Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 16/09/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 13944.00 13945.05 14106.90 13944.00 14054.55 0.79 209 29.26 118 69.99 14552.95 9700.05
523862 Pacheli Indl XT 10.00 8.92 9.36 9.36 9.35 9.35 4.82 444 0.04 7 26.71 15.47 1.73
523483 Pacific Inds X 10.00 429.75 437.00 451.90 411.00 421.20 -1.99 16343 69.31 274 8.45 451.90 105.10
532350 Padmalaya Te Z 10.00 2.38 2.38 2.49 2.27 2.45 2.94 19798 0.47 41 -35.00 3.30 1.40
526905 Padmanabh In X 10.00 4.64 4.41 4.50 4.41 4.50 -3.02 2934 0.13 2 -9.78 9.02 3.75
517230 PAE Z 10.00 6.44 6.45 6.45 6.40 6.40 -0.62 540 0.03 6 2.63 15.33 1.88
531396 Pagaria Ener XT 10.00 2.94 2.90 3.08 2.80 3.08 4.76 2416 0.07 36 -- 4.15 1.00
532827 Page Inds. A1 10.00 32704.70 32640.15 33250.00 32640.15 33161.90 1.40 788 260.57 512 94.55 33980.00 17700.00
532900 Paisalo Digi A1 10.00 761.30 766.45 783.10 758.15 769.30 1.05 3393 26.09 328 51.53 877.00 348.00
540648 Palash Sec B 10.00 76.90 76.15 76.15 73.00 73.00 -5.07 3491 2.57 101 -5.29 92.60 26.00
541444 Palm Jewels T 10.00 29.50 30.80 30.80 28.15 30.10 2.03 1500 0.45 19 47.03 84.45 21.50
532521 Palred Tech B 10.00 120.75 120.05 123.25 119.00 119.55 -0.99 2328 2.80 113 47.25 170.90 21.70
511525 Pan (I) Corp XT 10.00 0.99 1.00 1.03 0.95 0.98 -1.01 280535 2.81 417 -19.60 1.61 0.20
517397 Pan Electron XT 10.00 29.40 30.85 30.85 30.85 30.85 4.93 164 0.05 10 4.84 94.40 6.00
531349 Panacea Biot A1 1.00 301.15 304.00 306.20 297.60 303.30 0.71 21332 64.18 1350 -10.88 453.70 171.00
538742 Panache Inno XT 10.00 26.55 27.85 27.85 27.85 27.85 4.90 5 0.00 2 -53.56 30.70 12.25
538860 Panafic Indl XT 1.00 0.32 0.33 0.33 0.32 0.32 0.00 738091 2.43 526 8.00 0.42 0.20
524820 Panama Petro B 2.00 278.35 280.25 294.00 280.25 286.55 2.95 124802 361.29 4841 9.14 309.65 50.20
508941 Panaso.Carbo X 10.00 548.15 548.00 557.95 536.60 541.20 -1.27 2970 16.18 171 12.64 644.00 346.15
504093 Panasonic En X 10.00 293.30 299.00 299.00 292.60 293.45 0.05 7704 22.79 214 13.39 335.00 151.40
513511 Panch.Steel X 10.00 90.00 91.70 91.70 87.40 88.20 -2.00 5434 4.81 44 7.91 111.75 26.10
531726 Panchsheel O X 10.00 112.90 115.55 122.00 105.50 119.40 5.76 29684 35.01 382 10.72 122.00 63.60
506122 Pankaj Piyus XT 10.00 54.00 54.30 54.30 51.30 51.70 -4.26 427 0.22 8 -7.66 104.30 30.20
531280 Pankaj Poly. X 10.00 3.46 3.50 3.50 3.50 3.50 1.16 990 0.03 1 38.89 4.95 3.10
539469 Panorama Std XT 10.00 72.50 76.10 76.10 68.90 69.00 -4.83 3871 2.91 10 27.38 101.95 33.40
539143 Panth Infint X 10.00 9.57 9.60 9.75 9.28 9.52 -0.52 3449 0.33 29 39.67 15.61 4.30
530291 Paos Inds. X 10.00 8.13 8.13 8.13 7.73 7.73 -4.92 653 0.05 5 -1.50 12.55 7.73
539889 Parag Milk F A1 10.00 129.95 129.95 131.75 127.75 128.05 -1.46 34410 44.59 884 34.89 157.60 92.95
531255 Paragon Fin. X 10.00 18.40 17.15 17.25 17.15 17.25 -6.25 422 0.07 7 107.81 23.60 12.20
507970 Param. Cosmt XT 10.00 31.50 33.00 33.05 30.00 32.85 4.29 2097 0.67 21 5.89 36.60 13.45
531364 Paramone Con X 10.00 31.90 32.00 32.35 28.00 29.00 -9.09 12165 3.67 68 7.61 36.20 9.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530555 Paramount Co T 2.00 13.41 13.64 13.64 13.10 13.22 -1.42 49572 6.56 215 66.10 24.60 6.18
524689 Parent.Drugs T 10.00 3.35 3.19 3.20 3.19 3.19 -4.78 1650 0.05 5 -0.08 5.12 2.60
532911 Parle Inds. X 10.00 8.75 8.90 8.90 8.21 8.86 1.26 195614 17.19 1080 -24.61 18.80 8.00
540359 Parmax Pharm X 10.00 40.20 42.10 42.10 39.10 41.30 2.74 1379 0.56 31 15.95 81.90 24.25
506128 Parnax Lab X 10.00 25.30 25.30 26.40 24.60 25.25 -0.20 2132 0.54 20 56.11 39.05 16.00
532780 Parsvnath Dv B 5.00 17.33 17.40 17.95 17.00 17.67 1.96 502914 87.96 569 -1.84 19.55 2.16
541347 Parvati Swtn XT 5.00 5.21 5.37 5.45 4.95 5.31 1.92 82533 4.31 136 9.16 7.60 1.35
521080 Pasari Spin XT 10.00 3.04 3.19 3.19 3.19 3.19 4.93 3641 0.12 14 16.79 5.25 1.13
500456 Pasupati Acr X 10.00 29.65 30.10 30.15 28.85 29.30 -1.18 54545 16.09 292 4.16 38.85 8.50
503092 Pasupati Spg XT 10.00 15.01 15.01 15.01 14.26 14.26 -5.00 1154 0.16 16 -7.51 25.25 4.82
517417 Patel Airtem X 10.00 191.85 194.45 194.45 190.15 191.40 -0.23 5179 9.91 126 8.53 252.00 125.00
531120 Patel Engg. A1 1.00 17.75 17.85 18.00 16.70 17.35 -2.25 442429 77.56 924 -3.34 23.30 9.21
526381 Patel Integ. B 10.00 24.25 24.05 24.15 23.40 23.40 -3.51 8877 2.11 198 292.50 32.05 14.80
524031 Patidar Buil XT 10.00 7.63 7.25 7.25 7.25 7.25 -4.98 2476 0.18 12 -26.85 16.27 0.56
514326 Patspin (I) B 10.00 9.24 9.50 9.60 9.16 9.59 3.79 1843 0.17 24 -0.88 14.60 3.85
539113 Paul Merchan X 10.00 1711.60 1764.95 1764.95 1685.00 1714.15 0.15 187 3.23 35 5.05 2200.00 989.00
532742 Paushak B 10.00 8117.60 8196.85 8489.00 8105.00 8375.45 3.18 957 79.32 374 81.63 10320.00 3205.00
532676 PBA Infrast. T 10.00 10.36 9.90 10.85 9.90 10.32 -0.39 3706 0.40 11 7.88 22.73 7.50
514087 PBM Polytex XT 10.00 134.20 139.50 139.50 130.00 131.65 -1.90 2914 3.84 54 10.49 184.45 32.30
534809 PC Jeweller A1 10.00 25.25 25.80 25.90 25.25 25.50 0.99 200255 51.13 776 17.00 32.75 13.10
517119 PCS Tech. XT 10.00 11.49 10.92 12.06 10.92 12.06 4.96 9979 1.11 51 36.55 15.80 3.87
538730 PDS Multi.Fs B 10.00 1349.55 1350.50 1411.15 1333.00 1345.60 -0.29 1210 16.54 157 24.47 1548.00 286.00
532808 Pearl Global B 10.00 324.10 326.10 326.40 321.90 323.50 -0.19 4974 16.11 153 17.32 474.35 139.00
523260 Pearl Polyme B 10.00 16.30 16.10 16.30 15.60 16.30 0.00 1170 0.19 56 1.31 21.65 13.87
524136 Pee Cee Cosm X 10.00 150.75 146.10 153.80 146.10 148.95 -1.19 1330 1.98 28 9.75 200.00 83.25
531352 Peeti Securt XT 10.00 14.20 13.55 14.20 13.50 13.55 -4.58 2635 0.36 24 3.50 22.10 4.90
503031 Peninsula La T 2.00 12.05 11.95 12.19 11.63 12.08 0.25 23057 2.74 71 -30.97 17.20 3.65
513228 Pennar Inds. B 5.00 31.75 32.15 32.15 30.90 31.00 -2.36 97890 30.70 771 10.23 42.90 14.30
521062 Perfect-Octa XT 10.00 2.07 2.05 2.17 1.97 2.17 4.83 7873 0.17 18 -108.50 3.20 0.95
526435 Perfectpac X 10.00 148.00 153.80 153.80 142.35 142.35 -3.82 150 0.22 7 16.18 164.90 100.60
504132 Perm Magnets X 10.00 367.85 370.00 371.00 355.00 367.90 0.01 8361 30.51 265 16.37 445.00 106.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533179 Persistent S A1 10.00 3656.95 3685.00 3704.00 3655.00 3696.00 1.07 14538 534.76 2224 55.18 3704.00 1075.00
532522 Petronet LNG A1 10.00 233.10 232.30 233.35 231.50 232.75 -0.15 47646 110.74 923 11.23 275.25 207.40
500680 Pfizer A1 10.00 6000.65 5988.00 6036.60 5940.40 6020.90 0.34 2861 171.66 817 48.07 6164.80 4200.00
533581 PG Electropl B 10.00 408.85 415.00 420.95 390.00 408.75 -0.02 12855 52.58 613 38.85 501.00 68.70
526747 PG Foils X 10.00 297.30 306.00 309.95 285.05 290.50 -2.29 68317 204.09 864 9.25 309.95 66.00
531281 PG Inds. XT 5.00 5.25 5.30 5.50 5.00 5.40 2.86 1876 0.10 29 6.59 7.05 2.08
500143 PH Capital XT 10.00 67.50 68.50 68.50 64.80 66.90 -0.89 950 0.62 11 1.15 71.40 9.50
523620 Phaarmasia XT 10.00 26.55 26.55 26.60 26.50 26.50 -0.19 166 0.04 9 60.23 42.50 22.10
524572 Pharmaids Ph X 10.00 14.95 15.25 15.50 14.60 15.10 1.00 17897 2.69 187 151.00 30.40 4.93
506590 Phillip Carb A1 2.00 250.15 252.70 257.00 250.30 254.75 1.84 93179 237.17 1762 10.57 278.65 116.30
526481 Phoenix Int. XT 10.00 19.00 19.00 19.65 18.55 19.35 1.84 10942 2.08 30 -74.42 23.25 10.15
503100 Phoenix Mill A1 2.00 856.80 864.70 884.45 859.45 865.40 1.00 12334 107.84 1294 216.35 926.20 542.65
509084 Photon Cap.A XT 10.00 20.05 21.05 21.05 21.05 21.05 4.99 24 0.01 1 13.85 56.00 20.05
526588 Photoquip(I) XT 10.00 13.10 13.20 13.30 13.20 13.30 1.53 2175 0.29 15 -4.09 16.47 6.25
524808 Phytochem I. X 10.00 20.05 19.30 21.45 19.30 20.95 4.49 1910 0.39 12 1047.50 32.60 16.05
523642 PI Indl. A1 1.00 3460.70 3484.20 3495.00 3435.70 3453.85 -0.20 3822 132.23 751 67.17 3533.30 1850.05
530305 Piccadily Ag X 10.00 20.90 21.45 21.45 20.50 20.85 -0.24 71852 14.96 370 8.72 23.20 8.50
507498 Piccadily Su XT 10.00 14.30 14.10 14.95 13.70 14.69 2.73 16141 2.33 115 29.98 20.10 3.26
532355 Picturehouse XT 10.00 3.60 3.77 3.78 3.48 3.78 5.00 26565 0.97 35 -0.42 3.78 0.72
500331 Pidilite Ind A1 1.00 2400.15 2425.00 2425.00 2396.10 2403.70 0.15 9807 236.21 1202 92.24 2425.85 1390.60
500327 Pil Italica B 1.00 7.67 7.80 7.80 7.47 7.58 -1.17 395008 30.07 820 32.96 19.30 5.41
539883 Pilani Invt. A1 10.00 1873.45 1899.20 2033.00 1872.00 1890.45 0.91 3988 75.02 472 16.96 2248.80 1071.42
531879 Pioneer Dis. B 10.00 151.30 150.50 153.00 147.55 148.00 -2.18 8731 13.07 225 -2.28 158.95 92.00
514300 Pioneer Embr B 10.00 66.50 68.95 68.95 65.80 66.30 -0.30 28559 19.05 420 7.34 79.40 18.80
507864 Pioneer Inve X 10.00 32.25 33.00 36.80 32.25 33.00 2.33 638 0.21 15 37.08 42.00 25.00
500302 Piramal Entp A1 2.00 2649.35 2637.00 2671.00 2635.30 2647.75 -0.06 87849 2327.56 2919 45.91 2856.80 1178.85
513519 Pitti Engg. B 5.00 163.85 165.75 165.75 160.45 161.00 -1.74 84563 136.76 997 11.24 215.10 29.20
500333 Pix Trans X 10.00 805.85 781.00 814.00 781.00 792.10 -1.71 6146 49.07 428 14.15 930.00 128.44
523105 Planter Poly XT 10.00 62.30 61.05 61.05 61.05 61.05 -2.01 1 0.00 1 -12.21 77.25 22.10
523648 Plastiblend B 5.00 301.30 302.60 305.00 287.70 289.40 -3.95 12379 36.57 950 19.85 305.95 175.20
543352 PlatinumOne MT 10.00 92.00 99.95 104.90 99.95 104.90 14.02 46800 48.63 38 15.34 104.90 99.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534060 PMC Fincorp XT 1.00 1.94 2.00 2.02 1.88 1.90 -2.06 1439718 27.69 2036 63.33 3.39 0.30
532366 PNB Gilts B 10.00 69.65 69.50 70.50 68.10 68.85 -1.15 95900 66.38 1761 5.91 94.65 37.00
540173 PNB Hous.Fin A1 10.00 636.75 641.60 645.50 631.20 635.45 -0.20 3137 19.98 247 11.69 924.00 300.05
539150 PNC Infratec A1 2.00 357.80 358.00 373.50 352.45 370.15 3.45 47484 172.59 2649 18.16 387.80 147.00
539195 POCL Enterp. X 10.00 46.10 47.95 48.00 45.60 47.95 4.01 3080 1.46 31 6.29 61.90 16.25
523628 Poddar Hsg. B 10.00 183.40 182.05 187.85 179.00 179.05 -2.37 4337 7.81 102 -25.91 267.00 139.00
524570 Poddar Pigm. B 10.00 375.90 365.10 378.60 365.00 365.80 -2.69 2298 8.47 282 14.50 434.00 162.50
532486 Pokarna B 2.00 497.40 503.55 503.95 491.40 494.20 -0.64 14710 72.95 1139 36.83 532.20 120.55
526687 Polo Hotels Z 10.00 4.27 4.35 4.48 4.35 4.48 4.92 1500 0.07 9 -14.00 6.31 2.27
540717 Polo Queen I X 10.00 6.58 6.90 6.90 6.90 6.90 4.86 25 0.00 1 62.73 10.06 4.30
507645 Polson Ltd. X 50.00 16011.50 16367.00 16400.00 15000.00 15416.70 -3.71 380 58.34 220 29.98 16840.00 7330.00
531768 Poly Medicur A1 5.00 987.65 977.10 979.50 948.25 955.00 -3.31 10871 104.13 1751 62.38 1163.00 437.00
542652 Polycab A1 10.00 2454.05 2443.10 2480.00 2434.00 2441.90 -0.50 23667 581.77 3537 43.45 2502.00 795.00
506605 Polychem X 10.00 532.90 510.60 547.80 510.60 522.80 -1.90 128 0.67 17 16.21 908.15 376.20
531454 Polylink Pol XT 5.00 19.50 20.00 20.00 19.20 19.60 0.51 4416 0.86 55 41.70 28.00 9.51
526043 Polymech.Mch X 10.00 54.20 53.00 54.00 51.15 52.10 -3.87 7981 4.23 41 10.12 64.50 23.85
524051 Polyplex A1 10.00 1820.85 1815.00 1831.75 1764.35 1774.85 -2.53 16111 287.97 1726 12.53 1893.20 644.75
539354 Polyspin Exp X 5.00 80.20 78.65 81.65 78.65 79.55 -0.81 3016 2.40 34 7.68 98.00 31.00
512481 Polytex Indi XT 10.00 3.93 4.05 4.12 3.78 3.91 -0.51 4003 0.16 23 10.29 5.97 0.60
532626 Pondy Oxides X 10.00 447.85 453.80 453.80 435.10 435.90 -2.67 13428 58.99 437 14.07 499.00 180.50
532460 Ponni Sug(E) T 10.00 245.85 245.50 254.90 245.50 249.85 1.63 813 2.03 27 8.53 382.50 131.15
532011 Pooja Entert XT 10.00 216.05 218.05 218.05 206.05 208.40 -3.54 1275 2.68 66 14.04 312.90 36.40
540727 Poojawest.Mt M 10.00 28.50 26.00 34.15 26.00 26.00 -8.77 42000 11.44 7 216.67 34.15 10.11
519359 Poona Dal X 10.00 51.05 53.50 53.50 50.95 51.45 0.78 6021 3.12 76 24.04 82.00 29.55
524000 Poonawalla F T 2.00 181.20 172.15 172.15 172.15 172.15 -4.99 112741 194.08 1085 -24.73 199.65 31.80
532933 Porwal Auto X 10.00 24.95 25.50 25.90 24.15 24.75 -0.80 6650 1.65 95 16.39 33.80 10.80
532810 Power Financ A1 10.00 137.35 137.35 138.40 135.25 136.35 -0.73 231892 317.53 1827 2.87 140.75 82.15
532898 Power Grid A1 10.00 177.85 179.00 181.60 178.35 179.40 0.87 230608 415.06 2400 7.83 188.62 115.98
539302 Power Mech P A1 10.00 860.00 867.60 914.35 866.95 878.15 2.11 36424 324.92 3835 70.08 922.70 354.10
543290 PowerGrid In IF 100.00 120.00 121.00 121.00 120.01 120.05 0.04 9287 11.17 404 -- 125.00 102.85
532934 PPAP Auto B 10.00 248.70 252.45 253.00 243.10 243.45 -2.11 3143 7.74 206 25.44 339.35 173.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540027 Prabhat Tech B 10.00 464.15 461.00 466.00 453.80 453.80 -2.23 3879 17.81 32 -64.92 466.00 278.35
513532 Pradeep Met. X 10.00 82.90 82.25 83.30 80.50 81.65 -1.51 7209 5.91 79 11.78 86.60 30.60
500192 Prag Bosimi XT 10.00 2.37 2.45 2.48 2.45 2.46 3.80 15696 0.39 36 -1.56 3.45 1.38
522205 Praj Ind. T 2.00 353.10 364.60 364.60 340.10 342.15 -3.10 44001 151.88 1100 55.27 407.00 64.85
531746 Prajay Engs. T 10.00 19.55 20.00 20.50 20.00 20.50 4.86 54197 11.11 125 -37.27 31.50 5.50
506022 Prakash Inds A1 10.00 71.10 71.30 73.15 70.30 71.60 0.70 63300 45.47 850 9.65 104.65 36.20
542684 Prakash Pipe B 10.00 171.25 174.80 175.45 166.85 168.90 -1.37 30094 51.90 1131 10.34 194.25 60.00
533239 Prakash Stlg B 1.00 2.22 2.33 2.33 2.33 2.33 4.95 17636 0.41 16 0.78 2.65 0.55
531437 Prakash Wool X 10.00 52.00 50.25 53.05 48.35 50.55 -2.79 90440 46.80 138 12.09 56.00 17.25
531172 Pranav.Spin X 10.00 27.40 26.05 28.25 26.05 26.25 -4.20 850 0.23 9 -10.10 29.00 9.80
540724 Prataap Snak A1 5.00 689.20 687.50 703.45 687.45 691.10 0.28 1261 8.77 202 114.42 826.50 484.65
531257 Pratiksha Ch X 10.00 19.05 20.00 20.00 18.10 18.25 -4.20 25009 4.79 137 18.81 20.10 3.91
531637 Praveg Comm. X 10.00 113.75 113.10 116.45 109.00 111.90 -1.63 13324 15.00 236 18.59 139.00 39.90
540901 Praxis Home B 5.00 32.55 34.10 34.10 31.00 32.25 -0.92 1867 0.61 37 -3.51 35.40 15.97
539636 Prec.Camshaf B 10.00 84.95 86.00 86.00 80.40 81.30 -4.30 42211 34.75 868 104.23 111.90 30.60
517258 Precision El XT 10.00 24.85 24.90 26.00 24.90 26.00 4.63 254 0.06 7 -14.61 41.45 11.41
523539 Precision Wr B 5.00 234.20 238.30 259.90 233.10 256.70 9.61 57548 144.23 2534 11.44 259.90 109.00
530669 Prem Somani XT 10.00 8.40 8.50 8.82 8.50 8.82 5.00 2625 0.23 9 -73.50 8.82 2.13
530331 Premco Glob. X 10.00 505.50 505.00 519.95 490.50 508.00 0.49 2695 13.65 54 8.76 525.10 81.05
500540 Premier T 10.00 3.53 3.58 3.59 3.41 3.59 1.70 6348 0.22 18 -0.16 6.23 1.65
511016 Premier Cap. XT 1.00 4.87 4.87 5.11 4.63 5.11 4.93 143188 6.97 142 -46.45 69.85 4.63
526247 Premier Expl T 10.00 235.05 235.00 243.30 235.00 235.00 -0.02 2521 5.93 32 -35.07 255.00 107.00
514354 Premier Poly B 5.00 72.20 73.80 74.15 70.00 71.00 -1.66 1073 0.78 34 13.89 114.70 19.10
509835 Premier Syn. XT 10.00 25.15 26.40 26.40 24.50 26.30 4.57 1291 0.32 15 5.01 41.40 5.50
531802 Prerna Infra X 10.00 19.75 19.70 20.50 19.20 20.05 1.52 16437 3.26 34 15.31 27.20 14.16
509077 Pressman Adv B 2.00 28.80 28.75 29.00 28.00 28.55 -0.87 4496 1.27 178 12.63 39.30 15.65
533274 Prestige Est A1 10.00 427.75 428.25 435.00 422.90 425.05 -0.63 45111 192.85 2536 11.27 501.85 222.50
540293 Pricol A1 1.00 97.10 98.10 98.50 94.15 94.65 -2.52 133184 128.04 2003 14.74 106.65 37.06
519262 Prima Agro XT 10.00 39.10 40.40 41.00 38.50 40.40 3.32 4576 1.86 37 5.21 59.25 13.55
531246 Prima Ind. XT 10.00 21.70 21.70 21.70 20.70 21.00 -3.23 791 0.17 12 5.80 29.70 8.27
530589 Prima Plasti X 10.00 138.70 144.00 144.50 132.10 134.50 -3.03 20609 28.26 254 9.23 186.75 40.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540404 Prime Custom M 10.00 63.35 55.10 55.10 55.10 55.10 -13.02 3000 1.65 1 166.97 74.99 29.20
532748 Prime Focus B 1.00 83.70 81.45 87.85 80.25 87.50 4.54 84783 71.38 946 -37.23 96.40 34.70
519299 Prime Inds. Z 5.00 7.00 6.86 7.35 6.86 6.90 -1.43 9180 0.65 61 53.08 11.92 0.93
530695 Prime Prop.D X 5.00 13.59 13.43 14.90 13.43 14.02 3.16 2235 0.32 24 -1.23 17.95 7.21
500337 Prime Secur. B 5.00 82.60 81.15 84.95 80.60 83.80 1.45 104280 85.55 145 20.64 116.00 37.20
521149 Prime Urban X 2.00 7.00 7.00 7.00 6.65 6.65 -5.00 2836 0.19 20 -11.88 9.44 6.10
542907 Prince Pipes A1 10.00 707.90 705.00 715.10 704.00 706.55 -0.19 17960 127.33 917 34.05 794.85 204.10
500338 Prism Johnsn A1 10.00 123.85 123.90 126.60 122.45 123.00 -0.69 24117 29.79 635 23.30 149.35 53.70
512217 Prism Medico X 10.00 6.17 6.30 6.40 6.02 6.15 -0.32 16092 0.99 105 -6.76 36.10 4.55
501314 Prismx Glob. XT 10.00 114.45 116.00 119.00 114.00 118.90 3.89 306713 360.07 4009 276.51 119.00 10.75
531688 Prithvi Exch X 10.00 24.00 23.30 23.30 23.30 23.30 -2.92 92 0.02 3 -13.47 35.40 16.30
539359 Pritika Auto B 2.00 17.55 17.50 17.80 17.15 17.35 -1.14 115803 20.10 410 11.27 23.80 12.10
532387 Pritish Nand B 10.00 37.30 37.60 41.00 37.55 41.00 9.92 12585 5.13 106 -12.31 61.00 11.31
530117 Privi Sp.Ch. A1 10.00 1817.50 1835.80 2040.95 1835.80 1931.15 6.25 32849 644.97 5191 60.37 2040.95 509.50
524580 Priya X 10.00 6.20 6.32 6.40 6.32 6.40 3.23 960 0.06 3 -0.38 14.81 6.15
511557 Pro Fin Cap. X 10.00 35.50 34.30 36.00 34.30 34.70 -2.25 2729 0.95 20 16.68 42.80 16.30
500126 Procter & Gm A1 10.00 5536.60 5540.05 5545.00 5470.15 5489.45 -0.85 400 22.00 225 51.54 7499.95 4803.50
531265 Progrex Vent XT 10.00 6.40 6.40 6.40 6.40 6.40 0.00 10 0.00 1 -29.09 7.65 4.61
526494 Promact Impe X 10.00 2.23 2.34 2.34 2.34 2.34 4.93 100 0.00 1 -2.15 5.30 2.22
590057 Proseed (I) T 1.00 60.60 57.60 63.60 57.60 63.60 4.95 84237 50.31 706 52.56 74.10 0.27
540703 Provestment X 10.00 5.84 5.41 5.75 5.41 5.74 -1.71 2170 0.12 12 6.83 16.80 4.95
534675 Prozone Intu B 2.00 28.35 28.35 28.90 28.00 28.35 0.00 26240 7.46 250 -18.53 56.45 15.10
540544 PSP Projects A1 10.00 436.10 437.35 441.50 428.30 435.40 -0.16 3186 13.87 313 19.22 506.00 375.00
590108 PSU Bank BeE B 1.00 26.24 26.42 27.86 26.24 27.80 5.95 185407 50.74 736 -10.78 30.41 13.53
533344 PTC Fin.Serv A1 10.00 18.35 18.75 18.85 18.30 18.45 0.54 130508 24.22 523 26.36 24.30 15.75
532524 PTC India A1 10.00 100.05 101.00 101.50 99.50 100.20 0.15 54920 55.08 666 6.20 113.00 44.70
539006 PTC Inds. X 10.00 2755.95 2807.00 2807.00 2734.20 2766.25 0.37 673 18.61 34 160.18 2850.00 740.00
509220 PTL Enterp. B 2.00 47.45 47.80 48.20 47.10 47.70 0.53 6485 3.10 149 8.85 58.05 32.50
539785 Pudumjee Pap B 1.00 40.50 39.10 41.20 39.10 40.05 -1.11 31894 12.90 545 8.50 47.40 13.50
533295 Pun&Sind Bk B 10.00 17.15 16.60 18.80 16.60 18.60 8.45 294759 53.45 1059 -3.08 23.80 10.42
506852 Pun.Alkali X 10.00 115.90 116.00 118.00 115.05 116.80 0.78 42243 49.40 92 27.68 134.80 42.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500346 Pun.Communi. B 10.00 33.15 35.35 35.35 32.30 33.45 0.90 1942 0.66 33 -3.53 48.80 17.55
532461 Pun.Nat.Bank A1 2.00 38.70 38.90 41.95 38.50 41.80 8.01 7726390 3136.59 12636 14.41 46.40 26.30
532693 Punj Lloyd Z 2.00 1.83 1.90 1.92 1.90 1.92 4.92 160641 3.08 111 -0.02 2.88 1.12
506618 Punjab Chem. B 10.00 1790.30 1806.00 1849.15 1767.00 1779.60 -0.60 2898 52.45 595 35.09 1930.00 591.10
532891 Puravankara B 5.00 108.70 109.15 111.35 106.85 108.25 -0.41 46301 50.47 1304 15.42 120.50 41.05
540159 Purple Ent. X 10.00 21.40 21.00 21.40 21.00 21.00 -1.87 27 0.01 5 70.00 47.00 16.05
517556 PVP Ventures T 10.00 4.59 4.70 4.75 4.54 4.63 0.87 35682 1.67 45 -1.46 9.60 4.51
532689 PVR A1 10.00 1411.55 1418.00 1426.00 1402.80 1406.60 -0.35 44265 625.42 3373 -11.53 1592.00 961.00
536659 PVV Infra XT 10.00 6.12 6.30 6.30 5.90 6.08 -0.65 50040 3.00 102 1.90 9.73 3.80