24 4.89 77.40 40.80
532461 Pun.Nat.Bank A1 2.00 101.85 101.60 102.25 99.35 100.40 -1.42 494858 498.71 3091 6.24 138.50 85.50
506618 Punjab Chem. B 10.00 1116.25 1111.00 1124.10 1093.55 1102.55 -1.23 768 8.48 133 34.73 1575.00 669.55
532891 Puravankara B 5.00 253.40 252.95 259.80 250.00 255.45 0.81 4345 11.04 185 -60.25 565.00 205.05
530077 Puretrop Fru X 10.00 122.20 124.95 127.00 121.00 123.60 1.15 3132 3.89 48 7.50 175.00 105.00
540159 Purple Ent. X 10.00 3.95 3.93 3.93 3.91 3.91 -1.01 317 0.01 7 23.00 5.99 3.10
544191 Purple Fin. X 10.00 45.45 46.45 46.50 44.50 45.31 -0.31 63831 29.24 194 -13.06 113.56 38.68
538647 Purshot.Inv X 10.00 39.62 38.51 38.56 38.50 38.56 -2.68 1053 0.41 5 5.41 63.60 32.00
517556 PVP Ventures B 10.00 23.90 24.30 24.30 23.10 23.98 0.33 31208 7.32 260 266.44 39.28 20.10
532689 PVR Inox A1 10.00 957.20 953.30 972.95 950.00 954.35 -0.30 16365 157.17 1203 -33.52 1748.25 825.65
536659 PVV Infra XT 10.00 5.14 5.14 5.17 5.02 5.03 -2.14 88189 4.47 164 4.26 15.53 4.05
543969 Pyramid Tech B 10.00 160.55 160.00 161.45 157.00 158.30 -1.40 2353 3.74 92 21.28 258.70 134.00