ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 14/08/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 8489.65 8538.00 8538.00 8420.00 8431.25 -0.69 1006 85.08 417 34.61 14493.15 8420.00
544550 Pace Digitek B 2.00 180.90 182.25 184.05 179.50 181.00 0.06 39792 72.42 386 14.60 232.20 139.50
543637 Pace E-Com M 10.00 14.99 14.10 14.50 14.10 14.50 -3.27 7200 1.02 6 60.42 34.20 12.66
523483 Pacific Inds X 10.00 137.35 138.00 138.00 125.65 136.00 -0.98 1173 1.59 18 47.06 209.35 110.15
531395 Padam Cotton XT 1.00 1.10 1.15 1.15 1.14 1.15 4.55 1065900 12.26 260 2.30 9.15 0.90
532350 Padmalaya Te Z 10.00 3.92 3.89 4.08 3.81 4.05 3.32 3854 0.15 12 -12.66 6.70 3.52
526905 Padmanabh In X 10.00 9.98 9.98 9.98 8.99 9.85 -1.30 849 0.08 8 -3.83 13.00 5.76
531396 Pagaria Ener X 10.00 7.76 8.14 8.14 8.14 8.14 4.90 3084 0.25 2 -8.06 16.47 6.50
532827 Page Inds. A1 10.00 36789.95 37550.10 38306.50 36630.00 36870.00 0.22 8842 3307.27 2349 53.82 47299.95 29800.00
532900 Paisalo Digi A1 1.00 69.89 69.97 70.15 68.43 68.74 -1.65 160380 111.01 471 24.91 77.61 29.88
544657 Pajson Agro M 10.00 190.00 195.30 195.30 190.00 191.00 0.53 4200 8.07 7 22.26 255.00 120.05
516030 Pakka B 10.00 74.78 74.78 75.00 73.09 74.13 -0.87 5859 4.34 588 58.83 178.95 69.05
540648 Palash Sec B 10.00 92.63 89.00 89.00 89.00 89.00 -3.92 20 0.02 6 5.54 147.95 80.00
539121 Palco Metals X 10.00 162.25 151.00 163.90 151.00 152.05 -6.29 3811 5.83 65 9.53 193.20 88.85
541444 Palm Jewels X 10.00 15.18 14.85 15.20 14.85 15.05 -0.86 1508 0.23 23 15.05 27.76 14.12
532521 Palred Tech T 10.00 51.35 51.35 51.35 51.20 51.20 -0.29 191 0.10 5 -11.88 73.60 26.30
511525 Pan (I) Corp X 10.00 1.60 1.58 1.62 1.58 1.59 -0.63 25601 0.41 80 -26.50 2.70 1.35
517397 Pan Electron X 10.00 25.01 24.51 26.11 24.51 24.51 -2.00 1438 0.36 11 -4.69 70.95 21.73
544698 PAN HR Solut MT 10.00 55.50 55.50 58.24 55.50 58.24 4.94 3200 1.82 2 8.48 85.50 43.00
538742 Panabyte Tec X 10.00 19.58 20.98 20.98 17.63 18.63 -4.85 6247 1.13 47 -54.79 47.95 16.65
531349 Panacea Biot B 1.00 414.05 419.50 429.45 396.00 396.60 -4.21 17300 70.64 645 -450.68 647.50 293.10
538860 Panafic Indl XT 1.00 2.24 2.20 2.20 2.20 2.20 -1.79 38064 0.84 75 -44.00 2.27 0.50
524820 Panama Petro B 2.00 488.55 499.00 499.00 477.45 483.75 -0.98 44153 214.12 807 13.77 600.00 229.00
508941 Panaso.Carbo X 10.00 466.60 461.00 461.10 441.00 453.95 -2.71 7445 33.69 209 10.26 525.60 421.05
504093 Panasonic En X 10.00 260.30 258.00 262.00 258.00 261.15 0.33 3668 9.55 74 45.42 399.00 240.00
513511 Panch.Steel X 10.00 298.55 302.00 302.00 289.10 299.25 0.23 367 1.07 13 142.50 384.50 242.00
531726 Panchsheel O X 10.00 121.45 125.95 125.95 118.00 122.35 0.74 5716 7.00 55 14.88 161.00 86.10
526345 Panjon X 10.00 19.53 19.75 19.75 18.26 19.09 -2.25 6111 1.16 37 45.45 30.00 16.10
531280 Pankaj Poly. X 10.00 96.50 101.00 101.00 93.00 95.26 -1.28 13015 12.33 168 23.99 101.00 15.36
539469 Panorama Std B 2.00 46.90 47.11 47.71 46.05 47.46 1.19 207065 97.29 599 79.10 59.99 28.96
539143 Panth Infint X 10.00 9.81 9.81 10.20 9.49 10.01 2.04 36693 3.60 105 1.10 15.01 6.12
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500322 Panyam Cemen XT 10.00 107.40 105.00 105.00 102.05 102.05 -4.98 226 0.23 11 -0.94 152.00 88.50
530291 Paos Inds. X 10.00 45.13 45.13 45.50 45.13 45.50 0.82 2006 0.91 9 -92.86 60.10 42.75
544383 Paradeep Par MT 10.00 263.85 265.00 270.90 259.00 268.00 1.57 13200 34.95 11 28.42 270.90 108.00
543530 Paradeep Pho A1 10.00 147.20 147.85 148.50 147.00 147.85 0.44 88346 130.44 732 14.31 232.00 99.80
539889 Parag Milk F A1 10.00 218.05 218.10 219.15 210.10 211.05 -3.21 18650 39.67 462 20.39 377.20 178.35
531255 Paragon Fin. X 10.00 50.05 50.05 50.05 49.80 49.80 -0.50 150 0.07 2 -19.08 63.67 37.25
507970 Param. Cosmt X 10.00 42.87 43.00 44.00 40.01 41.20 -3.90 393 0.17 24 412.00 48.85 30.70
530555 Paramount Co B 2.00 68.65 70.00 70.38 61.81 65.33 -4.84 292123 195.79 1667 35.70 75.56 28.40
543367 Paras Defenc A1 5.00 1341.50 1354.95 1400.30 1339.95 1378.10 2.73 146914 2031.08 7492 117.89 1444.95 580.00
521246 Paras Petro B 1.00 2.46 2.50 2.50 2.34 2.38 -3.25 24555 0.58 77 -238.00 3.24 1.55
544645 Park Medi Wo B 2.00 281.10 281.50 285.15 280.00 281.25 0.05 18854 53.08 627 59.21 305.25 138.15
524628 Parker Agro. X 10.00 15.65 15.49 15.49 15.19 15.19 -2.94 17 0.00 3 8.44 24.00 12.58
532911 Parle Inds. XT 10.00 6.93 6.80 6.80 6.80 6.80 -1.88 39175 2.66 177 -340.00 12.50 4.11
540359 Parmax Pharm XT 10.00 115.45 117.75 117.75 117.75 117.75 1.99 3615 4.26 11 -10.59 117.75 22.60
544330 Parmeshwar M M 10.00 188.00 191.00 191.00 191.00 191.00 1.60 1000 1.91 1 40.47 241.50 64.70
540467 Parmeshwari XT 10.00 347.15 331.00 331.00 329.80 329.80 -5.00 109 0.36 16 9.92 472.35 34.30
506128 Parnax Lab X 10.00 133.05 132.90 133.00 128.05 129.35 -2.78 2693 3.50 31 12.62 182.00 99.20
542694 Parshva Entp B 10.00 175.00 170.65 170.65 170.65 170.65 -2.49 1 0.00 1 2437.86 313.68 142.00
511176 Parshwanath X 10.00 69.58 71.00 73.05 71.00 72.95 4.84 228 0.16 4 -729.50 115.55 52.00
532780 Parsvnath Dv T 5.00 1.52 1.49 1.49 1.49 1.49 -1.97 74475 1.11 73 -0.15 18.72 1.49
541347 Parvati Swtn X 5.00 6.23 6.24 6.82 6.10 6.25 0.32 8649 0.55 64 -7.10 11.60 6.00
544448 Pashupati Co B 1.00 84.34 85.59 85.85 84.70 84.86 0.62 1002 0.86 454 85.72 115.35 66.80
500456 Pasupati Acr T 10.00 60.80 59.28 59.90 58.11 58.67 -3.50 8803 5.19 91 5.47 78.98 40.15
503092 Pasupati Spg X 10.00 35.00 36.75 36.75 33.25 33.25 -5.00 2288 0.81 22 13.97 40.99 25.67
500368 Patanjali Fd A1 2.00 354.00 353.95 353.95 347.40 353.00 -0.28 164401 575.35 18916 21.16 615.81 328.05
517417 Patel Airtem X 10.00 287.50 283.90 283.95 278.05 280.95 -2.28 5537 15.58 151 10.41 420.00 180.10
544460 Patel Chem S MT 10.00 92.70 93.95 93.95 91.35 92.03 -0.72 16000 14.77 10 21.65 120.90 56.10
531120 Patel Engg. A1 1.00 28.56 28.56 28.80 28.27 28.50 -0.21 195101 55.58 666 10.84 40.57 22.08
526381 Patel Integ. T 10.00 13.74 13.65 14.34 13.65 13.75 0.07 1256 0.17 7 9.11 16.60 8.03
544487 Patel Retail B 10.00 215.25 214.70 220.75 213.05 219.90 2.16 2300 4.98 88 18.81 305.00 149.30
524031 Patidar Buil X 10.00 5.00 5.00 5.00 5.00 5.00 0.00 50 0.00 3 -11.90 9.93 5.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514326 Patspin (I) X 10.00 6.69 6.69 6.80 6.59 6.69 0.00 4273 0.29 32 -1.81 11.49 5.87
539113 Paul Merchan B 10.00 490.30 495.30 504.00 490.30 490.30 0.00 108 0.53 18 0.56 780.00 407.00
532742 Paushak B 5.00 744.80 761.90 761.90 720.00 740.25 -0.61 4267 31.42 307 43.06 991.20 343.00
543915 Pavna Inds. B 1.00 18.80 18.85 18.85 18.00 18.24 -2.98 6205 1.13 35 55.27 46.53 13.21
543390 PB Fintech A1 2.00 1739.25 1744.00 1754.00 1731.05 1739.00 -0.01 11194 195.12 1111 107.61 1963.00 1334.20
532676 PBA Infrast. XT 10.00 10.20 10.70 10.70 10.00 10.28 0.78 10512 1.11 15 -0.17 17.00 7.00
514087 PBM Polytex X 10.00 63.45 66.45 66.45 60.40 62.14 -2.06 5853 3.72 39 -27.25 75.48 44.15
534809 PC Jeweller A1 1.00 9.58 9.54 9.69 9.46 9.65 0.73 6598423 631.05 4359 13.22 15.38 7.45
506590 PCBL Chem. A1 1.00 314.60 314.75 318.25 308.90 309.90 -1.49 28181 88.40 807 47.10 424.90 226.30
517119 PCS Tech. X 10.00 19.78 17.60 19.79 17.60 19.25 -2.68 2892 0.55 41 23.19 30.61 16.70
538730 PDS B 2.00 371.30 370.85 379.10 369.00 371.35 0.01 1222 4.54 79 44.58 419.45 246.00
532808 Pearl Global A1 5.00 2461.80 2481.00 2487.05 2446.70 2477.15 0.62 1210 29.94 200 36.98 2571.65 1180.00
523260 Pearl Polyme B 10.00 16.80 16.57 16.57 16.25 16.25 -3.27 165 0.03 2 -5.74 36.10 12.31
524136 Pee Cee Cosm X 10.00 414.80 414.80 430.00 405.50 423.45 2.09 3662 15.38 124 13.47 552.00 285.55
503031 Peninsula La T 2.00 15.39 15.40 15.50 15.16 15.50 0.71 8044 1.22 19 -3.35 39.81 13.86
513228 Pennar Inds. A1 5.00 158.75 158.75 158.75 150.90 152.20 -4.13 71268 109.22 617 14.86 279.80 128.90
524210 Pentokey Org X 10.00 33.01 32.03 36.73 32.03 36.73 11.27 43 0.01 2 114.78 57.00 28.49
521062 Perfect-Octa X 10.00 3.60 3.40 3.59 3.17 3.44 -4.44 24490 0.83 56 12.74 6.85 3.17
526435 Perfectpac X 2.00 81.88 77.00 82.90 76.10 82.90 1.25 419 0.32 10 22.59 115.35 66.00
504132 Perm Magnets X 10.00 833.75 837.00 845.00 815.00 832.40 -0.16 2238 18.68 125 60.67 1229.90 618.60
533179 Persistent S A1 5.00 5530.00 5530.00 5619.00 5448.90 5580.00 0.90 82168 4585.62 4422 45.80 6597.00 4242.65
517172 Pervasive Co XT 1.00 6.42 6.54 6.54 6.54 6.54 1.87 99 0.01 1 -- 6.54 1.26
532522 Petronet LNG A1 10.00 277.20 279.35 283.35 277.00 282.35 1.86 67144 188.72 2018 10.83 326.39 235.45
500680 Pfizer A1 10.00 4984.50 4988.25 5045.50 4870.00 4879.25 -2.11 812 39.88 206 30.36 5878.55 4361.00
531769 PFL Infotech X 10.00 4.02 4.01 4.01 4.01 4.01 -0.25 1 0.00 1 -6.08 12.50 3.57
533581 PG Electropl A1 1.00 610.80 618.40 618.40 600.00 601.00 -1.60 30703 186.53 1142 83.47 644.90 436.85
526747 PG Foils X 10.00 223.75 231.50 236.00 210.00 215.55 -3.66 36044 79.35 454 -30.88 294.00 165.50
500143 PH Capital XT 10.00 997.20 998.00 1005.00 980.00 988.40 -0.88 2304 22.77 186 91.52 1057.95 165.05
523620 Phaarmasia X 10.00 84.58 78.35 84.58 76.50 77.01 -8.95 36 0.03 6 2.99 131.75 26.66
524572 Pharmaids Ph X 10.00 33.99 32.51 35.90 32.51 33.44 -1.62 1984 0.67 38 -10.07 66.00 25.60
526481 Phoenix Int. X 10.00 30.50 29.90 31.90 29.90 31.00 1.64 2802 0.87 41 20.81 48.99 25.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
503100 Phoenix Mill A1 2.00 1892.70 1903.10 1916.00 1880.20 1916.00 1.23 5022 94.98 1214 53.53 2168.65 1442.10
542123 Phosphate Co X 10.00 135.00 133.00 140.00 133.00 140.00 3.70 217 0.29 17 25.13 171.00 125.00
526588 Photoquip(I) X 10.00 13.65 14.30 14.30 14.30 14.30 4.76 1 0.00 1 -10.21 18.90 11.05
544609 Physicswalla B 1.00 118.15 119.10 119.65 115.55 117.20 -0.80 279360 327.79 1830 -158.38 162.05 77.75
524808 Phytochem I. X 10.00 20.40 19.25 20.00 19.00 19.70 -3.43 3416 0.66 34 -4.70 34.99 18.53
523642 PI Indl. A1 1.00 2486.00 2485.95 2504.10 2466.00 2500.00 0.56 9420 234.35 1451 28.71 3916.00 2458.00
530305 Piccadily Ag B 10.00 660.35 667.75 675.25 640.00 642.10 -2.76 37412 243.89 1255 46.03 810.00 515.00
507498 Piccadily Su X 10.00 35.87 35.75 37.40 34.58 34.97 -2.51 5195 1.85 70 25.34 56.80 30.15
500331 Pidilite Ind A1 1.00 1686.10 1694.55 1707.95 1684.80 1690.00 0.23 12217 207.45 981 64.95 1707.95 1259.45
500327 Pil Italica B 1.00 8.30 8.30 8.49 8.10 8.49 2.29 7308 0.60 43 65.31 16.80 6.27
539883 Pilani Invt. B 10.00 4500.60 4593.80 4630.20 4545.00 4558.55 1.29 135 6.20 53 162.46 5976.00 4100.00
544606 Pine Labs B 1.00 166.60 166.65 169.10 164.35 164.85 -1.05 619908 1033.49 5098 149.86 283.70 134.75
514300 Pioneer Embr B 10.00 23.65 23.00 23.68 23.00 23.68 0.13 119 0.03 16 118.40 42.06 19.55
507864 Pioneer Inve T 10.00 86.41 86.41 86.41 82.09 82.10 -4.99 3173 2.65 13 6.35 135.95 59.41
544597 Piramal Fin. B 2.00 2068.60 2054.00 2073.00 2051.55 2055.90 -0.61 29004 597.48 299 890.00 2220.00 1235.15
543635 Piramal Ph. A1 10.00 212.45 203.70 215.80 202.30 206.20 -2.94 1165171 2436.44 205974 -87.74 218.40 132.50
513519 Pitti Engg. B 5.00 1061.95 1063.00 1085.35 1055.00 1058.05 -0.37 8023 85.85 554 33.83 1092.00 677.20
500333 Pix Trans B 10.00 1928.85 1929.95 1957.00 1885.00 1897.35 -1.63 2381 45.57 279 19.63 2090.15 1255.60
523648 Plastiblend B 5.00 196.40 202.00 202.00 197.05 199.10 1.37 5076 10.14 106 12.11 215.95 121.00
544134 Platinum Ind B 10.00 218.10 218.65 221.25 214.00 216.00 -0.96 2402 5.23 148 31.81 341.90 183.60
544003 Plaza Wires B 10.00 54.47 57.00 57.19 55.00 57.19 4.99 54690 31.08 390 34.25 65.40 28.00
534060 PMC Fincorp X 1.00 1.67 1.67 1.78 1.67 1.74 4.19 457427 7.82 372 19.33 2.27 1.48
544256 PN Gadgil Je B 10.00 626.85 638.25 638.25 608.00 610.30 -2.64 17623 109.52 749 58.18 735.00 503.25
532366 PNB Gilts B 10.00 79.59 79.50 79.90 78.88 79.49 -0.13 33807 26.81 486 13.99 109.95 58.75
540173 PNB Hous.Fin A1 10.00 1165.00 1157.30 1166.00 1146.65 1150.10 -1.28 74011 852.71 1001 12.94 1174.30 730.00
539150 PNC Infratec A1 2.00 219.65 218.35 219.25 216.10 218.05 -0.73 17791 38.73 422 7.63 325.14 157.95
543709 PNGS Gargi M 10.00 579.80 582.00 582.00 567.20 575.65 -0.72 6875 39.40 53 19.40 1197.00 567.00
544718 PNGS Reva Di B 10.00 605.60 602.90 605.15 567.00 572.75 -5.42 13269 77.21 824 21.51 641.65 328.00
539195 POCL Enterp. X 2.00 163.75 165.90 167.00 161.00 162.60 -0.70 86596 141.73 240 12.05 269.95 142.00
524570 Poddar Pigm. B 10.00 260.00 260.00 262.00 260.00 260.00 0.00 1095 2.87 15 18.69 320.10 204.20
532486 Pokarna B 2.00 968.65 969.05 969.30 945.00 949.90 -1.94 1280 12.24 95 31.12 1147.35 692.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540717 Polo Queen I X 2.00 12.21 12.38 12.61 11.77 12.06 -1.23 22981 2.78 149 150.75 58.00 6.97
507645 Polson Ltd. X 50.00 11759.85 11942.00 12121.00 11942.00 12047.15 2.44 6 0.72 5 23.43 12937.00 9530.00
531768 Poly Medicur A1 5.00 1814.25 1810.00 1810.60 1765.40 1788.25 -1.43 10874 194.60 927 57.54 2143.60 1184.00
542652 Polycab A1 10.00 9237.90 9316.90 9328.00 9225.00 9279.00 0.44 2929 271.40 741 48.81 10128.60 6660.50
506605 Polychem X 10.00 1947.95 1910.30 1979.80 1811.10 1941.10 -0.35 160 3.03 48 4.76 2880.00 1811.10
531454 Polylink Pol X 5.00 22.23 22.23 22.23 21.50 21.98 -1.12 4023 0.87 31 33.30 27.00 14.35
537573 Polymac Ther M 10.00 8.40 8.40 9.24 8.40 9.24 10.00 1600 0.14 2 -- 20.30 6.70
526043 Polymech.Mch X 10.00 47.55 47.60 47.60 47.55 47.58 0.06 56 0.03 3 8.33 66.98 44.00
524051 Polyplex B 10.00 1167.50 1168.00 1205.00 1162.00 1181.25 1.18 8626 102.46 484 82.49 1267.75 743.00
539354 Polyspin Exp X 5.00 30.41 30.42 30.42 27.31 28.16 -7.40 2562 0.73 38 5.06 42.98 25.00
532626 Pondy Oxides A1 2.00 494.25 492.15 494.60 484.35 491.50 -0.56 25046 122.50 686 26.24 647.44 392.40
532460 Ponni Sug(E) B 10.00 336.20 343.00 350.50 341.00 345.00 2.62 2807 9.63 124 6.00 358.00 253.50
544844 Poojaa Prec. MT 10.00 544.00 550.00 571.20 530.00 571.20 5.00 149600 844.40 314 36.85 571.20 447.00
540727 Poojawest.Mt B 10.00 17.48 18.19 18.19 17.36 17.38 -0.57 2206 0.39 34 12.41 36.90 14.61
519359 Poona Dal X 10.00 62.90 62.80 62.90 62.00 62.00 -1.43 268 0.17 6 24.90 93.20 57.00
524000 Poonawalla F A1 2.00 502.25 509.50 511.85 493.00 497.85 -0.88 165895 832.93 3584 55.75 570.40 362.95
531870 Popular Esta X 10.00 17.12 16.27 17.97 16.27 17.97 4.96 411 0.07 5 -85.57 25.77 12.62
544259 Popular Foun M 10.00 30.10 29.80 29.80 29.80 29.80 -1.00 3000 0.89 1 17.43 37.20 22.95
544144 Popular Veh. B 2.00 114.30 113.05 116.90 112.40 115.65 1.18 3969 4.56 171 12.85 163.05 78.50
532933 Porwal Auto X 10.00 55.16 55.16 55.16 54.75 54.75 -0.74 2502 1.37 12 8.32 70.88 42.30
543912 Power & Inst B 10.00 107.10 119.00 119.00 105.45 106.95 -0.14 2747 2.95 136 15.70 189.40 89.00
532810 Power Financ A1 10.00 379.00 376.55 379.95 375.00 377.05 -0.51 491920 1851.51 7711 4.78 486.45 330.05
532898 Power Grid A1 10.00 269.40 266.70 267.85 265.75 266.50 -1.08 425124 1134.68 4803 15.59 324.80 250.05
539302 Power Mech P A1 10.00 2460.90 2462.05 2476.20 2440.85 2451.75 -0.37 2305 56.64 318 19.79 3259.95 1718.00
543290 PowerGrid In IF 100.00 99.85 99.00 100.36 99.00 100.16 0.31 82037 82.04 1067 10.06 102.05 85.50
544744 Powerica B 5.00 572.65 578.45 578.45 548.00 548.85 -4.16 10548 59.08 411 24.62 675.00 365.10
532934 PPAP Auto T 10.00 288.30 292.40 293.80 284.00 289.95 0.57 1800 5.17 39 8.94 377.25 177.05
544379 Prabha Energ B 1.00 156.15 160.30 160.30 154.20 155.95 -0.13 968 1.51 57 1732.78 277.80 136.86
530361 Prabhhans In XT 10.00 40.85 40.85 41.00 40.85 41.00 0.37 195 0.08 2 19.25 80.98 26.20
513532 Pradeep Met. T 10.00 499.00 495.00 500.00 490.05 492.05 -1.39 2509 12.47 31 26.27 596.00 205.00
500192 Prag Bosimi X 10.00 2.00 1.99 2.00 1.74 1.85 -7.50 18552 0.35 50 -1.28 2.42 1.41
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522205 Praj Ind. A1 2.00 321.55 322.80 347.45 321.00 335.65 4.39 361367 1227.13 9197 258.19 433.00 273.05
531746 Prajay Engs. B 10.00 20.23 20.30 20.98 19.91 20.57 1.68 933 0.19 23 -7.73 33.80 17.26
506022 Prakash Inds B 10.00 122.80 121.40 147.35 117.50 136.35 11.03 202480 269.35 1384 7.33 176.90 110.00
542684 Prakash Pipe T 10.00 262.00 267.95 275.10 260.00 273.75 4.48 4009 10.91 95 15.13 374.90 163.40
533239 Prakash Stlg B 1.00 3.98 4.04 4.04 3.95 3.96 -0.50 17786 0.71 79 79.20 6.60 3.62
531437 Prakash Wool X 10.00 22.01 22.85 22.85 21.56 22.00 -0.05 1661 0.37 29 -25.29 33.40 17.86
540724 Prataap Snak B 5.00 1179.80 1179.80 1197.55 1165.90 1195.05 1.29 341 4.03 73 140.76 1240.65 858.80
526490 Pratik Panel X 1.00 4.03 4.00 4.00 3.51 3.97 -1.49 171574 6.46 187 15.27 9.60 3.51
531637 Praveg B 10.00 277.00 267.30 283.70 260.95 269.60 -2.67 17558 47.77 679 -61.13 444.60 175.00
540901 Praxis Home B 5.00 6.71 6.64 6.66 6.18 6.35 -5.37 43774 2.80 146 -1.93 14.65 5.24
539636 Prec.Camshaf B 10.00 135.05 135.95 136.00 133.25 135.00 -0.04 5452 7.30 92 25.00 263.30 104.05
517258 Precision El XT 10.00 193.50 184.75 184.75 183.85 183.85 -4.99 1932 3.55 23 417.84 266.30 107.10
523539 Precision Wr B 1.00 468.45 464.95 474.25 452.10 457.15 -2.41 56484 261.18 1587 53.85 474.60 167.00
530331 Premco Glob. B 10.00 381.00 380.90 382.40 379.00 382.40 0.37 163 0.62 21 41.79 685.00 351.60
500540 Premier T 10.00 2.86 3.00 3.00 2.75 2.75 -3.85 1130 0.03 10 -1.42 3.87 2.71
511016 Premier Cap. XT 1.00 5.10 5.10 5.35 4.85 4.85 -4.90 4535 0.23 4 26.94 9.20 3.65
533100 Premier Ener X 10.00 7.24 7.52 7.52 7.02 7.11 -1.80 4207 0.30 33 -27.35 17.00 5.77
544238 Premier Ener A1 1.00 1031.00 1043.85 1043.85 1016.00 1016.10 -1.45 26460 270.05 1098 199.24 1134.00 660.80
526247 Premier Expl A1 2.00 655.75 645.45 658.00 635.00 651.95 -0.58 13579 88.47 621 76.52 829.95 378.80
514354 Premier Poly B 1.00 72.53 72.25 74.00 70.96 73.60 1.48 8099 5.87 159 22.04 85.35 38.00
509835 Premier Syn. X 10.00 15.75 15.25 16.00 15.01 16.00 1.59 182 0.03 12 -17.39 28.50 12.50
531802 Prerna Infra X 10.00 25.62 25.32 26.47 25.10 25.50 -0.47 1132 0.29 23 28.33 36.97 19.03
533274 Prestige Est A1 10.00 1606.30 1625.90 1625.90 1583.00 1587.60 -1.16 47131 755.58 806 60.05 1804.65 1090.45
543363 Prevest Denp M 10.00 390.00 389.00 394.60 375.05 381.80 -2.10 10800 41.71 34 22.35 622.05 318.14
540293 Pricol A1 1.00 764.20 762.30 795.00 762.30 790.95 3.50 30552 238.19 1495 35.97 795.00 432.50
519262 Prima Agro X 10.00 16.01 15.93 15.93 15.93 15.93 -0.50 20 0.00 2 43.05 25.00 12.35
544855 Prima Innova XT 5.00 33.12 31.47 34.77 31.47 34.00 2.66 16238 5.59 79 -- 40.95 31.47
530589 Prima Plasti XT 10.00 121.50 124.10 125.20 117.20 124.95 2.84 9679 11.99 72 6.90 153.40 80.36
540404 Prime Custom B 10.00 186.50 188.00 191.00 183.95 189.40 1.55 26066 49.27 161 19.92 324.50 145.00
532748 Prime Focus B 1.00 275.10 275.90 278.85 267.70 268.75 -2.31 43813 118.75 790 180.37 367.25 139.40
519299 Prime Inds. X 5.00 38.25 42.00 42.00 38.00 38.00 -0.65 1027 0.39 16 9.50 60.45 22.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530695 Prime Prop.D XT 5.00 27.02 27.20 28.30 26.50 27.75 2.70 1307 0.37 19 1.91 35.60 15.35
500337 Prime Secur. B 5.00 287.65 287.50 287.50 281.95 283.40 -1.48 58 0.16 8 191.49 325.00 240.50
521149 Prime Urban X 2.00 8.13 8.12 8.13 7.51 7.69 -5.41 2530 0.19 25 -45.24 19.00 6.99
506852 Primo Chem. B 2.00 24.37 24.99 26.50 23.10 25.61 5.09 182448 45.90 716 40.65 27.54 16.21
542907 Prince Pipes B 10.00 281.25 280.70 288.90 280.70 284.35 1.10 21735 61.93 636 30.77 357.05 204.60
500338 Prism Johnsn B 10.00 105.45 105.45 106.30 104.95 105.10 -0.33 37532 39.50 332 30.38 172.15 97.70
512217 Prism Medico X 10.00 26.69 27.58 27.58 27.26 27.29 2.25 1397 0.38 13 -66.56 34.49 14.11
501314 Prismx Glob. X 1.00 0.59 0.58 0.60 0.58 0.58 -1.69 99983 0.59 114 5.80 0.85 0.46
531688 Prithvi Exch X 10.00 104.00 104.00 106.00 97.80 98.54 -5.25 5794 5.73 146 29.77 179.95 91.25
539359 Pritika Auto T 2.00 17.35 17.06 17.80 17.06 17.74 2.25 2165 0.38 23 13.86 20.95 10.32
532387 Pritish Nand B 10.00 18.49 18.60 19.00 17.95 18.48 -0.05 3759 0.69 96 -1.94 41.25 16.11
530117 Privi Sp.Ch. A1 10.00 3525.90 3503.00 3528.65 3461.10 3483.55 -1.20 2583 90.44 589 38.85 3775.70 2200.05
524580 Priya X 10.00 20.88 21.92 21.92 21.85 21.85 4.65 8 0.00 4 1.51 34.65 16.73
540703 Pro CLB Glob X 10.00 33.90 33.50 33.90 32.75 33.90 0.00 11101 3.73 24 17.30 48.90 23.23
511557 Pro Fin Cap. Z 1.00 2.74 2.69 2.83 2.61 2.75 0.36 1545208 41.40 308 137.50 7.65 2.50
500126 Procter & Gm A1 10.00 5922.40 5907.05 5974.55 5907.00 5933.70 0.19 160 9.50 85 27.60 6955.00 4699.70
526494 Promact Plas X 10.00 9.90 10.38 10.38 10.00 10.00 1.01 3500 0.36 8 -9.01 13.40 8.08
543375 Promax Power M 10.00 11.90 11.31 11.31 11.21 11.21 -5.80 7500 0.84 3 160.14 34.00 11.00
544752 PropShare Ce IF ******* 1015000.00 1007001.00 1007001.00 1006000.00 1006000.00 -0.89 6 60.39 6 -- 1007001.00 9999.00
543814 Prospect Con M 10.00 34.23 37.00 37.00 37.00 37.00 8.09 1000 0.37 1 28.46 106.05 34.05
544410 Prostarm Inf B 10.00 135.90 137.55 139.00 132.05 134.90 -0.74 18481 24.97 369 24.05 236.85 114.90
544021 Protean eGov A1 10.00 555.35 552.65 561.95 548.00 551.70 -0.66 10565 58.26 653 20.94 945.00 445.00
534675 Prozone Real B 2.00 41.66 41.66 42.21 40.68 42.19 1.27 5561 2.30 145 60.27 71.60 39.25
543527 Prudent Corp A1 5.00 3328.00 3305.70 3376.00 3247.05 3255.35 -2.18 2309 76.25 443 54.84 3443.45 1955.05
500342 Prudentl.Sug T 10.00 13.00 13.13 13.60 12.50 13.60 4.62 2670 0.34 12 7.12 41.00 11.17
505502 PS IT Infra XT 10.00 1.48 1.50 1.50 1.48 1.50 1.35 64239 0.96 44 -4.84 1.92 1.05
540544 PSP Projects B 10.00 922.65 929.00 933.70 906.05 922.65 0.00 2072 19.04 170 49.87 1142.00 569.30
590108 PSU Bnk BeES B 1.00 98.06 98.00 98.45 97.42 97.52 -0.55 46510 45.43 337 -- 110.35 74.98
533344 PTC Fin.Serv B 10.00 28.69 28.59 28.60 27.91 28.37 -1.12 26839 7.56 207 8.15 40.65 23.78
532524 PTC India A1 10.00 164.70 164.60 164.60 160.60 161.45 -1.97 100602 162.52 1735 9.41 229.40 149.90
539006 PTC Inds. A1 10.00 19109.65 19301.00 19309.65 18932.40 19049.40 -0.32 320 60.93 129 281.17 19863.00 13300.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509220 PTL Enterp. B 1.00 38.90 38.90 39.26 38.46 38.78 -0.31 1090 0.42 70 11.24 47.80 35.30
539785 Pudumjee Pap B 1.00 90.48 90.35 91.20 87.11 88.33 -2.38 13535 11.95 238 8.96 148.05 63.11
512591 Pulsar Intl. X 1.00 0.50 0.50 0.52 0.50 0.51 2.00 2999375 15.22 549 -- 2.82 0.36
533295 Pun&Sind Bk B 10.00 23.65 23.78 23.78 23.53 23.59 -0.25 20932 4.94 149 12.10 32.47 20.46
500346 Pun.Communi. B 10.00 52.01 52.99 53.40 51.10 53.00 1.90 842 0.44 17 21.37 74.01 40.10
532461 Pun.Nat.Bank A1 2.00 118.10 117.85 118.85 117.50 117.50 -0.51 691844 817.43 5673 6.11 135.15 98.50
544141 Pune E Stock M 10.00 261.95 262.50 267.50 261.00 264.25 0.88 6400 16.87 8 50.05 333.95 173.00
506618 Punjab Chem. B 10.00 1097.00 1095.00 1098.00 1093.85 1097.75 0.07 28 0.31 19 20.37 1530.00 875.90
532891 Puravankara B 5.00 218.35 220.00 222.65 216.65 219.00 0.30 23806 52.54 395 81.41 305.00 160.00
530077 Puretrop Fru X 10.00 156.10 156.10 158.00 156.00 156.00 -0.06 1036 1.62 14 8.54 200.00 107.10
540159 Purple Agrot X 10.00 5.41 5.68 5.68 5.25 5.25 -2.96 805 0.04 4 29.17 8.20 3.35
544191 Purple Fin. X 10.00 73.74 76.00 76.00 72.40 73.20 -0.73 9987 7.38 43 -348.57 78.50 33.00
544627 Purple Wave MT 10.00 298.10 297.60 312.00 283.20 298.15 0.02 42000 122.55 25 30.24 312.00 95.10
538647 Purshot.Inv X 10.00 35.50 35.50 39.90 32.01 36.50 2.82 8 0.00 7 -15.15 44.93 30.00
517556 PVP Ventures B 10.00 36.71 36.28 36.50 35.11 35.40 -3.57 153412 55.24 457 -136.15 39.88 18.70
532689 PVR Inox A1 10.00 1175.55 1179.15 1187.45 1162.00 1173.45 -0.18 8145 95.81 480 25.86 1249.00 900.05
536659 PVV Infra X 5.00 3.49 3.52 3.59 3.30 3.51 0.57 2123134 74.15 629 11.32 5.65 2.73
543969 Pyramid Tech B 10.00 161.15 160.40 163.10 160.40 162.70 0.96 2629 4.26 144 20.75 198.70 132.20