ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 16/04/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 15866.05 15866.05 16001.00 15744.50 15814.15 -0.33 313 49.67 190 67.91 19086.20 13391.15
543637 Pace E-Com M 10.00 18.68 19.50 19.65 18.75 18.77 0.48 58800 11.21 39 78.21 34.25 15.80
523483 Pacific Inds XT 10.00 184.20 189.00 189.00 185.00 185.50 0.71 2543 4.77 15 14.50 225.00 115.25
532350 Padmalaya Te Z 10.00 2.70 2.83 2.83 2.72 2.83 4.81 2037 0.06 8 -28.30 4.45 1.71
531779 Padmanabh Al X 10.00 21.75 21.00 23.75 20.50 22.78 4.74 3789 0.87 42 51.77 45.92 19.10
526905 Padmanabh In XT 10.00 4.60 4.60 4.83 4.60 4.83 5.00 113482 5.47 131 -1.88 6.43 2.30
531396 Pagaria Ener XT 10.00 8.23 8.23 8.23 8.00 8.23 0.00 1899 0.16 13 117.57 12.58 2.27
532827 Page Inds. A1 10.00 35279.40 35127.20 35950.00 35127.20 35699.05 1.19 249 88.69 169 73.80 43599.00 33100.00
532900 Paisalo Digi A1 1.00 78.53 78.18 80.95 77.31 79.70 1.49 54617 43.69 768 43.79 99.62 21.00
516030 Pakka B 10.00 282.45 278.05 303.35 273.45 299.90 6.18 40389 116.86 1733 24.93 398.40 101.00
540648 Palash Sec B 10.00 128.55 129.10 129.70 127.35 128.90 0.27 1051 1.36 131 -10.87 164.00 96.15
539121 Palco Metals X 10.00 94.28 93.50 98.75 93.50 95.60 1.40 1509 1.43 62 9.76 115.00 50.50
541444 Palm Jewels B 10.00 18.23 18.20 18.74 18.20 18.57 1.87 3546 0.65 17 45.29 23.24 9.26
532521 Palred Tech T 10.00 133.05 132.95 134.60 130.15 131.60 -1.09 1768 2.31 30 -42.59 229.30 116.10
511525 Pan (I) Corp XT 10.00 2.35 2.27 2.38 2.25 2.35 0.00 101404 2.35 291 -39.17 3.55 1.74
517397 Pan Electron X 10.00 50.38 52.89 52.89 52.89 52.89 4.98 9303 4.92 48 -5.53 52.89 26.00
538742 Panabyte Tec XT 10.00 24.05 24.89 24.89 23.20 24.02 -0.12 12266 2.95 47 -46.19 30.45 13.26
531349 Panacea Biot B 1.00 137.75 137.75 140.00 137.25 139.25 1.09 14834 20.58 343 -69.97 202.20 113.55
538860 Panafic Indl XT 1.00 1.28 1.26 1.26 1.26 1.26 -1.56 27372 0.34 92 14.00 2.02 0.83
524820 Panama Petro B 2.00 322.20 321.95 340.75 319.00 334.15 3.71 9898 32.14 657 10.93 387.05 275.00
508941 Panaso.Carbo X 10.00 489.10 487.95 524.85 480.00 509.60 4.19 14047 70.88 235 15.29 548.00 330.00
504093 Panasonic En X 10.00 566.05 570.00 594.35 560.10 585.40 3.42 65189 382.71 1177 92.77 598.75 220.05
513511 Panch.Steel X 10.00 163.25 164.00 166.90 161.10 165.05 1.10 926 1.52 28 196.49 174.40 102.60
531726 Panchsheel O X 10.00 205.20 201.20 206.00 201.20 202.80 -1.17 17266 35.34 143 14.19 226.50 160.00
526345 Panjon X 10.00 19.22 19.05 19.68 18.75 19.31 0.47 10544 2.03 57 193.10 21.80 11.90
506122 Pankaj Piyus X 10.00 105.05 105.05 105.05 101.15 101.15 -3.71 3 0.00 3 -11.56 157.75 67.80
531280 Pankaj Poly. X 10.00 7.41 6.67 6.70 6.67 6.70 -9.58 12 0.00 3 -95.71 9.98 4.71
539469 Panorama Std XT 10.00 928.95 926.15 949.00 883.00 918.45 -1.13 4122 37.87 130 68.08 1074.50 130.20
539143 Panth Infint X 10.00 7.82 8.00 8.05 7.78 7.90 1.02 23502 1.85 160 -4.65 11.35 6.31
500322 Panyam Cemen XT 10.00 175.55 179.05 179.05 179.05 179.05 1.99 130 0.23 4 -2.00 190.65 11.32
530291 Paos Inds. XT 10.00 11.55 11.25 11.25 11.20 11.20 -3.03 1307 0.15 5 -18.98 15.70 8.56
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543530 Paradeep Pho A1 10.00 69.11 68.26 70.46 68.26 69.65 0.78 40756 28.35 441 64.49 85.90 51.20
539889 Parag Milk F B 10.00 209.85 207.65 216.90 206.80 214.85 2.38 156166 335.40 1842 22.38 290.00 80.75
531255 Paragon Fin. X 10.00 60.14 57.14 63.14 57.14 57.14 -4.99 8640 4.97 76 -42.01 80.76 26.15
507970 Param. Cosmt X 10.00 38.80 38.80 39.50 38.00 39.50 1.80 311 0.12 8 68.10 53.99 32.10
530555 Paramount Co B 2.00 80.17 78.61 82.65 78.60 79.41 -0.95 76289 61.76 899 31.76 116.70 33.65
543367 Paras Defenc A1 10.00 683.50 682.90 701.15 674.35 694.80 1.65 25505 176.92 1696 82.52 848.00 491.65
521246 Paras Petro T 1.00 3.05 3.19 3.20 3.11 3.20 4.92 101467 3.24 114 160.00 3.74 0.77
524628 Parker Agro. XT 10.00 20.98 21.95 22.00 21.55 21.80 3.91 3160 0.69 29 4.15 29.13 6.81
532911 Parle Inds. X 10.00 8.70 8.80 8.99 8.70 8.78 0.92 87195 7.66 880 -- 9.20 6.06
540359 Parmax Pharm X 10.00 29.99 29.99 31.89 29.21 31.89 6.34 663 0.20 14 -3.94 36.58 24.18
506128 Parnax Lab XT 10.00 129.65 124.30 136.10 123.20 136.10 4.97 35004 45.31 325 15.16 167.90 55.00
542694 Parshva Entp B 10.00 217.30 201.90 228.00 201.90 223.50 2.85 128 0.28 12 859.62 269.00 144.00
511176 Parshwanath XT 10.00 60.00 60.60 60.60 58.50 58.50 -2.50 8 0.00 3 32.14 85.00 26.13
532780 Parsvnath Dv B 5.00 13.48 13.00 13.80 13.00 13.60 0.89 109422 14.81 1121 -0.84 17.30 6.71
541347 Parvati Swtn X 5.00 11.33 11.23 11.48 11.00 11.35 0.18 14171 1.60 153 94.58 17.51 5.50
521080 Pasari Spin X 10.00 7.88 8.05 8.05 7.05 7.63 -3.17 6978 0.53 50 -63.58 9.00 5.50
500456 Pasupati Acr B 10.00 37.95 38.50 38.75 37.45 37.81 -0.37 27050 10.28 238 31.25 51.25 27.95
503092 Pasupati Spg X 10.00 31.00 31.00 31.10 30.20 30.21 -2.55 452 0.14 7 274.64 40.06 15.60
500368 Patanjali Fd A1 2.00 1335.50 1315.15 1424.10 1315.15 1407.70 5.41 70764 985.42 3867 -1303.43 1741.00 893.65
517417 Patel Airtem X 10.00 410.35 408.65 432.65 406.55 429.45 4.65 12783 54.31 209 17.14 489.00 202.30
531120 Patel Engg. A1 1.00 58.01 57.41 60.00 57.20 59.44 2.47 877054 519.23 3647 19.81 79.00 14.61
526381 Patel Integ. B 10.00 20.79 20.88 21.51 19.90 20.60 -0.91 58395 11.94 900 25.43 29.40 11.40
543798 Patron Exim MT 10.00 8.41 8.83 8.83 8.65 8.73 3.80 24000 2.11 6 3.49 15.47 7.11
514326 Patspin (I) X 10.00 13.39 13.00 14.22 13.00 14.20 6.05 6628 0.91 39 -3.03 18.57 10.21
539113 Paul Merchan X 10.00 939.55 949.85 949.85 938.20 943.45 0.42 1333 12.57 66 5.41 1479.90 416.70
532742 Paushak B 10.00 5135.45 5103.00 5166.00 5006.20 5017.30 -2.30 2316 117.38 565 30.63 7800.00 4464.00
543915 Pavna Inds. T 10.00 526.00 502.50 549.80 502.50 543.30 3.29 4688 25.03 38 52.29 640.05 265.00
543390 PB Fintech A1 2.00 1229.10 1214.00 1256.50 1203.00 1230.30 0.10 70283 861.94 5216 ******** 1400.00 567.50
532676 PBA Infrast. B 10.00 10.85 10.33 11.39 10.33 11.38 4.88 6858 0.78 39 8.43 16.00 7.01
514087 PBM Polytex X 10.00 84.40 84.35 84.35 82.52 82.95 -1.72 149 0.13 12 -9.45 114.35 71.70
534809 PC Jeweller B 10.00 53.23 53.66 55.89 52.93 55.89 5.00 84235 46.28 868 -3.21 66.63 23.27
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506590 PCBL A1 1.00 265.80 260.60 270.00 260.35 265.50 -0.11 82917 220.71 1812 20.81 343.35 116.25
517119 PCS Tech. XT 10.00 30.00 29.25 30.24 28.75 28.90 -3.67 10590 3.09 69 87.58 37.30 12.41
538730 PDS B 2.00 460.25 464.00 466.55 457.60 458.80 -0.32 1808 8.37 206 39.05 666.00 304.05
532808 Pearl Global B 5.00 589.85 589.55 589.90 572.00 579.60 -1.74 584 3.41 84 14.40 735.00 204.92
543540 Pearl Green M 10.00 177.80 181.00 181.00 168.95 168.95 -4.98 9600 16.43 16 563.17 329.00 145.50
523260 Pearl Polyme B 10.00 36.79 37.01 39.20 36.95 37.58 2.15 40057 15.41 381 -33.26 43.10 19.00
524136 Pee Cee Cosm X 10.00 413.40 411.00 425.00 407.30 410.35 -0.74 1003 4.17 45 11.85 525.75 100.00
531352 Peeti Securt X 10.00 20.00 20.00 20.00 20.00 20.00 0.00 6 0.00 2 25.00 29.25 16.73
503031 Peninsula La B 2.00 49.65 50.18 50.70 49.29 49.90 0.50 27311 13.63 799 8.88 71.40 14.25
513228 Pennar Inds. B 5.00 125.10 123.25 127.00 123.25 126.40 1.04 67680 84.78 1865 18.32 162.30 66.60
524210 Pentokey Org XT 10.00 50.66 49.66 49.66 49.65 49.66 -1.97 3827 1.90 27 30.28 129.75 37.17
501144 Peoples Inv. XT 10.00 53.38 54.44 54.44 54.44 54.44 1.99 50 0.03 1 54.44 54.44 14.01
521062 Perfect-Octa XT 10.00 2.60 2.71 2.73 2.65 2.73 5.00 9364 0.25 31 34.13 3.02 1.55
526435 Perfectpac X 2.00 97.83 102.24 102.24 95.61 96.16 -1.71 713 0.70 22 14.66 128.00 54.85
504132 Perm Magnets B 10.00 1216.60 1240.00 1252.40 1200.00 1228.95 1.02 12395 152.30 3366 38.44 1721.00 860.00
533179 Persistent S A1 5.00 3945.75 3940.00 3973.45 3850.00 3858.40 -2.21 6639 259.84 1271 57.73 4489.92 1979.62
532522 Petronet LNG A1 10.00 305.00 301.00 313.50 299.40 307.95 0.97 638200 1972.42 7188 13.17 315.20 191.65
500680 Pfizer A1 10.00 4101.65 4050.10 4136.50 4050.10 4114.65 0.32 448 18.41 171 37.49 4940.00 3672.65
533581 PG Electropl A1 10.00 1828.35 1801.35 1888.00 1781.90 1817.50 -0.59 6571 120.94 944 44.83 2570.00 1362.70
526747 PG Foils X 10.00 181.15 181.00 186.45 178.00 182.90 0.97 2275 4.15 45 22.64 296.80 160.30
500143 PH Capital XT 10.00 138.45 135.70 141.15 135.70 135.80 -1.91 557 0.76 20 2.62 193.00 55.21
523620 Phaarmasia X 10.00 33.05 36.35 36.35 36.35 36.35 9.98 5552 2.02 28 -23.01 46.20 21.97
524572 Pharmaids Ph XT 10.00 59.97 62.96 62.96 62.96 62.96 4.99 36928 23.25 160 -6.77 79.23 20.10
526481 Phoenix Int. X 10.00 34.99 34.17 35.99 33.10 35.69 2.00 13300 4.64 44 52.49 49.11 20.01
503100 Phoenix Mill A1 2.00 3003.55 2967.75 3173.70 2967.75 3139.70 4.53 16346 503.47 2678 54.65 3173.70 1299.85
537839 Phoenix Town XT 10.00 83.80 86.00 86.00 86.00 86.00 2.63 782 0.67 7 209.76 103.00 49.50
542123 Phosphate Co X 10.00 157.00 155.00 155.00 145.00 151.90 -3.25 81 0.12 8 18.21 253.00 109.90
509084 Photon Cap.A X 10.00 65.17 65.17 65.17 64.97 64.97 -0.31 146 0.10 4 -141.24 116.76 45.80
526588 Photoquip(I) XT 10.00 20.90 20.90 20.90 20.90 20.90 0.00 100 0.02 1 -2.75 36.20 17.01
524808 Phytochem I. XT 10.00 35.48 35.48 36.00 35.00 36.00 1.47 196 0.07 4 -10.26 55.60 29.50
523642 PI Indl. A1 1.00 3794.80 3789.65 3832.00 3737.20 3742.80 -1.37 2186 82.65 596 35.65 4032.00 2997.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530305 Piccadily Ag T 10.00 409.80 419.80 430.25 418.00 430.25 4.99 139389 596.24 1195 57.06 430.25 45.20
507498 Piccadily Su XT 10.00 52.97 54.88 55.61 54.03 55.61 4.98 20068 11.08 128 40.30 92.49 15.21
532355 Picturehouse XT 10.00 8.50 8.15 8.15 8.10 8.10 -4.71 128 0.01 3 -3.10 10.85 4.78
500331 Pidilite Ind A1 1.00 2881.75 2882.00 2897.45 2853.00 2881.10 -0.02 5464 157.31 1070 85.59 3073.20 2293.10
500327 Pil Italica T 1.00 12.58 12.70 12.70 12.33 12.33 -1.99 28727 3.64 29 61.65 17.63 6.65
539883 Pilani Invt. B 10.00 3428.30 3406.00 3458.35 3406.00 3421.00 -0.21 105 3.60 39 18.03 3982.90 1700.05
514300 Pioneer Embr T 10.00 41.69 41.60 42.59 40.02 42.20 1.22 3619 1.49 21 48.51 67.00 31.11
507864 Pioneer Inve XT 10.00 53.58 55.49 55.49 51.05 51.60 -3.70 13673 7.32 155 63.70 55.49 27.90
500302 Piramal Entp A1 2.00 836.85 835.75 849.40 824.95 837.55 0.08 38930 326.92 2275 -9.91 1140.00 696.80
543635 Piramal Ph. A1 10.00 140.10 138.90 142.45 138.15 141.35 0.89 174447 246.26 2207 -565.40 149.00 67.87
513519 Pitti Engg. B 5.00 802.15 786.05 815.00 786.05 801.75 -0.05 17544 141.13 1261 34.42 868.75 301.50
500333 Pix Trans B 10.00 1372.65 1378.30 1390.00 1365.00 1381.05 0.61 938 12.95 238 24.24 1570.00 750.00
523648 Plastiblend B 5.00 259.05 255.05 268.00 255.05 262.50 1.33 599 1.58 85 21.00 357.15 158.30
544134 Platinum Ind B 10.00 181.65 181.65 187.75 181.25 184.85 1.76 47173 86.98 771 27.22 237.00 167.40
543352 PlatinumOne M 10.00 168.35 177.00 177.00 177.00 177.00 5.14 600 1.06 1 25.88 270.00 158.70
544003 Plaza Wires B 10.00 92.16 92.13 94.73 89.70 93.62 1.58 7102 6.62 202 54.43 173.85 75.00
513403 PM Telelinks XT 10.00 6.13 6.43 6.43 5.83 6.37 3.92 1635 0.10 27 -318.50 7.80 4.50
534060 PMC Fincorp X 1.00 2.55 2.48 2.65 2.48 2.60 1.96 622086 16.07 891 17.33 3.47 1.40
532366 PNB Gilts B 10.00 108.05 106.75 109.70 106.55 107.80 -0.23 57675 62.57 953 131.46 128.38 56.90
540173 PNB Hous.Fin A1 10.00 737.35 739.90 759.00 724.20 747.75 1.41 21880 161.92 898 14.41 913.95 407.30
539150 PNC Infratec A1 2.00 433.90 432.80 446.95 428.35 445.05 2.57 42722 189.35 2598 17.31 479.15 275.05
543709 PNGS Gargi MT 10.00 535.00 512.00 530.00 512.00 528.00 -1.31 2500 13.06 5 68.04 700.55 110.00
539195 POCL Enterp. XT 10.00 340.45 333.65 333.65 333.65 333.65 -2.00 7979 26.62 64 14.46 369.00 122.20
523628 Poddar Hsg. Z 10.00 100.00 103.00 105.00 95.00 104.65 4.65 4931 5.04 39 -1.16 159.25 82.00
524570 Poddar Pigm. B 10.00 331.10 331.40 336.30 331.40 334.15 0.92 1734 5.79 148 12.88 407.95 263.30
532486 Pokarna B 2.00 479.10 478.75 481.40 466.70 468.90 -2.13 4274 20.28 329 17.61 599.95 294.85
526687 Polo Hotels Z 10.00 10.94 11.20 11.20 10.56 11.00 0.55 1526 0.17 27 -33.33 14.20 7.50
540717 Polo Queen I B 2.00 66.77 60.10 63.29 60.10 60.10 -9.99 51832 31.37 413 1202.00 79.39 34.00
531768 Poly Medicur A1 5.00 1546.20 1522.50 1575.30 1522.50 1567.55 1.38 1540 23.92 343 60.50 1727.00 921.00
542652 Polycab A1 10.00 5311.15 5300.00 5386.00 5241.00 5264.55 -0.88 12307 653.52 1675 47.57 5722.90 3050.20
506605 Polychem X 10.00 2640.00 2742.00 2742.00 2670.00 2670.00 1.14 104 2.80 14 16.85 3340.00 841.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531397 Polycon Intn X 10.00 15.75 16.53 16.53 15.75 15.75 0.00 25 0.00 3 -14.86 20.20 12.50
531454 Polylink Pol XT 5.00 26.02 26.70 27.32 25.90 26.50 1.84 5519 1.46 34 44.17 40.30 18.00
537573 Polymac Ther M 10.00 40.55 41.00 41.50 41.00 41.17 1.53 46400 19.11 33 -- 45.00 29.74
526043 Polymech.Mch X 10.00 52.55 53.99 53.99 52.25 52.94 0.74 1851 0.98 36 68.75 78.80 42.75
524051 Polyplex A1 10.00 856.95 840.25 861.70 839.30 856.40 -0.06 14946 127.33 995 72.64 1643.90 760.10
539354 Polyspin Exp X 5.00 52.25 52.39 54.00 52.25 52.99 1.42 2395 1.28 27 -26.50 70.55 45.01
512481 Polytex Indi XT 10.00 6.68 6.68 6.81 6.68 6.81 1.95 8060 0.54 52 -136.20 7.25 2.63
532626 Pondy Oxides B 10.00 651.35 639.00 678.55 639.00 672.20 3.20 3938 26.00 259 12.73 905.90 323.75
532460 Ponni Sug(E) B 10.00 415.20 412.35 417.50 410.00 411.05 -1.00 1422 5.87 158 8.81 514.90 344.05
540727 Poojawest.Mt B 10.00 42.43 42.00 42.50 41.14 41.32 -2.62 15430 6.42 106 24.45 53.80 26.30
519359 Poona Dal X 10.00 60.54 61.70 64.50 61.65 62.89 3.88 3868 2.44 36 36.56 77.48 49.00
524000 Poonawalla F A1 2.00 480.50 474.55 493.25 474.55 489.00 1.77 39948 194.79 910 24.45 519.95 292.35
531870 Popular Esta XT 10.00 19.90 18.95 18.95 18.95 18.95 -4.77 19 0.00 2 -37.16 28.83 8.98
544144 Popular Veh. B 2.00 247.80 245.60 250.00 244.40 249.10 0.52 6892 17.11 277 27.68 296.35 230.05
532933 Porwal Auto X 10.00 56.97 56.90 57.75 56.00 57.32 0.61 9583 5.47 66 40.94 70.00 21.05
543912 Power & Inst T 10.00 64.40 64.00 64.00 62.20 62.57 -2.84 24246 15.21 60 12.03 93.45 36.53
532810 Power Financ A1 10.00 392.50 388.85 399.40 385.00 396.65 1.06 413178 1619.62 7442 6.96 477.80 124.60
532898 Power Grid A1 10.00 274.15 273.00 275.70 271.25 274.35 0.07 424078 1161.16 5580 16.22 298.95 171.22
539302 Power Mech P A1 10.00 5001.60 5021.15 5070.55 4874.55 5025.70 0.48 2216 110.38 447 33.25 5544.00 2425.00
543290 PowerGrid In IF 100.00 98.15 98.00 98.42 97.70 98.20 0.05 79376 77.84 1299 11.89 127.85 91.00
532934 PPAP Auto B 10.00 198.25 198.25 202.15 195.35 199.70 0.73 800 1.60 54 -39.08 294.70 161.00
530361 Prabhhans In XT 10.00 80.43 80.43 83.00 76.51 82.94 3.12 535 0.44 44 43.88 117.00 36.10
513532 Pradeep Met. X 10.00 223.15 227.50 229.00 212.95 216.60 -2.94 37091 80.76 317 20.22 273.45 137.10
530095 Pradhin X 10.00 45.82 47.97 47.97 43.53 45.58 -0.52 3942 1.73 17 -284.88 59.99 30.87
500192 Prag Bosimi XT 10.00 3.25 3.25 3.41 3.09 3.23 -0.62 8720 0.28 44 -1.84 4.53 1.90
522205 Praj Ind. A1 2.00 503.70 499.45 516.80 498.50 508.90 1.03 52581 267.87 2781 33.46 650.30 335.05
531746 Prajay Engs. T 10.00 26.62 26.09 26.09 26.09 26.09 -1.99 282 0.07 6 -12.31 31.78 10.43
506022 Prakash Inds B 10.00 167.90 162.75 172.75 162.75 167.90 0.00 52222 88.45 1275 9.48 223.70 51.55
542684 Prakash Pipe B 10.00 379.25 371.60 386.60 369.85 380.65 0.37 2787 10.61 203 10.84 492.95 149.25
533239 Prakash Stlg T 1.00 8.68 8.51 8.51 8.51 8.51 -1.96 71547 6.09 148 6.50 16.63 3.75
531437 Prakash Wool X 10.00 36.82 37.19 37.19 36.00 36.50 -0.87 891 0.32 12 104.29 43.80 21.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519014 Prashant (I) XT 10.00 14.25 13.54 13.54 13.54 13.54 -4.98 200 0.03 1 -13.96 15.50 7.10
540724 Prataap Snak B 5.00 902.80 907.15 923.60 902.80 918.35 1.72 2250 20.55 373 107.91 1450.00 665.00
531257 Pratiksha Ch XT 10.00 22.57 21.89 23.69 21.89 23.51 4.16 2412 0.56 33 94.04 44.00 16.00
531637 Praveg B 10.00 974.50 970.00 999.00 958.50 983.20 0.89 63646 626.89 2562 135.80 1300.00 440.10
540901 Praxis Home T 5.00 21.71 21.28 21.28 21.28 21.28 -1.98 1335 0.28 5 -4.12 38.20 11.02
539636 Prec.Camshaf B 10.00 203.75 200.15 207.75 200.15 204.45 0.34 14462 29.54 695 40.41 319.00 114.40
517258 Precision El XT 10.00 134.65 135.00 137.90 129.00 134.90 0.19 3526 4.69 74 793.53 159.20 27.65
523539 Precision Wr B 1.00 123.60 122.05 127.90 122.05 126.10 2.02 29661 37.47 604 35.32 155.55 70.20
530331 Premco Glob. X 10.00 400.00 400.00 409.95 395.05 395.05 -1.24 91 0.36 8 14.43 563.00 330.00
511016 Premier Cap. XT 1.00 4.66 4.64 4.89 4.43 4.89 4.94 20667 0.98 19 -163.00 6.85 3.00
526247 Premier Expl B 10.00 1917.10 1918.85 1980.00 1903.30 1958.85 2.18 6006 117.10 971 87.68 2047.20 396.05
514354 Premier Poly B 5.00 182.55 184.60 187.90 181.80 185.75 1.75 3552 6.57 193 21.16 252.95 79.01
509835 Premier Syn. X 10.00 17.00 17.50 18.65 17.50 17.50 2.94 3506 0.65 28 -15.49 29.95 10.80
531802 Prerna Infra X 10.00 28.90 28.62 30.40 28.62 29.61 2.46 54691 16.25 286 15.18 38.80 20.63
526773 Pressure Sen X 1.00 8.42 8.22 8.58 8.00 8.00 -4.99 2853650 229.65 2637 0.79 13.00 6.20
533274 Prestige Est A1 10.00 1218.55 1216.50 1243.00 1199.00 1202.75 -1.30 21980 267.15 2063 28.32 1440.00 433.65
543363 Prevest Denp M 10.00 382.00 381.80 382.50 375.60 375.90 -1.60 7200 27.26 18 27.22 607.50 314.00
540293 Pricol A1 1.00 389.90 387.50 397.15 382.85 393.45 0.91 28183 110.27 1508 37.19 442.30 211.25
519262 Prima Agro X 10.00 25.82 28.00 28.00 27.00 27.00 4.57 76 0.02 5 8.28 33.60 21.80
531246 Prima Ind. X 10.00 25.56 28.11 28.11 28.11 28.11 9.98 6293 1.77 44 46.85 28.11 13.60
530589 Prima Plasti X 10.00 190.30 191.50 194.85 189.05 193.15 1.50 7259 13.96 172 10.04 254.00 100.55
540404 Prime Custom M 10.00 254.85 250.00 255.00 250.00 255.00 0.06 27000 67.56 3 879.31 345.00 185.10
532748 Prime Focus B 1.00 101.42 100.04 102.60 99.45 100.69 -0.72 5014 5.08 164 -16.75 147.90 76.30
519299 Prime Inds. Z 5.00 249.00 249.20 261.35 236.55 238.30 -4.30 29621 74.02 171 31.73 282.95 19.78
530695 Prime Prop.D XT 5.00 32.90 33.23 33.23 31.99 32.88 -0.06 635 0.21 17 4.18 37.82 9.77
500337 Prime Secur. B 5.00 171.95 174.55 185.20 174.55 182.60 6.19 1981 3.58 187 28.98 200.85 105.65
521149 Prime Urban X 2.00 10.31 10.40 10.78 10.01 10.77 4.46 12552 1.32 37 -13.99 14.00 5.10
506852 Primo Chem. B 2.00 41.10 40.99 42.20 40.06 41.43 0.80 200010 82.64 695 -67.92 79.78 34.00
542907 Prince Pipes A1 10.00 602.05 595.05 616.00 595.00 604.80 0.46 14393 87.54 1273 30.12 775.75 505.15
500338 Prism Johnsn A1 10.00 171.85 170.80 172.95 170.15 170.90 -0.55 15258 26.20 533 42.20 198.90 113.00
512217 Prism Medico X 10.00 25.20 25.70 26.45 24.12 25.60 1.59 2150 0.54 27 -28.13 39.20 22.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
501314 Prismx Glob. X 1.00 1.38 1.38 1.39 1.30 1.35 -2.17 882155 11.93 689 -3.86 2.52 1.25
531688 Prithvi Exch XT 10.00 241.95 237.15 246.75 237.15 246.75 1.98 4350 10.57 50 20.11 284.10 45.23
539359 Pritika Auto T 2.00 28.14 28.00 28.00 27.58 27.60 -1.92 66426 18.36 411 20.44 54.33 15.16
532387 Pritish Nand B 10.00 59.29 57.07 60.26 57.07 58.10 -2.01 896 0.52 26 -242.08 71.75 29.20
530117 Privi Sp.Ch. A1 10.00 1102.55 1090.00 1100.95 1090.00 1096.65 -0.54 4181 45.77 294 85.34 1360.00 975.00
524580 Priya X 10.00 11.98 12.40 12.40 11.98 11.98 0.00 446 0.06 3 -0.94 20.85 9.48
540703 Pro CLB Glob X 10.00 7.85 7.85 7.85 7.85 7.85 0.00 3000 0.24 1 -7.55 9.71 5.05
511557 Pro Fin Cap. XT 1.00 1.26 1.24 1.24 1.24 1.24 -1.59 437119 5.42 44 17.71 2.54 0.85
500126 Procter & Gm A1 10.00 4681.30 4719.75 4732.85 4677.35 4718.35 0.79 444 20.93 134 34.56 5640.00 4595.85
526494 Promact Impe XT 10.00 11.91 11.68 11.68 11.68 11.68 -1.93 221 0.03 5 6.28 18.76 2.60
544021 Protean eGov B 10.00 1230.25 1223.00 1284.00 1222.00 1264.60 2.79 608079 7682.37 16671 47.79 1712.00 775.00
534675 Prozone Real B 2.00 30.35 30.35 31.29 29.51 30.78 1.42 34897 10.74 452 38.96 44.90 22.50
543527 Prudent Corp B 5.00 1363.50 1354.85 1430.00 1354.85 1396.25 2.40 3784 53.36 696 42.69 1445.40 800.75
500342 Prudentl.Sug T 10.00 27.10 27.64 27.64 27.10 27.64 1.99 868 0.24 8 15.79 40.06 19.55
540544 PSP Projects B 10.00 646.30 639.80 666.15 639.80 654.45 1.26 18752 121.85 1570 15.36 846.00 598.00
590108 PSU Bnk BeES B 1.00 78.33 78.05 78.28 77.05 77.35 -1.25 542990 420.57 2754 -1105.00 82.13 41.75
533344 PTC Fin.Serv T 10.00 39.31 37.60 40.45 37.60 39.66 0.89 126296 49.66 515 13.92 67.90 13.86
532524 PTC India A1 10.00 201.75 201.40 211.65 200.00 209.70 3.94 413213 863.42 6221 12.24 254.65 90.50
539006 PTC Inds. B 10.00 7474.45 7503.35 7551.90 7385.00 7391.45 -1.11 206 15.33 84 273.45 9538.75 2234.00
509220 PTL Enterp. B 1.00 40.18 40.98 41.01 40.15 40.30 0.30 7167 2.90 377 26.00 54.00 31.56
539785 Pudumjee Pap B 1.00 67.64 66.75 68.63 66.69 67.57 -0.10 10124 6.84 252 8.97 84.00 34.00
512591 Pulsar Intl. XT 10.00 93.44 92.19 92.85 92.11 92.80 -0.68 29061 26.93 678 43.98 119.40 60.80
533295 Pun&Sind Bk B 10.00 59.06 57.85 61.00 57.68 59.72 1.12 256391 153.65 2185 44.24 77.50 27.25
500346 Pun.Communi. B 10.00 52.49 52.02 53.93 51.50 51.77 -1.37 1337 0.71 34 -13.21 69.00 27.00
532461 Pun.Nat.Bank A1 2.00 132.85 132.20 132.50 126.50 128.20 -3.50 3348426 4347.97 23307 18.50 138.30 47.35
544141 Pune E Stock M 10.00 127.50 127.60 128.60 123.05 123.55 -3.10 57600 72.51 30 23.09 146.30 114.20
506618 Punjab Chem. B 10.00 1074.45 1083.75 1110.00 1074.60 1078.60 0.39 811 8.87 149 24.31 1391.95 722.10
532891 Puravankara B 5.00 355.60 354.25 378.75 346.00 372.75 4.82 228739 838.95 7565 117.22 378.75 75.12
540159 Purple Ent. XT 10.00 6.04 5.93 6.20 5.74 6.19 2.48 17655 1.02 34 16.29 7.50 2.18
538647 Purshot.Inv XT 10.00 35.09 35.79 35.79 35.79 35.79 1.99 205 0.07 4 3.24 56.57 11.00
517556 PVP Ventures B 10.00 33.78 33.09 35.35 32.80 33.85 0.21 45693 15.54 509 -12.77 43.20 8.91
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532689 PVR Inox A1 10.00 1396.10 1370.25 1416.00 1370.25 1383.95 -0.87 25082 350.09 1954 -57.57 1879.75 1247.85
536659 PVV Infra X 10.00 30.80 31.90 32.00 30.60 31.94 3.70 118557 37.37 160 110.14 32.00 11.85
543969 Pyramid Tech B 10.00 165.55 164.20 168.05 162.60 165.15 -0.24 4867 8.05 387 20.04 239.20 140.00