homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 20/09/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 10476.40 10525.00 11490.00 10400.00 10904.65 4.09 20792 2266.36 494 84.45 11490.00 8714.00
523483 Pacific Inds X 10.00 110.80 116.30 116.30 109.10 109.15 -1.49 767 0.85 15 30.15 156.68 106.55
532350 Padmalaya Te XT 10.00 1.86 1.86 1.86 1.85 1.85 -0.54 209 0.00 6 -5.78 2.75 1.12
526905 Padmanabh In X 10.00 48.30 53.00 53.00 53.00 53.00 9.73 1 0.00 1 -135.90 126.95 38.85
531396 Pagaria Ener XT 10.00 3.46 3.46 3.46 3.46 3.46 0.00 5 0.00 1 49.43 4.25 1.72
532827 Page Inds. A1 10.00 19535.10 19575.00 23002.40 19405.45 22662.95 16.01 6162 1313.43 2801 66.47 34000.00 17140.70
532900 Paisalo Digi B 10.00 382.85 385.00 390.00 370.00 384.85 0.52 69845 269.73 309 31.47 469.00 291.00
541444 Palm Jewels M 10.00 13.85 13.85 13.85 13.85 13.85 0.00 68000 9.42 3 461.67 30.95 12.65
532521 Palred Tech B 10.00 21.45 20.75 22.00 20.60 20.60 -3.96 523 0.11 15 -2.01 53.15 17.14
511525 Pan (I) Corp XT 10.00 0.19 0.19 0.19 0.19 0.19 0.00 500 0.00 2 -19.00 0.22 0.19
531349 Panacea Biot B 1.00 147.50 148.40 151.00 146.15 148.10 0.41 1988 2.97 482 26.54 219.50 115.95
538860 Panafic Indl X 1.00 0.27 0.26 0.28 0.26 0.28 3.70 600 0.00 3 5.60 0.70 0.24
524820 Panama Petro B 2.00 72.00 73.25 76.00 72.60 74.80 3.89 2788 2.06 54 9.21 142.00 64.10
508941 Panaso.Carbo X 10.00 305.60 307.00 314.00 304.15 309.25 1.19 1777 5.49 64 11.97 495.00 270.00
504093 Panasonic En X 10.00 174.00 167.10 175.80 167.10 170.00 -2.30 25642 43.54 101 26.94 277.00 145.00
513511 Panch.Steel X 10.00 26.95 25.65 28.25 25.65 26.50 -1.67 3100 0.83 15 82.81 56.65 24.00
531726 Panchsheel O X 10.00 56.85 57.00 58.95 54.20 58.95 3.69 400 0.22 5 7.20 75.00 45.55
506122 Pankaj Piyus X 10.00 31.90 30.40 30.40 30.35 30.40 -4.70 425 0.13 10 -1.28 64.50 24.70
531280 Pankaj Poly. XT 10.00 6.91 7.20 7.20 7.20 7.20 4.20 2 0.00 1 -21.18 7.27 2.50
539469 Panorama Std XT 10.00 51.80 54.30 54.30 49.25 49.25 -4.92 314 0.17 7 351.79 57.15 12.60
539143 Panth Infint X 10.00 132.30 132.60 134.90 129.80 134.80 1.89 143539 191.21 696 842.50 134.90 66.60
513359 Parab Infra X 10.00 0.48 0.46 0.46 0.46 0.46 -4.17 56 0.00 1 -0.13 11.45 0.46
533211 Parabolic Dr T 10.00 0.89 0.93 0.93 0.93 0.93 4.49 1500 0.01 1 -0.15 3.80 0.60
539889 Parag Milk F A1 10.00 155.60 155.50 162.00 152.10 154.90 -0.45 26549 41.75 579 10.86 279.00 131.00
530555 Paramount Co B 2.00 9.50 9.55 9.80 9.55 9.68 1.89 34509 3.35 43 -484.00 16.02 8.44
532911 Parle Softwr XT 10.00 19.00 18.20 19.00 18.05 18.10 -4.74 800 0.15 23 62.41 40.65 5.55
506128 Parnax Lab X 10.00 24.05 23.85 25.00 22.00 22.20 -7.69 1721 0.39 20 4.83 55.00 21.60
542694 Parshva Entp M 10.00 71.50 82.20 82.20 82.20 82.20 14.97 3000 2.47 1 82.20 82.20 45.00
532780 Parsvnath Dv B 5.00 2.89 2.81 2.95 2.81 2.85 -1.38 65095 1.86 80 -3.48 11.13 2.70
541347 Parvati Swtn T 5.00 0.90 0.90 0.90 0.90 0.90 0.00 247 0.00 1 2.25 8.00 0.80
500456 Pasupati Acr X 10.00 15.50 15.50 15.80 15.00 15.46 -0.26 42551 6.57 106 4.35 24.90 12.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511734 Pasupati Fin XT 10.00 3.26 3.10 3.10 3.10 3.10 -4.91 350 0.01 1 -- 4.15 3.10
517417 Patel Airtem X 10.00 99.00 96.05 102.90 96.05 102.35 3.38 1853 1.86 20 6.07 145.00 78.00
531120 Patel Engg. B 1.00 11.01 10.70 11.40 10.46 11.04 0.27 32680 3.60 152 4.13 34.18 7.21
526381 Patel Integ. B 10.00 22.40 22.15 23.20 21.45 21.60 -3.57 3577 0.77 129 3.74 58.50 15.95
514326 Patspin (I) B 10.00 6.99 6.60 6.62 6.60 6.62 -5.29 195 0.01 4 -2.64 14.49 5.15
539113 Paul Merchan X 10.00 1554.00 1481.05 1578.95 1481.05 1491.65 -4.01 72 1.11 30 11.37 4487.00 872.00
532742 Paushak X 10.00 2325.00 2230.10 2375.00 2230.10 2338.25 0.57 278 6.47 117 20.77 3319.40 1690.00
504335 Pazel Intnl. X 1.00 1.25 1.27 1.27 1.18 1.23 -1.60 473002 5.84 43 30.75 1.63 1.11
514087 PBM Polytex X 10.00 52.80 48.80 52.00 48.00 48.20 -8.71 2825 1.40 23 10.88 90.00 41.05
534809 PC Jeweller A1 10.00 37.85 38.00 39.85 35.80 36.50 -3.57 1485990 561.67 9971 -14.90 167.60 24.15
517119 PCS Tech. X 10.00 4.62 4.41 4.41 4.41 4.41 -4.55 50 0.00 1 -6.68 15.45 4.41
538730 PDS Multi.Fs B 10.00 331.65 331.05 332.00 328.00 332.00 0.11 451 1.49 23 14.22 395.00 230.00
532808 Pearl Global B 10.00 135.00 140.00 140.10 137.05 140.10 3.78 198 0.28 6 4.75 198.00 117.00
523260 Pearl Polyme B 10.00 9.72 10.20 10.20 9.66 9.70 -0.21 3533 0.35 9 -3.40 16.30 8.75
524136 Pee Cee Cosm X 10.00 99.95 100.00 100.00 95.00 95.05 -4.90 295 0.28 9 8.26 153.00 79.20
503031 Peninsula La B 2.00 4.67 4.66 4.88 4.50 4.79 2.57 49740 2.35 470 -0.20 14.60 4.17
513228 Pennar Inds. B 5.00 27.25 27.05 28.55 27.05 27.90 2.39 24944 6.98 130 6.21 44.20 23.25
500329 Pentamedia G XT 1.00 0.30 0.29 0.31 0.29 0.31 3.33 119165 0.36 39 -2.38 0.60 0.21
526435 Perfectpac X 10.00 147.50 141.20 154.75 141.05 154.75 4.92 624 0.88 6 6.60 230.50 134.65
504132 Perm Magnets X 10.00 107.90 97.10 111.45 97.10 108.25 0.32 5403 5.84 66 5.94 212.50 87.50
533179 Persistent S A1 10.00 594.45 591.00 613.90 585.10 603.60 1.54 5149 30.73 728 13.30 839.75 472.25
532522 Petronet LNG A1 10.00 255.25 255.30 271.50 249.30 266.85 4.54 196979 511.20 4401 18.81 271.50 203.40
500680 Pfizer A1 10.00 3242.55 3243.00 3400.00 3232.00 3288.15 1.41 4303 143.37 967 33.43 3471.90 2490.00
533581 PG Electropl B 10.00 48.20 49.00 53.45 47.60 51.15 6.12 10972 5.49 226 8.40 190.10 40.65
526747 PG Foils X 10.00 80.40 81.90 82.00 78.85 80.55 0.19 1493 1.20 26 3.56 114.00 54.10
523620 Phaarmasia XT 10.00 12.10 12.10 12.10 12.10 12.10 0.00 205 0.02 5 13.30 22.55 12.10
506590 Phillip Carb A1 2.00 123.55 124.65 133.25 122.85 131.80 6.68 359737 465.11 4632 6.39 236.80 106.45
526481 Phoenix Int. XT 10.00 14.79 14.06 14.90 14.06 14.90 0.74 550 0.08 9 9.87 19.80 12.00
503100 Phoenix Mill A1 2.00 714.50 717.20 730.00 701.80 718.45 0.55 1252 8.97 137 22.20 747.00 491.50
524808 Phytochem I. XT 10.00 24.75 24.25 24.25 24.25 24.25 -2.02 100 0.02 1 -18.95 56.90 18.20
523642 PI Indl. A1 1.00 1250.30 1264.50 1273.30 1237.30 1250.00 -0.02 5095 64.16 571 40.41 1307.30 691.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530305 Piccadily Ag X 10.00 8.04 8.20 8.28 7.70 8.05 0.12 11868 0.97 22 8.30 13.91 4.80
507498 Piccadily Su X 10.00 6.17 6.10 6.47 6.05 6.47 4.86 3351 0.22 27 8.09 7.75 4.24
500331 Pidilite Ind A1 1.00 1294.90 1298.30 1421.00 1288.50 1405.80 8.56 65088 885.74 3202 72.95 1421.00 898.00
500327 Pil Italica B 1.00 5.07 5.10 5.32 5.07 5.20 2.56 34302 1.78 27 37.14 10.75 4.80
539883 Pilani Invt. B 10.00 1928.95 1978.00 1997.95 1942.00 1961.85 1.71 2547 49.90 93 58.88 2627.35 1800.00
531879 Pioneer Dis. B 10.00 117.05 127.05 127.05 117.25 120.35 2.82 252 0.30 8 -1.17 198.00 103.05
514300 Pioneer Embr B 10.00 21.90 22.00 24.05 22.00 22.80 4.11 6760 1.61 347 12.95 37.75 17.75
507864 Pioneer Inve X 10.00 37.00 38.00 40.00 36.50 39.95 7.97 6182 2.43 41 26.63 42.90 14.15
500302 Piramal Entp A1 2.00 1764.25 1788.00 1891.35 1761.95 1849.55 4.83 109267 2011.91 5625 18.46 2957.75 1651.80
532979 Piramal Phyt T 10.00 24.25 23.15 25.45 23.05 25.45 4.95 2614 0.61 8 -7.27 40.40 22.00
513519 Pitti Engg. B 5.00 38.90 40.30 42.75 39.40 41.25 6.04 6194 2.58 35 5.47 93.65 31.50
500333 Pix Trans X 10.00 135.45 135.45 143.50 135.45 139.75 3.17 4316 6.09 101 8.02 255.80 122.10
523648 Plastiblend B 5.00 170.60 168.05 204.70 168.05 199.45 16.91 11460 23.02 669 15.91 244.90 160.25
534060 PMC Fincorp X 1.00 0.34 0.34 0.39 0.32 0.35 2.94 945943 3.38 124 11.67 0.63 0.28
532366 PNB Gilts B 10.00 33.30 34.80 34.80 33.10 33.20 -0.30 15036 5.08 63 4.21 39.50 24.00
540173 PNB Hous.Fin A1 10.00 601.45 596.10 691.65 596.10 679.50 12.98 29433 189.85 2545 9.36 1232.55 595.00
539150 PNC Infratec A1 2.00 179.15 177.60 186.20 176.05 184.50 2.99 8127 14.82 542 40.02 219.40 122.70
539195 POCL Enterp. X 10.00 31.75 29.30 33.90 29.30 30.70 -3.31 1660 0.53 27 -3.71 53.65 25.30
523628 Poddar Hsg. B 10.00 377.00 395.85 395.85 395.85 395.85 5.00 105 0.42 8 76.72 730.00 236.85
524570 Poddar Pigm. B 10.00 161.70 169.90 170.00 162.00 169.10 4.58 3751 6.31 68 9.94 242.00 142.00
532486 Pokarna B 2.00 126.70 130.25 131.70 129.45 131.00 3.39 548 0.72 140 3.96 199.05 111.50
526687 Polo Hotels XT 10.00 4.10 4.29 4.30 4.29 4.30 4.88 1000 0.04 2 -47.78 8.47 3.65
507645 Polson Ltd. X 50.00 8200.00 8149.00 8350.00 8000.00 8300.00 1.22 50 4.09 23 16.14 13880.00 7250.00
531768 Poly Medicur B 5.00 210.00 210.00 213.55 210.00 213.55 1.69 284 0.60 9 25.82 250.50 166.50
542652 Polycab B 10.00 619.55 625.65 647.90 612.20 642.55 3.71 23520 150.81 1607 25.78 677.70 525.05
506605 Polychem X 10.00 318.40 318.00 318.00 318.00 318.00 -0.13 1 0.00 1 10.60 387.00 199.05
531454 Polylink Pol X 5.00 17.50 17.35 17.84 15.17 15.50 -11.43 10317 1.60 16 25.83 23.00 11.50
524051 Polyplex B 10.00 435.05 436.00 464.20 433.60 457.80 5.23 6102 27.77 441 4.18 655.00 429.90
539354 Polyspin Exp X 10.00 80.10 75.05 84.00 75.05 84.00 4.87 419 0.34 12 3.47 173.00 68.20
512481 Polytex Indi X 10.00 0.87 0.83 0.83 0.83 0.83 -4.60 200 0.00 1 10.38 4.37 0.83
532626 Pondy Oxides X 10.00 179.45 175.00 187.90 174.00 185.25 3.23 4714 8.60 155 4.01 459.90 137.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532460 Ponni Sug(E) B 10.00 111.00 113.95 113.95 113.95 113.95 2.66 25 0.03 1 9.26 168.00 86.60
540727 Poojawest.Mt M 10.00 49.00 51.50 51.50 51.50 51.50 5.10 3000 1.55 1 214.58 61.00 35.05
519359 Poona Dal X 10.00 31.65 28.50 31.55 28.50 28.65 -9.48 621 0.18 18 1.08 45.95 21.60
532933 Porwal Auto X 10.00 18.15 19.15 19.80 18.30 18.70 3.03 4742 0.89 45 6.80 46.00 14.10
532810 Power Financ A1 10.00 99.60 99.60 103.50 99.00 102.05 2.46 2316891 2337.54 4484 3.88 138.80 72.35
532898 Power Grid A1 10.00 201.15 199.20 208.80 195.55 196.35 -2.39 487798 982.96 3601 10.15 216.20 173.05
539302 Power Mech P B 10.00 670.85 675.00 775.10 674.00 732.75 9.23 8562 62.22 1095 8.58 1164.15 630.00
532934 PPAP Auto B 10.00 180.65 175.10 197.00 175.10 191.80 6.17 1693 3.26 47 8.86 440.80 154.00
539351 Prabhat Dair B 10.00 76.35 75.05 77.20 75.00 77.00 0.85 2961 2.26 47 15.22 152.95 47.15
540027 Prabhat Tele T 10.00 391.95 390.00 392.95 390.00 392.95 0.26 14033 55.03 6 -59.63 432.60 210.20
513532 Pradeep Met. X 10.00 50.00 49.80 52.30 49.80 52.30 4.60 937 0.47 5 7.26 90.00 45.55
500192 Prag Bosimi XT 10.00 2.80 2.93 2.94 2.93 2.94 5.00 1100 0.03 3 -1.79 3.41 2.50
522205 Praj Ind. B 2.00 114.05 115.20 120.85 111.25 116.30 1.97 246924 287.34 2706 28.93 168.00 82.00
531746 Prajay Engs. B 10.00 6.50 6.45 6.45 6.45 6.45 -0.77 2115 0.14 5 -2.64 10.45 5.40
506022 Prakash Inds B 10.00 55.15 54.60 60.40 52.50 54.90 -0.45 88926 50.03 807 2.20 149.80 31.20
542684 Prakash Pipe B 10.00 74.20 72.45 77.90 72.45 77.90 4.99 8282 6.32 328 5.57 109.35 60.60
533239 Prakash Stlg B 1.00 0.21 0.21 0.21 0.21 0.21 0.00 20000 0.04 5 0.25 0.73 0.21
531437 Prakash Wool X 10.00 20.45 20.45 24.00 17.05 19.30 -5.62 1002 0.20 34 5.11 53.85 17.05
540724 Prataap Snak B 5.00 773.90 797.85 814.80 795.00 805.40 4.07 97 0.78 36 44.25 1187.00 700.00
540901 Praxis Home B 5.00 76.95 76.85 80.75 76.85 80.75 4.94 415 0.33 54 -4.06 229.00 50.60
539636 Prec.Camshaf B 10.00 31.60 31.30 31.80 29.00 29.95 -5.22 41689 12.70 872 6.23 72.15 29.00
523539 Precision Wr B 5.00 157.80 157.50 165.30 157.40 164.30 4.12 565 0.92 18 9.98 250.00 135.80
530331 Premco Glob. X 10.00 99.00 104.90 108.90 97.00 108.90 10.00 205 0.21 10 43.39 349.95 75.05
500540 Premier T 10.00 2.62 2.49 2.49 2.49 2.49 -4.96 100 0.00 2 -0.05 16.35 2.49
526247 Premier Expl B 10.00 171.75 174.50 180.00 174.00 177.10 3.11 729 1.28 57 16.22 280.05 150.00
514354 Premier Poly B 5.00 22.00 21.50 21.50 20.15 21.50 -2.27 363 0.08 13 9.27 38.65 19.39
509835 Premier Syn. X 10.00 13.35 13.10 13.10 13.10 13.10 -1.87 1207 0.16 20 5.18 142.05 7.08
531802 Prerna Infra X 10.00 12.52 13.14 13.14 13.14 13.14 4.95 368 0.05 2 -27.96 26.00 11.26
509077 Pressman Adv B 2.00 20.00 20.20 22.45 20.20 21.80 9.00 4157 0.90 50 8.65 41.00 19.00
533274 Prestige Est A1 10.00 287.35 291.05 311.00 290.00 300.70 4.65 21156 63.50 1138 27.19 317.05 163.75
540293 Pricol B 1.00 33.90 33.65 36.20 33.65 35.30 4.13 19201 6.84 119 -1.33 61.25 21.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519262 Prima Agro XT 10.00 12.10 12.10 12.10 11.50 11.50 -4.96 296 0.03 2 2.88 20.55 7.28
530589 Prima Plasti X 10.00 76.15 78.90 79.75 71.75 78.05 2.50 4134 3.16 57 23.65 126.00 55.00
540404 Prime Custom M 10.00 106.50 106.00 111.75 105.00 111.75 4.93 7000 7.47 4 99.78 127.90 84.10
532748 Prime Focus B 1.00 45.85 46.00 47.85 45.00 47.00 2.51 763 0.35 56 -27.98 77.75 31.75
530695 Prime Prop.D X 5.00 14.40 13.02 15.57 13.02 14.99 4.10 422 0.06 13 14.70 26.60 13.00
500337 Prime Secur. B 5.00 35.50 36.95 37.50 35.50 37.20 4.79 18655 6.78 51 5.75 48.20 29.60
521149 Prime Urban X 2.00 6.30 6.11 6.61 6.11 6.61 4.92 98 0.01 4 -3.78 16.88 4.51
500338 Prism Johnsn A1 10.00 80.25 80.15 85.00 76.80 81.70 1.81 43576 35.35 1105 29.07 105.15 62.45
512217 Prism Medico X 10.00 28.30 29.40 29.40 27.00 28.35 0.18 116526 32.69 201 -123.26 44.80 21.50
539359 Pritika Auto X 10.00 102.00 104.25 104.35 96.60 102.35 0.34 4520 4.65 40 14.18 205.70 74.95
532387 Pritish Nand B 10.00 14.83 14.32 15.94 14.27 15.00 1.15 7863 1.16 203 -115.38 22.50 11.60
511557 Pro Fin Cap. X 10.00 22.30 22.65 22.65 21.90 22.35 0.22 5031 1.11 60 13.63 300.00 20.70
500126 Procter & Gm A1 10.00 4284.45 4318.00 4699.00 4291.00 4653.10 8.60 5718 255.67 1638 9.06 5120.80 2501.00
531265 Progrex Vent XT 10.00 10.00 9.50 9.50 9.50 9.50 -5.00 5 0.00 1 -33.93 12.00 9.50
590057 Proseed (I) T 1.00 0.36 0.36 0.36 0.36 0.36 0.00 4592 0.02 7 -3.00 1.07 0.27
532647 Provogue (I) B 1.00 0.66 0.63 0.63 0.63 0.63 -4.55 15227 0.10 23 -0.22 3.95 0.63
534675 Prozone Intu B 2.00 18.40 18.05 18.70 17.80 18.25 -0.82 22469 4.09 88 50.69 36.45 15.60
505502 PS IT Infra XT 10.00 34.00 33.35 33.35 33.35 33.35 -1.91 1 0.00 1 -- 53.90 33.35
526801 PSL B 10.00 0.71 0.68 0.74 0.68 0.73 2.82 7375 0.05 13 -0.11 2.35 0.63
540544 PSP Projects B 10.00 492.75 487.45 520.00 485.00 512.85 4.08 39217 190.76 205 81.53 617.00 358.70
590108 PSU Bank BeE B 10.00 259.20 256.00 282.25 256.00 281.00 8.41 84 0.23 15 -48.12 381.00 256.00
533344 PTC Fin.Serv B 10.00 13.89 13.30 13.40 12.70 13.01 -6.34 78153 10.21 241 5.81 18.90 10.85
532524 PTC India A1 10.00 63.00 58.50 58.90 56.20 56.45 -10.40 304144 174.39 1823 6.34 94.00 53.00
539006 PTC Inds. X 10.00 398.00 398.00 399.00 398.00 399.00 0.25 79 0.31 7 18.90 498.80 341.20
509220 PTL Enterp. B 2.00 35.05 35.00 36.25 35.00 35.20 0.43 5614 2.02 118 5.94 49.70 32.45
539785 Pudumjee Pap B 1.00 16.60 16.45 17.21 16.30 16.72 0.72 13660 2.27 47 8.99 26.20 10.40
533295 Pun&Sind Bk B 10.00 19.85 19.85 21.50 19.45 20.15 1.51 14518 2.92 191 -6.90 35.25 18.35
506852 Pun.Alkali X 10.00 53.60 53.10 60.00 53.00 53.45 -0.28 5719 3.19 69 3.63 85.10 40.00
500346 Pun.Communi. B 10.00 13.00 13.00 13.00 12.35 12.35 -5.00 200 0.03 2 -2.72 31.70 11.52
532461 Pun.Nat.Bank A1 2.00 62.00 62.30 66.75 61.40 65.70 5.97 3429879 2216.09 9033 -3.77 99.90 58.65
532693 Punj Lloyd B 2.00 1.10 1.10 1.15 1.06 1.15 4.55 123340 1.39 81 -0.01 12.39 0.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506618 Punjab Chem. B 10.00 537.75 549.00 575.00 549.00 560.95 4.31 1150 6.47 45 37.35 764.00 460.15
532891 Puravankara B 5.00 74.40 74.90 76.00 71.55 72.20 -2.96 18560 13.60 304 12.99 87.00 50.80
532689 PVR A1 10.00 1574.35 1582.05 1768.75 1566.00 1723.35 9.46 42460 706.01 1927 54.71 1833.80 1102.00
536659 PVV Infra XT 10.00 21.80 20.75 20.75 20.75 20.75 -4.82 1150 0.24 4 3.01 30.95 11.05