BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
500459 |
P&G Hygiene |
A1 |
10.00 |
14154.90 |
14120.00 |
14150.90 |
14043.30 |
14110.45 |
-0.31 |
322 |
45.44 |
100 |
63.98 |
17747.85 |
12140.15 |
|
543637 |
Pace E-Com |
M |
10.00 |
25.50 |
25.50 |
30.60 |
24.60 |
29.55 |
15.88 |
256800 |
75.84 |
170 |
123.13 |
44.45 |
20.90 |
|
523862 |
Pacheli Indl |
XT |
10.00 |
22.02 |
21.00 |
23.09 |
20.95 |
22.84 |
3.72 |
1351 |
0.29 |
30 |
-1.70 |
78.20 |
14.00 |
|
523483 |
Pacific Inds |
X |
10.00 |
218.00 |
218.05 |
222.30 |
218.00 |
218.00 |
0.00 |
163 |
0.36 |
11 |
14.93 |
410.90 |
183.05 |
|
531395 |
Padam Cotton |
XT |
10.00 |
53.42 |
55.88 |
55.88 |
50.75 |
50.90 |
-4.72 |
27655 |
14.26 |
414 |
6.20 |
127.55 |
10.10 |
|
532350 |
Padmalaya Te |
Z |
10.00 |
4.25 |
4.05 |
4.23 |
4.04 |
4.21 |
-0.94 |
7138 |
0.29 |
32 |
-28.07 |
10.85 |
2.52 |
|
531779 |
Padmanabh Al |
XT |
10.00 |
20.42 |
19.40 |
20.40 |
19.40 |
20.39 |
-0.15 |
210 |
0.04 |
3 |
-84.96 |
34.78 |
17.36 |
|
526905 |
Padmanabh In |
XT |
10.00 |
8.85 |
8.90 |
8.90 |
8.85 |
8.85 |
0.00 |
236 |
0.02 |
4 |
-3.44 |
14.57 |
4.55 |
|
531396 |
Pagaria Ener |
XT |
10.00 |
6.65 |
6.65 |
6.65 |
6.32 |
6.60 |
-0.75 |
140 |
0.01 |
9 |
94.29 |
10.05 |
4.99 |
|
532827 |
Page Inds. |
A1 |
10.00 |
47620.55 |
47994.75 |
48090.00 |
47367.95 |
47898.35 |
0.58 |
327 |
156.25 |
235 |
73.25 |
49933.15 |
34570.10 |
|
532900 |
Paisalo Digi |
A1 |
1.00 |
31.55 |
31.21 |
31.79 |
31.05 |
31.38 |
-0.54 |
265247 |
83.23 |
1764 |
14.07 |
81.95 |
29.75 |
|
516030 |
Pakka |
B |
10.00 |
178.05 |
180.95 |
180.95 |
174.45 |
174.80 |
-1.83 |
3521 |
6.20 |
125 |
18.54 |
363.00 |
155.00 |
|
540648 |
Palash Sec |
B |
10.00 |
124.85 |
123.65 |
126.30 |
122.00 |
123.25 |
-1.28 |
753 |
0.93 |
52 |
-9.74 |
198.00 |
104.10 |
|
539121 |
Palco Metals |
X |
10.00 |
211.00 |
210.50 |
210.50 |
199.95 |
205.95 |
-2.39 |
3692 |
7.46 |
61 |
12.50 |
281.95 |
74.00 |
|
541444 |
Palm Jewels |
B |
10.00 |
29.62 |
29.01 |
30.00 |
28.16 |
29.66 |
0.14 |
95285 |
27.54 |
313 |
49.43 |
45.45 |
18.27 |
|
532521 |
Palred Tech |
T |
10.00 |
50.00 |
50.95 |
50.95 |
50.95 |
50.95 |
1.90 |
255 |
0.13 |
8 |
-13.85 |
142.88 |
40.35 |
|
511525 |
Pan (I) Corp |
X |
10.00 |
2.68 |
2.72 |
2.74 |
2.65 |
2.70 |
0.75 |
42887 |
1.15 |
197 |
-45.00 |
5.10 |
2.06 |
|
538742 |
Panabyte Tec |
X |
10.00 |
42.87 |
42.00 |
43.50 |
41.25 |
41.78 |
-2.54 |
3499 |
1.47 |
42 |
-88.89 |
63.36 |
22.08 |
|
531349 |
Panacea Biot |
B |
1.00 |
507.15 |
495.15 |
511.30 |
495.15 |
503.80 |
-0.66 |
4866 |
24.63 |
490 |
-362.45 |
581.00 |
112.70 |
|
538860 |
Panafic Indl |
X |
1.00 |
0.92 |
0.92 |
0.92 |
0.90 |
0.90 |
-2.17 |
19906 |
0.18 |
45 |
90.00 |
1.98 |
0.72 |
|
524820 |
Panama Petro |
B |
2.00 |
395.60 |
393.40 |
398.15 |
392.80 |
398.10 |
0.63 |
2678 |
10.60 |
159 |
11.82 |
452.45 |
290.60 |
|
508941 |
Panaso.Carbo |
X |
10.00 |
504.20 |
507.05 |
508.00 |
501.20 |
507.95 |
0.74 |
4888 |
24.77 |
117 |
11.70 |
739.00 |
450.00 |
|
504093 |
Panasonic En |
X |
10.00 |
401.25 |
400.00 |
400.00 |
392.20 |
394.00 |
-1.81 |
3679 |
14.48 |
134 |
25.32 |
586.90 |
325.14 |
|
513511 |
Panch.Steel |
XT |
10.00 |
155.00 |
154.00 |
154.00 |
153.00 |
153.00 |
-1.29 |
314 |
0.48 |
5 |
37.50 |
332.00 |
135.00 |
|
531726 |
Panchsheel O |
X |
10.00 |
143.35 |
140.15 |
144.80 |
140.15 |
143.10 |
-0.17 |
7867 |
11.25 |
46 |
12.34 |
309.90 |
126.00 |
|
526345 |
Panjon |
X |
10.00 |
19.69 |
19.61 |
20.39 |
19.61 |
19.66 |
-0.15 |
5182 |
1.02 |
30 |
93.62 |
40.18 |
16.60 |
|
531280 |
Pankaj Poly. |
X |
10.00 |
17.57 |
17.50 |
17.50 |
17.40 |
17.40 |
-0.97 |
378 |
0.07 |
6 |
-75.65 |
19.80 |
7.73 |
|
539469 |
Panorama Std |
B |
2.00 |
203.45 |
205.00 |
206.95 |
201.10 |
204.80 |
0.66 |
114718 |
235.92 |
298 |
35.68 |
258.95 |
152.10 |
|
539143 |
Panth Infint |
X |
10.00 |
7.77 |
7.81 |
8.00 |
7.80 |
7.88 |
1.42 |
61513 |
4.87 |
168 |
16.42 |
9.70 |
6.03 |
|
524055 |
Panther Indl |
X |
10.00 |
78.30 |
78.25 |
82.20 |
74.50 |
74.50 |
-4.85 |
2925 |
2.38 |
8 |
-22.64 |
99.45 |
56.92 |
|
500322 |
Panyam Cemen |
X |
10.00 |
126.00 |
126.00 |
126.00 |
122.00 |
122.00 |
-3.17 |
8 |
0.01 |
2 |
-1.34 |
263.25 |
97.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
530291 |
Paos Inds. |
XT |
10.00 |
44.56 |
46.78 |
46.78 |
46.78 |
46.78 |
4.98 |
220 |
0.10 |
2 |
-95.47 |
76.60 |
12.40 |
|
544383 |
Paradeep Par |
M |
10.00 |
116.72 |
117.35 |
124.74 |
113.50 |
122.58 |
5.02 |
433200 |
511.48 |
234 |
13.00 |
124.74 |
74.48 |
|
543530 |
Paradeep Pho |
A1 |
10.00 |
155.55 |
156.50 |
157.90 |
153.00 |
157.05 |
0.96 |
174713 |
271.53 |
1928 |
23.20 |
164.00 |
62.10 |
|
539889 |
Parag Milk F |
B |
10.00 |
213.75 |
213.50 |
215.00 |
211.00 |
212.75 |
-0.47 |
69065 |
147.22 |
1106 |
21.38 |
236.75 |
135.10 |
|
531255 |
Paragon Fin. |
X |
10.00 |
60.10 |
66.98 |
66.98 |
57.01 |
60.87 |
1.28 |
1492 |
0.92 |
48 |
16.36 |
99.60 |
38.20 |
|
507970 |
Param. Cosmt |
X |
10.00 |
38.98 |
38.98 |
40.00 |
37.35 |
37.35 |
-4.18 |
39 |
0.02 |
8 |
-106.71 |
66.00 |
33.90 |
|
530555 |
Paramount Co |
B |
2.00 |
61.59 |
54.64 |
56.94 |
53.84 |
56.22 |
-8.72 |
1274332 |
709.69 |
7143 |
17.46 |
100.70 |
44.60 |
|
543367 |
Paras Defenc |
A1 |
10.00 |
1575.80 |
1575.85 |
1643.80 |
1566.05 |
1617.20 |
2.63 |
276981 |
4475.57 |
13652 |
102.68 |
1943.60 |
743.45 |
|
521246 |
Paras Petro |
B |
1.00 |
2.83 |
2.77 |
2.87 |
2.70 |
2.75 |
-2.83 |
46310 |
1.30 |
361 |
-275.00 |
4.60 |
2.12 |
|
524628 |
Parker Agro. |
X |
10.00 |
17.20 |
17.10 |
17.10 |
17.10 |
17.10 |
-0.58 |
1 |
0.00 |
1 |
-11.88 |
23.45 |
14.01 |
|
532911 |
Parle Inds. |
XT |
10.00 |
16.77 |
17.10 |
17.10 |
17.10 |
17.10 |
1.97 |
12649 |
2.16 |
84 |
244.29 |
29.88 |
10.49 |
|
540359 |
Parmax Pharm |
X |
10.00 |
45.70 |
41.20 |
44.79 |
41.20 |
44.00 |
-3.72 |
2658 |
1.12 |
38 |
-8.03 |
55.02 |
25.03 |
|
544330 |
Parmeshwar M |
M |
10.00 |
73.00 |
73.00 |
73.00 |
71.10 |
73.00 |
0.00 |
8000 |
5.80 |
4 |
15.47 |
88.72 |
47.85 |
|
506128 |
Parnax Lab |
XT |
10.00 |
97.00 |
95.00 |
96.50 |
94.00 |
94.90 |
-2.16 |
1028 |
0.97 |
19 |
10.06 |
193.50 |
81.00 |
|
542694 |
Parshva Entp |
B |
10.00 |
264.00 |
275.00 |
286.50 |
227.00 |
244.00 |
-7.58 |
4548 |
11.89 |
212 |
1284.21 |
313.95 |
150.25 |
|
511176 |
Parshwanath |
X |
10.00 |
127.30 |
132.95 |
133.00 |
120.95 |
122.55 |
-3.73 |
494 |
0.65 |
11 |
69.63 |
174.20 |
43.00 |
|
532780 |
Parsvnath Dv |
B |
5.00 |
20.92 |
21.01 |
21.43 |
20.80 |
21.00 |
0.38 |
25206 |
5.32 |
134 |
-1.61 |
25.88 |
11.21 |
|
541347 |
Parvati Swtn |
X |
5.00 |
7.58 |
7.31 |
7.73 |
7.31 |
7.39 |
-2.51 |
25261 |
1.87 |
100 |
-246.33 |
14.25 |
6.24 |
|
521080 |
Pasari Spin |
X |
10.00 |
7.90 |
8.06 |
8.42 |
7.80 |
7.91 |
0.13 |
3219 |
0.26 |
23 |
26.37 |
14.85 |
6.27 |
|
500456 |
Pasupati Acr |
T |
10.00 |
45.50 |
45.40 |
46.80 |
44.65 |
45.79 |
0.64 |
4627 |
2.14 |
42 |
11.53 |
70.80 |
33.20 |
|
511734 |
Pasupati Fin |
XT |
10.00 |
15.07 |
15.40 |
15.82 |
15.40 |
15.82 |
4.98 |
12210 |
1.92 |
16 |
-19.53 |
44.28 |
1.41 |
|
503092 |
Pasupati Spg |
X |
10.00 |
37.00 |
38.98 |
38.98 |
35.02 |
36.98 |
-0.05 |
139 |
0.05 |
12 |
42.02 |
45.50 |
27.75 |
|
500368 |
Patanjali Fd |
A1 |
2.00 |
1725.00 |
1725.05 |
1725.05 |
1698.00 |
1711.25 |
-0.80 |
16024 |
274.19 |
1925 |
47.65 |
2030.00 |
1170.10 |
|
517417 |
Patel Airtem |
X |
10.00 |
535.75 |
534.85 |
536.90 |
524.00 |
533.35 |
-0.45 |
829 |
4.40 |
57 |
19.77 |
900.00 |
445.30 |
|
531120 |
Patel Engg. |
A1 |
1.00 |
42.34 |
42.35 |
42.49 |
41.64 |
41.93 |
-0.97 |
467498 |
197.00 |
2177 |
14.61 |
74.38 |
33.65 |
|
526381 |
Patel Integ. |
B |
10.00 |
15.84 |
15.99 |
16.23 |
15.95 |
16.04 |
1.26 |
5021 |
0.81 |
37 |
15.13 |
27.65 |
12.85 |
|
524031 |
Patidar Buil |
X |
10.00 |
9.84 |
9.41 |
9.42 |
9.35 |
9.36 |
-4.88 |
581 |
0.05 |
12 |
-26.74 |
16.10 |
8.07 |
|
543798 |
Patron Exim |
M |
10.00 |
6.25 |
6.51 |
6.51 |
6.48 |
6.48 |
3.68 |
8000 |
0.52 |
2 |
2.59 |
9.80 |
4.80 |
|
514326 |
Patspin (I) |
X |
10.00 |
11.52 |
11.40 |
11.43 |
10.50 |
11.21 |
-2.69 |
5318 |
0.58 |
49 |
-6.63 |
18.14 |
8.81 |
|
539113 |
Paul Merchan |
X |
10.00 |
773.10 |
774.00 |
785.00 |
757.50 |
774.80 |
0.22 |
570 |
4.41 |
53 |
4.23 |
1252.00 |
670.00 |
|
532742 |
Paushak |
B |
10.00 |
4620.40 |
4645.00 |
4720.90 |
4525.00 |
4668.35 |
1.04 |
1083 |
50.53 |
216 |
29.12 |
6385.00 |
3746.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543915 |
Pavna Inds. |
B |
10.00 |
398.05 |
407.00 |
464.90 |
396.90 |
400.40 |
0.59 |
2323 |
9.34 |
57 |
66.84 |
759.55 |
295.20 |
|
543390 |
PB Fintech |
A1 |
2.00 |
1726.15 |
1726.35 |
1780.00 |
1689.80 |
1764.45 |
2.22 |
30211 |
530.46 |
2363 |
229.45 |
2254.95 |
1161.40 |
|
532676 |
PBA Infrast. |
X |
10.00 |
12.90 |
13.00 |
13.53 |
12.31 |
12.55 |
-2.71 |
9015 |
1.14 |
57 |
-1.25 |
26.48 |
7.71 |
|
514087 |
PBM Polytex |
X |
10.00 |
84.05 |
84.06 |
84.06 |
79.55 |
81.40 |
-3.15 |
104 |
0.09 |
12 |
-14.96 |
117.95 |
58.00 |
|
534809 |
PC Jeweller |
B |
1.00 |
12.43 |
12.43 |
12.55 |
12.10 |
12.21 |
-1.77 |
1163766 |
143.33 |
2302 |
21.42 |
19.60 |
4.41 |
|
506590 |
PCBL Chem. |
A1 |
1.00 |
392.30 |
390.30 |
396.50 |
389.60 |
395.50 |
0.82 |
48533 |
190.98 |
1299 |
34.36 |
584.50 |
208.80 |
|
517119 |
PCS Tech. |
X |
10.00 |
25.87 |
26.39 |
27.50 |
25.10 |
25.88 |
0.04 |
6445 |
1.67 |
51 |
43.13 |
44.88 |
23.00 |
|
544378 |
PDP Shipping |
M |
10.00 |
81.00 |
81.00 |
81.00 |
81.00 |
81.00 |
0.00 |
1000 |
0.81 |
1 |
12.40 |
108.25 |
60.50 |
|
538730 |
PDS |
B |
2.00 |
413.50 |
413.10 |
423.05 |
411.70 |
421.50 |
1.93 |
896 |
3.74 |
111 |
37.97 |
658.15 |
355.05 |
|
532808 |
Pearl Global |
B |
5.00 |
1315.50 |
1333.20 |
1346.60 |
1277.45 |
1299.60 |
-1.21 |
11159 |
145.33 |
1141 |
25.80 |
1718.05 |
550.85 |
|
543540 |
Pearl Green |
MT |
10.00 |
115.70 |
121.35 |
121.35 |
109.95 |
116.60 |
0.78 |
29400 |
32.71 |
30 |
388.67 |
205.95 |
77.00 |
|
523260 |
Pearl Polyme |
B |
10.00 |
32.40 |
32.40 |
33.80 |
31.62 |
31.62 |
-2.41 |
12526 |
4.03 |
49 |
-44.54 |
47.40 |
24.00 |
|
539273 |
Pecos Hotels |
M |
10.00 |
232.35 |
243.95 |
243.95 |
243.95 |
243.95 |
4.99 |
500 |
1.22 |
1 |
320.99 |
434.95 |
121.05 |
|
524136 |
Pee Cee Cosm |
X |
10.00 |
513.70 |
511.00 |
529.95 |
496.10 |
504.35 |
-1.82 |
3553 |
18.23 |
189 |
13.86 |
978.60 |
385.00 |
|
531352 |
Peeti Securt |
X |
10.00 |
21.75 |
21.75 |
21.75 |
21.75 |
21.75 |
0.00 |
1 |
0.00 |
1 |
58.78 |
27.74 |
18.50 |
|
503031 |
Peninsula La |
T |
2.00 |
30.90 |
30.29 |
30.29 |
30.29 |
30.29 |
-1.97 |
5283 |
1.60 |
17 |
56.09 |
78.00 |
21.05 |
|
513228 |
Pennar Inds. |
B |
5.00 |
204.15 |
208.85 |
214.50 |
201.60 |
213.60 |
4.63 |
51440 |
107.96 |
1119 |
25.67 |
227.70 |
120.00 |
|
524210 |
Pentokey Org |
XT |
10.00 |
39.09 |
39.09 |
39.09 |
37.14 |
38.50 |
-1.51 |
1744 |
0.65 |
28 |
96.25 |
64.50 |
27.50 |
|
501144 |
Peoples Inv. |
XT |
10.00 |
159.10 |
167.00 |
167.00 |
151.15 |
161.00 |
1.19 |
29 |
0.04 |
8 |
-- |
306.95 |
87.43 |
|
521062 |
Perfect-Octa |
X |
10.00 |
4.10 |
4.09 |
4.23 |
3.94 |
4.23 |
3.17 |
1497 |
0.06 |
16 |
-211.50 |
5.87 |
2.17 |
|
526435 |
Perfectpac |
X |
2.00 |
102.95 |
102.45 |
105.00 |
100.15 |
104.00 |
1.02 |
1184 |
1.21 |
17 |
21.94 |
173.00 |
94.00 |
|
504132 |
Perm Magnets |
X |
10.00 |
763.00 |
768.00 |
777.80 |
763.50 |
773.65 |
1.40 |
1276 |
9.84 |
82 |
39.86 |
1199.00 |
600.00 |
|
533179 |
Persistent S |
A1 |
5.00 |
5667.60 |
5656.00 |
5684.90 |
5487.00 |
5582.25 |
-1.51 |
7218 |
402.85 |
2294 |
62.14 |
6788.80 |
3232.60 |
|
532522 |
Petronet LNG |
A1 |
10.00 |
321.75 |
322.00 |
322.00 |
316.70 |
319.95 |
-0.56 |
33367 |
106.53 |
1262 |
12.08 |
384.90 |
253.40 |
|
500680 |
Pfizer |
A1 |
10.00 |
4979.35 |
4929.05 |
5164.85 |
4900.00 |
5132.15 |
3.07 |
6645 |
336.58 |
1656 |
30.59 |
6452.85 |
3742.90 |
|
533581 |
PG Electropl |
A1 |
1.00 |
793.00 |
797.55 |
797.55 |
746.85 |
756.40 |
-4.62 |
410774 |
3151.19 |
16095 |
74.45 |
1054.95 |
231.15 |
|
526747 |
PG Foils |
X |
10.00 |
281.50 |
282.80 |
286.80 |
265.00 |
272.85 |
-3.07 |
33137 |
89.63 |
263 |
10.17 |
359.80 |
173.35 |
|
500143 |
PH Capital |
X |
10.00 |
197.40 |
189.00 |
202.70 |
187.55 |
188.90 |
-4.31 |
2917 |
5.59 |
88 |
4.03 |
393.40 |
128.50 |
|
523620 |
Phaarmasia |
XT |
10.00 |
29.71 |
29.50 |
29.50 |
29.50 |
29.50 |
-0.71 |
140 |
0.04 |
3 |
-34.30 |
64.75 |
23.60 |
|
524572 |
Pharmaids Ph |
X |
10.00 |
67.87 |
71.80 |
71.80 |
66.14 |
67.72 |
-0.22 |
9227 |
6.20 |
86 |
-19.35 |
87.46 |
31.90 |
|
526481 |
Phoenix Int. |
X |
10.00 |
42.30 |
44.40 |
44.40 |
43.00 |
43.48 |
2.79 |
461 |
0.20 |
15 |
24.56 |
80.90 |
37.02 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
503100 |
Phoenix Mill |
A1 |
2.00 |
1619.00 |
1600.05 |
1641.00 |
1580.40 |
1592.95 |
-1.61 |
11274 |
181.46 |
1256 |
57.86 |
2068.15 |
1340.00 |
|
537839 |
Phoenix Town |
X |
10.00 |
251.65 |
252.00 |
276.80 |
240.00 |
269.15 |
6.95 |
61035 |
166.32 |
255 |
1.88 |
308.00 |
87.50 |
|
542123 |
Phosphate Co |
X |
10.00 |
151.10 |
155.00 |
155.00 |
154.80 |
154.80 |
2.45 |
520 |
0.80 |
8 |
27.79 |
207.90 |
134.95 |
|
526588 |
Photoquip(I) |
X |
10.00 |
19.68 |
20.43 |
20.43 |
19.76 |
19.76 |
0.41 |
7 |
0.00 |
3 |
13.92 |
29.80 |
15.75 |
|
523642 |
PI Indl. |
A1 |
1.00 |
3711.95 |
3710.00 |
3710.00 |
3607.45 |
3646.30 |
-1.77 |
7396 |
269.44 |
1298 |
33.32 |
4801.39 |
2952.05 |
|
530305 |
Piccadily Ag |
B |
10.00 |
563.85 |
578.95 |
579.00 |
554.00 |
557.30 |
-1.16 |
186965 |
1056.37 |
3949 |
49.67 |
1019.90 |
483.45 |
|
507498 |
Piccadily Su |
X |
10.00 |
54.32 |
54.40 |
54.85 |
53.26 |
54.13 |
-0.35 |
2702 |
1.45 |
59 |
39.22 |
85.06 |
46.00 |
|
532355 |
Picturehouse |
X |
10.00 |
7.75 |
7.75 |
7.75 |
7.75 |
7.75 |
0.00 |
21 |
0.00 |
3 |
-70.45 |
10.83 |
5.68 |
|
500331 |
Pidilite Ind |
A1 |
1.00 |
2986.40 |
3004.95 |
3004.95 |
2969.00 |
2994.90 |
0.28 |
6413 |
191.55 |
1882 |
73.37 |
3414.40 |
2620.15 |
|
500327 |
Pil Italica |
B |
1.00 |
15.77 |
16.00 |
16.11 |
15.95 |
16.01 |
1.52 |
16667 |
2.67 |
304 |
72.77 |
16.96 |
10.15 |
|
539883 |
Pilani Invt. |
B |
10.00 |
4710.50 |
4727.90 |
4750.80 |
4675.40 |
4706.95 |
-0.08 |
207 |
9.73 |
129 |
33.61 |
8265.95 |
3296.05 |
|
514300 |
Pioneer Embr |
B |
10.00 |
44.55 |
44.35 |
45.17 |
44.35 |
44.60 |
0.11 |
1156 |
0.52 |
46 |
23.35 |
70.66 |
36.00 |
|
507864 |
Pioneer Inve |
X |
10.00 |
61.99 |
61.98 |
63.69 |
58.51 |
60.11 |
-3.03 |
1560 |
0.94 |
29 |
8.80 |
107.80 |
45.70 |
|
500302 |
Piramal Entp |
A1 |
2.00 |
1138.70 |
1139.00 |
1140.45 |
1083.55 |
1091.25 |
-4.17 |
17369 |
191.84 |
1204 |
50.97 |
1275.40 |
736.60 |
|
543635 |
Piramal Ph. |
A1 |
10.00 |
206.15 |
206.40 |
207.20 |
204.55 |
206.35 |
0.10 |
206194 |
424.75 |
2443 |
299.06 |
307.85 |
135.85 |
|
513519 |
Pitti Engg. |
B |
5.00 |
982.85 |
972.00 |
991.00 |
972.00 |
984.25 |
0.14 |
1725 |
16.98 |
220 |
28.54 |
1511.45 |
796.45 |
|
500333 |
Pix Trans |
B |
10.00 |
1725.85 |
1779.95 |
1779.95 |
1705.15 |
1724.05 |
-0.10 |
1422 |
24.65 |
165 |
20.50 |
2796.45 |
1185.55 |
|
523648 |
Plastiblend |
B |
5.00 |
195.50 |
195.25 |
196.70 |
195.00 |
195.30 |
-0.10 |
287 |
0.56 |
5 |
15.17 |
398.65 |
169.30 |
|
544134 |
Platinum Ind |
B |
10.00 |
259.40 |
258.00 |
263.50 |
257.30 |
262.55 |
1.21 |
5853 |
15.25 |
234 |
38.67 |
502.00 |
169.00 |
|
544003 |
Plaza Wires |
B |
10.00 |
58.87 |
58.87 |
59.50 |
56.20 |
58.27 |
-1.02 |
5189 |
3.03 |
170 |
149.41 |
103.38 |
47.01 |
|
513403 |
PM Telelinks |
X |
10.00 |
6.00 |
6.00 |
6.20 |
6.00 |
6.18 |
3.00 |
4045 |
0.24 |
12 |
618.00 |
7.00 |
4.25 |
|
534060 |
PMC Fincorp |
X |
1.00 |
2.30 |
2.27 |
2.38 |
2.27 |
2.32 |
0.87 |
799915 |
18.65 |
780 |
8.59 |
5.25 |
2.00 |
|
544256 |
PN Gadgil Je |
B |
10.00 |
535.10 |
534.10 |
542.00 |
531.75 |
538.05 |
0.55 |
20155 |
108.22 |
1022 |
47.32 |
843.80 |
474.00 |
|
532366 |
PNB Gilts |
B |
10.00 |
97.56 |
95.71 |
98.20 |
95.71 |
97.78 |
0.23 |
80715 |
78.16 |
808 |
7.55 |
149.25 |
73.55 |
|
540173 |
PNB Hous.Fin |
A1 |
10.00 |
1051.10 |
1051.10 |
1057.00 |
1025.00 |
1044.15 |
-0.66 |
25795 |
268.11 |
1411 |
14.02 |
1201.45 |
615.65 |
|
539150 |
PNC Infratec |
A1 |
2.00 |
295.00 |
295.90 |
297.55 |
292.60 |
294.50 |
-0.17 |
31776 |
93.96 |
1518 |
6.65 |
574.50 |
235.70 |
|
543709 |
PNGS Gargi |
M |
10.00 |
922.25 |
925.60 |
925.60 |
868.00 |
905.65 |
-1.80 |
20125 |
179.96 |
147 |
30.27 |
1516.75 |
438.50 |
|
539195 |
POCL Enterp. |
XT |
2.00 |
240.65 |
241.00 |
244.80 |
234.10 |
236.70 |
-1.64 |
33002 |
78.21 |
4106 |
21.17 |
279.00 |
60.00 |
|
524570 |
Poddar Pigm. |
B |
10.00 |
304.70 |
306.30 |
308.45 |
301.00 |
306.10 |
0.46 |
2072 |
6.34 |
70 |
12.29 |
475.75 |
273.00 |
|
532486 |
Pokarna |
B |
2.00 |
1009.45 |
1007.65 |
1015.65 |
999.65 |
1009.20 |
-0.02 |
753 |
7.60 |
152 |
21.70 |
1451.70 |
524.00 |
|
540717 |
Polo Queen I |
B |
2.00 |
66.60 |
65.50 |
67.79 |
65.50 |
66.50 |
-0.15 |
22734 |
15.13 |
454 |
665.00 |
200.65 |
37.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
507645 |
Polson Ltd. |
X |
50.00 |
13061.00 |
13060.00 |
13065.00 |
12910.00 |
12910.00 |
-1.16 |
6 |
0.78 |
5 |
25.11 |
17970.00 |
11226.00 |
|
531768 |
Poly Medicur |
A1 |
5.00 |
2488.15 |
2460.25 |
2489.70 |
2432.00 |
2447.45 |
-1.64 |
2045 |
50.34 |
316 |
73.26 |
3350.00 |
1590.25 |
|
542652 |
Polycab |
A1 |
10.00 |
6049.55 |
6016.40 |
6040.00 |
5898.00 |
5946.45 |
-1.70 |
8547 |
508.76 |
1702 |
44.28 |
7607.15 |
4557.45 |
|
506605 |
Polychem |
X |
10.00 |
1983.50 |
1940.05 |
2000.00 |
1940.05 |
1988.70 |
0.26 |
64 |
1.26 |
14 |
28.11 |
3725.05 |
1786.00 |
|
531397 |
Polycon Intn |
X |
10.00 |
27.25 |
27.25 |
27.25 |
25.89 |
25.89 |
-4.99 |
1094 |
0.28 |
4 |
12.27 |
33.80 |
12.00 |
|
531454 |
Polylink Pol |
X |
5.00 |
32.00 |
32.49 |
32.49 |
30.25 |
31.77 |
-0.72 |
2683 |
0.85 |
33 |
23.19 |
46.90 |
25.76 |
|
526043 |
Polymech.Mch |
X |
10.00 |
61.35 |
61.90 |
63.00 |
61.35 |
62.49 |
1.86 |
136 |
0.08 |
10 |
34.34 |
88.80 |
48.75 |
|
524051 |
Polyplex |
A1 |
10.00 |
1279.65 |
1280.00 |
1370.00 |
1263.85 |
1364.80 |
6.65 |
34577 |
463.77 |
3396 |
20.64 |
1480.00 |
752.55 |
|
539354 |
Polyspin Exp |
X |
5.00 |
35.91 |
38.34 |
38.34 |
37.89 |
37.89 |
5.51 |
15 |
0.01 |
4 |
14.30 |
52.90 |
31.13 |
|
532626 |
Pondy Oxides |
B |
5.00 |
801.50 |
801.50 |
807.20 |
791.00 |
796.95 |
-0.57 |
19000 |
151.73 |
840 |
38.56 |
1191.02 |
289.52 |
|
532460 |
Ponni Sug(E) |
B |
10.00 |
330.90 |
331.60 |
334.60 |
330.75 |
334.60 |
1.12 |
246 |
0.82 |
30 |
14.92 |
598.15 |
261.20 |
|
540727 |
Poojawest.Mt |
B |
10.00 |
29.85 |
30.50 |
30.50 |
29.60 |
30.17 |
1.07 |
766 |
0.23 |
40 |
21.55 |
52.80 |
24.26 |
|
519359 |
Poona Dal |
X |
10.00 |
65.40 |
66.00 |
66.00 |
65.67 |
65.67 |
0.41 |
469 |
0.31 |
10 |
35.69 |
102.00 |
57.00 |
|
524000 |
Poonawalla F |
A1 |
2.00 |
397.25 |
393.25 |
397.75 |
389.40 |
395.10 |
-0.54 |
158001 |
621.30 |
3298 |
-313.57 |
472.00 |
267.25 |
|
530565 |
Popees Cares |
XT |
10.00 |
64.72 |
63.43 |
63.43 |
63.43 |
63.43 |
-1.99 |
1474 |
0.93 |
13 |
-13.94 |
250.75 |
53.20 |
|
531870 |
Popular Esta |
X |
10.00 |
23.07 |
23.07 |
23.07 |
23.07 |
23.07 |
0.00 |
6 |
0.00 |
3 |
-47.08 |
33.20 |
15.41 |
|
544259 |
Popular Foun |
M |
10.00 |
34.20 |
32.00 |
35.50 |
32.00 |
34.85 |
1.90 |
36000 |
12.40 |
12 |
20.38 |
38.00 |
21.95 |
|
544144 |
Popular Veh. |
B |
2.00 |
112.80 |
113.00 |
124.15 |
113.00 |
121.05 |
7.31 |
35222 |
42.34 |
1075 |
13.45 |
264.39 |
87.28 |
|
532933 |
Porwal Auto |
X |
10.00 |
43.61 |
43.61 |
45.94 |
43.13 |
43.77 |
0.37 |
1159 |
0.51 |
20 |
-78.16 |
83.90 |
37.00 |
|
543912 |
Power & Inst |
T |
10.00 |
160.00 |
163.20 |
163.20 |
157.05 |
157.95 |
-1.28 |
5720 |
9.08 |
28 |
17.26 |
416.40 |
67.26 |
|
532810 |
Power Financ |
A1 |
10.00 |
412.75 |
413.70 |
414.00 |
403.05 |
406.65 |
-1.48 |
661889 |
2687.54 |
11115 |
6.02 |
580.35 |
357.25 |
|
532898 |
Power Grid |
A1 |
10.00 |
296.15 |
296.15 |
296.45 |
286.60 |
291.00 |
-1.74 |
671540 |
1942.95 |
13987 |
17.44 |
366.20 |
247.50 |
|
539302 |
Power Mech P |
A1 |
10.00 |
2924.95 |
2925.60 |
3000.00 |
2911.35 |
2946.80 |
0.75 |
11904 |
351.38 |
1441 |
31.74 |
3725.00 |
1698.85 |
|
543290 |
PowerGrid In |
IF |
100.00 |
83.49 |
83.58 |
84.07 |
83.50 |
83.76 |
0.32 |
218912 |
183.36 |
2086 |
10.28 |
100.38 |
75.00 |
|
532934 |
PPAP Auto |
B |
10.00 |
201.05 |
201.05 |
212.50 |
199.75 |
208.30 |
3.61 |
11176 |
23.11 |
373 |
41.66 |
260.25 |
152.00 |
|
544379 |
Prabha Energ |
B |
1.00 |
214.95 |
218.50 |
225.85 |
218.25 |
223.80 |
4.12 |
3026 |
6.74 |
138 |
-2034.55 |
236.65 |
154.40 |
|
530361 |
Prabhhans In |
XT |
10.00 |
89.45 |
85.00 |
93.80 |
85.00 |
91.90 |
2.74 |
2280 |
1.98 |
32 |
26.87 |
130.00 |
59.00 |
|
513532 |
Pradeep Met. |
X |
10.00 |
268.30 |
272.00 |
272.00 |
252.60 |
259.40 |
-3.32 |
6160 |
16.06 |
154 |
16.05 |
322.00 |
206.00 |
|
530095 |
Pradhin |
X |
1.00 |
0.37 |
0.37 |
0.38 |
0.36 |
0.37 |
0.00 |
3097025 |
11.25 |
535 |
12.33 |
1.77 |
0.35 |
|
500192 |
Prag Bosimi |
X |
10.00 |
2.60 |
2.70 |
2.70 |
2.51 |
2.60 |
0.00 |
16695 |
0.43 |
27 |
-1.70 |
3.90 |
2.11 |
|
522205 |
Praj Ind. |
A1 |
2.00 |
489.25 |
491.65 |
493.60 |
484.60 |
488.35 |
-0.18 |
51490 |
251.29 |
2220 |
41.00 |
874.30 |
441.45 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
531746 |
Prajay Engs. |
B |
10.00 |
19.50 |
19.70 |
20.10 |
19.47 |
19.85 |
1.79 |
4543 |
0.90 |
69 |
-3.70 |
46.60 |
16.10 |
|
506022 |
Prakash Inds |
A1 |
10.00 |
177.00 |
176.05 |
179.00 |
175.00 |
178.40 |
0.79 |
26427 |
46.78 |
567 |
9.04 |
237.25 |
132.50 |
|
542684 |
Prakash Pipe |
B |
10.00 |
427.95 |
427.85 |
436.90 |
427.40 |
433.80 |
1.37 |
3318 |
14.32 |
252 |
10.57 |
667.90 |
330.10 |
|
533239 |
Prakash Stlg |
B |
1.00 |
6.73 |
6.81 |
6.81 |
6.62 |
6.73 |
0.00 |
53773 |
3.61 |
200 |
3.27 |
11.07 |
5.42 |
|
531437 |
Prakash Wool |
X |
10.00 |
29.66 |
29.50 |
29.55 |
29.02 |
29.29 |
-1.25 |
366 |
0.11 |
15 |
-5.52 |
44.99 |
23.05 |
|
540724 |
Prataap Snak |
B |
5.00 |
1162.70 |
1159.30 |
1176.10 |
1149.80 |
1173.75 |
0.95 |
2061 |
24.05 |
180 |
137.93 |
1295.45 |
750.00 |
|
526490 |
Pratik Panel |
X |
1.00 |
7.26 |
7.40 |
7.40 |
7.20 |
7.29 |
0.41 |
106684 |
7.75 |
100 |
145.80 |
9.23 |
5.25 |
|
531257 |
Pratiksha Ch |
XT |
10.00 |
19.02 |
19.02 |
19.02 |
18.90 |
18.90 |
-0.63 |
78 |
0.01 |
6 |
-1.37 |
26.16 |
15.88 |
|
531637 |
Praveg |
B |
10.00 |
515.15 |
515.95 |
532.00 |
495.00 |
500.25 |
-2.89 |
83353 |
427.96 |
2351 |
101.27 |
927.95 |
436.25 |
|
540901 |
Praxis Home |
B |
5.00 |
12.85 |
13.49 |
13.49 |
13.49 |
13.49 |
4.98 |
189008 |
25.50 |
52 |
-7.14 |
26.74 |
8.60 |
|
539636 |
Prec.Camshaf |
B |
10.00 |
169.90 |
169.65 |
171.30 |
166.65 |
170.00 |
0.06 |
11911 |
20.14 |
342 |
94.97 |
382.15 |
140.50 |
|
517258 |
Precision El |
X |
10.00 |
120.40 |
115.50 |
125.90 |
115.50 |
119.90 |
-0.42 |
4374 |
5.24 |
57 |
-109.00 |
189.80 |
85.50 |
|
523539 |
Precision Wr |
B |
1.00 |
172.70 |
171.80 |
183.80 |
170.50 |
180.30 |
4.40 |
30327 |
53.96 |
1191 |
35.77 |
220.95 |
104.25 |
|
530331 |
Premco Glob. |
X |
10.00 |
438.20 |
438.20 |
462.00 |
436.25 |
454.20 |
3.65 |
4630 |
20.72 |
48 |
15.76 |
645.00 |
360.00 |
|
500540 |
Premier |
T |
10.00 |
3.32 |
3.32 |
3.32 |
3.30 |
3.30 |
-0.60 |
101 |
0.00 |
3 |
-1.31 |
5.78 |
2.63 |
|
533100 |
Premier Ener |
XT |
10.00 |
4.99 |
4.90 |
4.90 |
4.90 |
4.90 |
-1.80 |
18254 |
0.89 |
26 |
-12.89 |
25.88 |
3.38 |
|
544238 |
Premier Ener |
B |
1.00 |
1082.55 |
1076.80 |
1094.40 |
1066.00 |
1083.85 |
0.12 |
41349 |
445.56 |
1761 |
211.28 |
1387.10 |
755.55 |
|
526247 |
Premier Expl |
B |
2.00 |
584.15 |
583.95 |
614.10 |
576.15 |
607.35 |
3.97 |
114963 |
690.89 |
3691 |
102.94 |
909.35 |
308.95 |
|
514354 |
Premier Poly |
B |
1.00 |
55.09 |
56.31 |
56.31 |
53.70 |
54.59 |
-0.91 |
27976 |
15.22 |
462 |
22.01 |
85.57 |
35.95 |
|
509835 |
Premier Syn. |
X |
10.00 |
17.35 |
17.28 |
18.41 |
16.01 |
17.90 |
3.17 |
1051 |
0.17 |
15 |
-18.27 |
34.65 |
14.00 |
|
531802 |
Prerna Infra |
X |
10.00 |
25.79 |
25.26 |
26.00 |
25.25 |
25.71 |
-0.31 |
36543 |
9.43 |
68 |
69.49 |
50.99 |
22.11 |
|
526773 |
Pressure Sen |
Z |
1.00 |
3.29 |
3.33 |
3.33 |
3.20 |
3.27 |
-0.61 |
79504 |
2.58 |
195 |
0.69 |
8.97 |
2.82 |
|
533274 |
Prestige Est |
A1 |
10.00 |
1434.05 |
1438.00 |
1446.00 |
1403.35 |
1419.80 |
-0.99 |
13262 |
188.80 |
1492 |
105.01 |
2072.75 |
1048.30 |
|
543363 |
Prevest Denp |
M |
10.00 |
465.90 |
465.00 |
465.00 |
450.00 |
455.00 |
-2.34 |
7800 |
35.49 |
36 |
30.68 |
686.00 |
351.00 |
|
540293 |
Pricol |
A1 |
1.00 |
445.05 |
448.80 |
448.80 |
438.10 |
443.60 |
-0.33 |
5798 |
25.67 |
329 |
32.38 |
598.85 |
381.50 |
|
519262 |
Prima Agro |
X |
10.00 |
22.27 |
24.48 |
24.48 |
21.80 |
23.99 |
7.72 |
216 |
0.05 |
10 |
-6.63 |
36.50 |
19.39 |
|
531246 |
Prima Ind. |
X |
10.00 |
18.00 |
17.51 |
17.51 |
17.10 |
17.19 |
-4.50 |
300 |
0.05 |
6 |
-66.12 |
47.00 |
16.85 |
|
530589 |
Prima Plasti |
X |
10.00 |
164.40 |
165.20 |
166.95 |
160.30 |
161.65 |
-1.67 |
2029 |
3.29 |
31 |
10.67 |
206.05 |
118.20 |
|
540404 |
Prime Custom |
MT |
10.00 |
155.00 |
154.00 |
158.00 |
154.00 |
157.60 |
1.68 |
6000 |
9.44 |
8 |
543.45 |
254.00 |
106.35 |
|
532748 |
Prime Focus |
B |
1.00 |
95.40 |
94.00 |
100.00 |
94.00 |
99.90 |
4.72 |
2572 |
2.56 |
42 |
-14.52 |
164.90 |
82.20 |
|
519299 |
Prime Inds. |
XT |
5.00 |
71.50 |
74.00 |
74.00 |
67.95 |
69.39 |
-2.95 |
1550 |
1.08 |
35 |
147.64 |
234.90 |
62.44 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
530695 |
Prime Prop.D |
X |
5.00 |
37.74 |
38.00 |
40.60 |
38.00 |
39.14 |
3.71 |
825 |
0.32 |
15 |
13.18 |
47.90 |
26.01 |
|
500337 |
Prime Secur. |
B |
5.00 |
240.80 |
287.00 |
287.00 |
239.00 |
239.00 |
-0.75 |
262 |
0.63 |
26 |
20.98 |
359.20 |
161.65 |
|
521149 |
Prime Urban |
XT |
2.00 |
9.36 |
9.53 |
9.53 |
8.90 |
8.90 |
-4.91 |
269 |
0.02 |
9 |
-16.18 |
15.25 |
6.90 |
|
506852 |
Primo Chem. |
B |
2.00 |
25.82 |
25.40 |
25.89 |
25.30 |
25.40 |
-1.63 |
12501 |
3.20 |
289 |
55.22 |
45.71 |
20.39 |
|
542907 |
Prince Pipes |
A1 |
10.00 |
295.70 |
298.25 |
333.80 |
295.00 |
309.00 |
4.50 |
283458 |
905.84 |
10206 |
46.40 |
721.00 |
210.00 |
|
500338 |
Prism Johnsn |
A1 |
10.00 |
142.50 |
142.50 |
142.50 |
138.90 |
140.35 |
-1.51 |
8663 |
12.17 |
204 |
88.27 |
246.10 |
108.00 |
|
512217 |
Prism Medico |
XT |
10.00 |
16.18 |
16.95 |
16.95 |
15.38 |
16.50 |
1.98 |
20275 |
3.25 |
54 |
-18.13 |
37.20 |
11.62 |
|
501314 |
Prismx Glob. |
X |
1.00 |
0.80 |
0.80 |
0.81 |
0.78 |
0.80 |
0.00 |
230525 |
1.84 |
187 |
16.00 |
1.74 |
0.60 |
|
531688 |
Prithvi Exch |
XT |
10.00 |
201.00 |
201.00 |
203.50 |
197.10 |
197.10 |
-1.94 |
175 |
0.35 |
19 |
14.07 |
522.50 |
131.00 |
|
539359 |
Pritika Auto |
B |
2.00 |
17.72 |
17.72 |
18.04 |
17.60 |
17.85 |
0.73 |
19719 |
3.53 |
90 |
17.00 |
36.68 |
13.36 |
|
530117 |
Privi Sp.Ch. |
B |
10.00 |
2288.70 |
2307.75 |
2346.00 |
2284.95 |
2326.45 |
1.65 |
5226 |
121.08 |
927 |
48.59 |
2392.10 |
1040.25 |
|
524580 |
Priya |
XT |
10.00 |
16.76 |
17.45 |
17.45 |
17.45 |
17.45 |
4.12 |
100 |
0.02 |
2 |
-1.25 |
29.30 |
11.90 |
|
540703 |
Pro CLB Glob |
XT |
10.00 |
23.66 |
23.19 |
23.19 |
23.19 |
23.19 |
-1.99 |
4030 |
0.93 |
11 |
-144.94 |
56.66 |
6.20 |
|
511557 |
Pro Fin Cap. |
XT |
1.00 |
4.29 |
4.31 |
4.41 |
4.13 |
4.37 |
1.86 |
1276502 |
55.35 |
209 |
87.40 |
5.68 |
0.91 |
|
500126 |
Procter & Gm |
A1 |
10.00 |
5374.90 |
5370.00 |
5436.00 |
5354.05 |
5400.50 |
0.48 |
281 |
15.14 |
134 |
37.90 |
5835.95 |
4649.50 |
|
526494 |
Promact Impe |
X |
10.00 |
10.42 |
10.95 |
10.95 |
10.95 |
10.95 |
5.09 |
1 |
0.00 |
1 |
54.75 |
17.23 |
9.30 |
|
543375 |
Promax Power |
MT |
10.00 |
32.26 |
32.50 |
32.50 |
32.25 |
32.25 |
-0.03 |
7500 |
2.43 |
3 |
460.71 |
68.40 |
27.10 |
|
544021 |
Protean eGov |
A1 |
10.00 |
1058.90 |
1033.05 |
1068.00 |
990.60 |
1004.35 |
-5.15 |
384266 |
3969.12 |
23012 |
38.04 |
2225.00 |
930.00 |
|
534675 |
Prozone Real |
T |
2.00 |
35.36 |
35.75 |
35.75 |
34.80 |
34.80 |
-1.58 |
1417 |
0.50 |
8 |
-51.18 |
41.49 |
20.97 |
|
543527 |
Prudent Corp |
A1 |
5.00 |
2600.80 |
2610.45 |
2610.45 |
2515.85 |
2548.45 |
-2.01 |
843 |
21.50 |
220 |
53.92 |
3741.15 |
1520.00 |
|
500342 |
Prudentl.Sug |
B |
10.00 |
40.95 |
39.27 |
39.27 |
39.27 |
39.27 |
-4.10 |
5 |
0.00 |
1 |
27.27 |
75.88 |
19.55 |
|
505502 |
PS IT Infra |
XT |
10.00 |
1.35 |
1.37 |
1.37 |
1.33 |
1.33 |
-1.48 |
44102 |
0.59 |
78 |
-2.02 |
22.11 |
1.33 |
|
540544 |
PSP Projects |
B |
10.00 |
673.00 |
663.05 |
677.05 |
658.55 |
660.90 |
-1.80 |
802 |
5.33 |
98 |
40.01 |
745.00 |
566.50 |
|
590108 |
PSU Bnk BeES |
B |
1.00 |
74.79 |
75.62 |
75.62 |
74.05 |
74.63 |
-0.21 |
46800 |
34.97 |
182 |
-- |
90.14 |
61.45 |
|
533344 |
PTC Fin.Serv |
B |
10.00 |
36.51 |
36.31 |
36.79 |
35.91 |
36.14 |
-1.01 |
90986 |
32.95 |
675 |
10.69 |
62.30 |
27.20 |
|
532524 |
PTC India |
A1 |
10.00 |
184.35 |
182.30 |
185.40 |
179.30 |
180.60 |
-2.03 |
76537 |
139.00 |
1552 |
8.35 |
246.55 |
127.75 |
|
539006 |
PTC Inds. |
A1 |
10.00 |
14431.30 |
14496.75 |
15741.95 |
14235.90 |
15634.35 |
8.34 |
8716 |
1326.72 |
2094 |
457.68 |
17978.00 |
7684.00 |
|
509220 |
PTL Enterp. |
B |
1.00 |
41.51 |
41.35 |
42.42 |
41.35 |
42.15 |
1.54 |
7380 |
3.10 |
263 |
15.38 |
50.90 |
34.93 |
|
539785 |
Pudumjee Pap |
T |
1.00 |
109.20 |
109.70 |
109.70 |
107.30 |
108.00 |
-1.10 |
2760 |
2.98 |
33 |
8.96 |
232.15 |
80.60 |
|
512591 |
Pulsar Intl. |
XT |
1.00 |
7.98 |
7.94 |
7.94 |
7.59 |
7.65 |
-4.14 |
182813 |
13.94 |
605 |
18.21 |
25.00 |
6.88 |
|
533295 |
Pun&Sind Bk |
B |
10.00 |
30.76 |
30.52 |
30.95 |
30.03 |
30.50 |
-0.85 |
347220 |
106.37 |
1953 |
21.33 |
73.62 |
25.30 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
500346 |
Pun.Communi. |
B |
10.00 |
52.05 |
52.02 |
53.85 |
52.02 |
53.80 |
3.36 |
969 |
0.51 |
24 |
4.89 |
77.40 |
40.80 |
|
532461 |
Pun.Nat.Bank |
A1 |
2.00 |
101.85 |
101.60 |
102.25 |
99.35 |
100.40 |
-1.42 |
494858 |
498.71 |
3091 |
6.24 |
138.50 |
85.50 |
|
506618 |
Punjab Chem. |
B |
10.00 |
1116.25 |
1111.00 |
1124.10 |
1093.55 |
1102.55 |
-1.23 |
768 |
8.48 |
133 |
34.73 |
1575.00 |
669.55 |
|
532891 |
Puravankara |
B |
5.00 |
253.40 |
252.95 |
259.80 |
250.00 |
255.45 |
0.81 |
4345 |
11.04 |
185 |
-60.25 |
565.00 |
205.05 |
|
530077 |
Puretrop Fru |
X |
10.00 |
122.20 |
124.95 |
127.00 |
121.00 |
123.60 |
1.15 |
3132 |
3.89 |
48 |
7.50 |
175.00 |
105.00 |
|
540159 |
Purple Ent. |
X |
10.00 |
3.95 |
3.93 |
3.93 |
3.91 |
3.91 |
-1.01 |
317 |
0.01 |
7 |
23.00 |
5.99 |
3.10 |
|
544191 |
Purple Fin. |
X |
10.00 |
45.45 |
46.45 |
46.50 |
44.50 |
45.31 |
-0.31 |
63831 |
29.24 |
194 |
-13.06 |
113.56 |
38.68 |
|
538647 |
Purshot.Inv |
X |
10.00 |
39.62 |
38.51 |
38.56 |
38.50 |
38.56 |
-2.68 |
1053 |
0.41 |
5 |
5.41 |
63.60 |
32.00 |
|
517556 |
PVP Ventures |
B |
10.00 |
23.90 |
24.30 |
24.30 |
23.10 |
23.98 |
0.33 |
31208 |
7.32 |
260 |
266.44 |
39.28 |
20.10 |
|
532689 |
PVR Inox |
A1 |
10.00 |
957.20 |
953.30 |
972.95 |
950.00 |
954.35 |
-0.30 |
16365 |
157.17 |
1203 |
-33.52 |
1748.25 |
825.65 |
|
536659 |
PVV Infra |
XT |
10.00 |
5.14 |
5.14 |
5.17 |
5.02 |
5.03 |
-2.14 |
88189 |
4.47 |
164 |
4.26 |
15.53 |
4.05 |
|
543969 |
Pyramid Tech |
B |
10.00 |
160.55 |
160.00 |
161.45 |
157.00 |
158.30 |
-1.40 |
2353 |
3.74 |
92 |
21.28 |
258.70 |
134.00 |
|
|