homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 18/06/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 10794.25 10705.90 11023.00 10441.00 10529.30 -2.45 222 23.69 123 84.83 11190.00 8714.00
532350 Padmalaya Te XT 10.00 2.09 1.99 2.09 1.99 1.99 -4.78 1160 0.02 5 -7.37 3.20 1.65
526905 Padmanabh In X 10.00 93.05 93.80 99.00 85.00 91.90 -1.24 137210 124.99 239 -437.62 145.00 81.70
531396 Pagaria Ener X 10.00 2.59 2.71 2.71 2.70 2.70 4.25 200 0.01 2 54.00 2.88 1.72
532827 Page Inds. A1 10.00 20039.40 20024.10 20398.00 19738.40 20274.50 1.17 913 183.53 504 57.38 36335.95 19011.00
532900 Paisalo Digi B 10.00 366.00 389.90 389.90 352.00 370.15 1.13 118 0.44 20 26.63 469.00 291.00
540648 Palash Sec B 10.00 40.05 40.00 40.00 38.70 40.00 -0.12 2220 0.89 13 571.43 55.40 34.54
532521 Palred Tech B 10.00 28.70 28.05 29.40 28.05 28.80 0.35 130 0.04 7 -2.49 64.70 23.35
511597 Palsoft Info XT 10.00 8.80 8.36 8.36 8.36 8.36 -5.00 10 0.00 1 278.67 10.00 8.36
511525 Pan (I) Corp XT 10.00 0.21 0.21 0.21 0.21 0.21 0.00 500 0.00 1 -1.00 0.23 0.20
531349 Panacea Biot B 1.00 159.20 160.00 162.80 156.90 157.45 -1.10 3746 5.96 123 36.36 274.50 138.20
538860 Panafic Indl X 1.00 0.46 0.44 0.44 0.44 0.44 -4.35 700 0.00 2 22.00 0.81 0.24
524820 Panama Petro B 2.00 102.50 101.00 101.00 98.05 98.80 -3.61 541 0.54 49 11.52 186.00 88.80
508941 Panaso.Carbo X 10.00 302.10 309.60 309.60 299.50 300.05 -0.68 6749 20.32 122 11.71 570.00 290.14
504093 Panasonic En X 10.00 165.15 168.95 168.95 162.55 162.75 -1.45 5607 9.20 50 26.46 309.90 162.55
513511 Panch.Steel X 10.00 32.45 31.80 32.00 29.20 29.20 -10.02 15111 4.83 4 21.79 56.65 28.80
531726 Panchsheel O X 10.00 64.00 61.00 61.00 60.80 60.80 -5.00 85 0.05 6 7.55 80.75 49.50
506122 Pankaj Piyus XT 10.00 48.45 46.05 46.05 46.05 46.05 -4.95 25 0.01 1 46.05 66.90 39.50
539143 Panth Infint X 10.00 110.20 110.45 112.40 110.25 112.00 1.63 79663 88.69 305 1866.67 112.40 66.60
513359 Parab Infra X 10.00 1.36 1.30 1.40 1.30 1.40 2.94 223 0.00 3 -0.51 12.00 1.30
533211 Parabolic Dr T 10.00 1.10 1.14 1.14 1.05 1.05 -4.55 2061 0.02 7 -0.16 4.70 1.05
539889 Parag Milk F A1 10.00 243.50 244.45 245.75 243.25 244.25 0.31 5510 13.46 208 17.02 354.00 197.00
530555 Paramount Co B 2.00 11.85 11.50 11.78 11.47 11.49 -3.04 7137 0.82 21 -574.50 17.05 8.76
524689 Parent.Drugs B 10.00 5.20 5.70 5.70 4.81 4.82 -7.31 1748 0.09 13 -0.15 13.12 4.81
532911 Parle Softwr XT 10.00 28.15 27.60 27.60 27.60 27.60 -1.95 27 0.01 4 40.00 40.65 5.55
506128 Parnax Lab X 10.00 27.25 28.00 28.00 27.50 27.95 2.57 402 0.11 3 7.20 55.00 26.20
532780 Parsvnath Dv B 5.00 3.45 3.40 3.50 3.15 3.21 -6.96 10049 0.33 27 -3.91 14.10 3.15
541347 Parvati Swtn T 5.00 1.92 1.83 1.85 1.83 1.85 -3.65 720 0.01 5 185.00 8.35 1.72
521080 Pasari Spin XT 10.00 2.99 2.85 2.85 2.85 2.85 -4.68 10 0.00 1 14.25 4.68 2.85
500456 Pasupati Acr X 10.00 16.30 16.50 17.00 16.45 16.60 1.84 25082 4.20 86 5.41 27.65 13.00
517417 Patel Airtem X 10.00 92.70 93.50 93.75 93.50 93.75 1.13 68 0.06 5 6.49 147.80 82.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531120 Patel Engg. B 1.00 21.20 21.90 21.90 20.10 20.50 -3.30 24315 5.11 141 4.06 56.25 20.10
526381 Patel Integ. B 10.00 40.20 40.20 40.50 39.00 39.00 -2.99 999 0.40 16 10.18 61.00 33.90
524031 Patidar Buil X 10.00 1.67 1.67 1.67 1.67 1.67 0.00 1 0.00 1 12.85 5.01 1.67
514326 Patspin (I) B 10.00 8.89 10.50 10.50 8.31 8.43 -5.17 485 0.04 11 -11.09 16.00 7.57
539113 Paul Merchan X 10.00 1554.20 1697.70 1697.70 1451.00 1535.95 -1.17 71 1.08 27 10.51 5300.00 1415.10
532742 Paushak X 10.00 2315.30 2396.95 2396.95 2208.00 2262.25 -2.29 1803 40.80 176 17.88 3319.40 1400.00
535658 Pawansut Hld XT 10.00 1.40 1.40 1.40 1.40 1.40 0.00 30 0.00 1 -- 2.70 0.70
504335 Pazel Intnl. XT 1.00 1.28 1.30 1.30 1.29 1.29 0.78 314000 4.05 35 32.25 1.55 1.11
514087 PBM Polytex X 10.00 70.00 65.50 72.00 65.50 71.30 1.86 200 0.13 5 12.69 96.00 65.50
534809 PC Jeweller A1 10.00 48.55 47.95 48.60 43.70 46.00 -5.25 4557258 2101.45 17635 -657.14 167.60 43.70
517119 PCS Tech. X 10.00 5.70 5.42 5.42 5.42 5.42 -4.91 1102 0.06 3 -5.42 17.95 5.42
538730 PDS Multi.Fs B 10.00 297.00 300.00 302.00 296.00 296.60 -0.13 9028 26.84 40 14.63 309.00 230.00
532808 Pearl Global B 10.00 163.10 161.10 164.00 156.00 160.50 -1.59 1486 2.38 64 5.17 198.00 117.00
523260 Pearl Polyme T 10.00 14.29 14.34 14.34 14.34 14.34 0.35 10 0.00 1 -4.96 23.36 10.02
524136 Pee Cee Cosm X 10.00 95.05 93.05 99.50 93.00 95.00 -0.05 286 0.27 9 8.86 163.55 90.05
503031 Peninsula La B 2.00 6.20 6.07 6.38 5.80 5.83 -5.97 120610 7.25 225 -0.21 18.90 5.66
513228 Pennar Inds. B 5.00 35.25 35.25 35.50 34.55 34.70 -1.56 5268 1.85 44 6.26 55.50 29.80
500329 Pentamedia G XT 1.00 0.30 0.29 0.30 0.29 0.29 -3.33 4228 0.01 16 -2.23 0.60 0.25
521062 Perfect-Octa X 10.00 1.78 1.78 1.81 1.77 1.81 1.69 2100 0.04 6 -- 2.38 0.71
526435 Perfectpac X 10.00 152.00 147.85 159.00 144.40 158.95 4.57 278 0.41 9 7.29 265.25 134.65
504132 Perm Magnets X 10.00 177.65 179.80 184.80 175.00 178.05 0.23 4682 8.43 100 10.35 212.50 79.00
533179 Persistent S A1 10.00 618.75 618.00 636.50 618.00 635.25 2.67 9182 58.15 3168 14.45 915.00 532.80
530381 Petron Engg. T 10.00 9.00 8.83 8.83 8.83 8.83 -1.89 200 0.02 2 -0.42 53.75 8.13
532522 Petronet LNG A1 10.00 228.60 228.45 241.40 226.15 233.45 2.12 65541 151.35 1278 16.25 254.55 203.40
500680 Pfizer A1 10.00 3170.35 3166.70 3185.00 3145.00 3164.55 -0.18 797 25.19 107 33.74 3840.00 2489.10
531769 PFL Infotech Z 10.00 9.50 9.97 9.97 9.97 9.97 4.95 100 0.01 1 -199.40 10.24 3.43
533581 PG Electropl B 10.00 54.90 54.70 54.70 46.00 50.30 -8.38 134429 67.09 1077 9.44 220.00 46.00
500143 PH Capital X 10.00 12.60 12.50 12.50 12.50 12.50 -0.79 1500 0.19 1 -8.50 33.85 12.50
506590 Phillip Carb A1 2.00 126.70 126.40 126.60 121.30 122.05 -3.67 45750 56.63 649 5.41 287.00 121.30
503100 Phoenix Mill A1 2.00 639.60 639.30 640.05 630.00 636.05 -0.56 3606 22.88 156 23.17 695.00 491.50
537839 Phoenix Town X 10.00 10.76 10.25 11.28 10.23 10.23 -4.93 28082 2.88 26 18.27 18.20 10.23
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524808 Phytochem I. X 10.00 22.90 20.20 20.20 20.20 20.20 -11.79 65 0.01 1 11.88 58.80 19.14
523642 PI Indl. A1 1.00 1167.05 1176.15 1207.10 1170.20 1198.75 2.72 7107 84.67 387 40.58 1207.10 691.80
530305 Piccadily Ag X 10.00 8.99 9.00 9.00 8.15 8.21 -8.68 7657 0.64 35 13.92 15.20 7.51
507498 Piccadily Su X 10.00 6.10 6.39 6.39 6.39 6.39 4.75 10 0.00 2 45.64 8.06 4.24
500331 Pidilite Ind A1 1.00 1241.95 1242.00 1245.00 1232.55 1238.65 -0.27 136934 1692.57 648 68.02 1311.00 898.00
500327 Pil Italica B 1.00 9.11 8.81 9.55 8.81 9.42 3.40 165265 15.23 133 72.46 11.85 5.45
539883 Pilani Invt. B 10.00 2312.90 2440.00 2440.00 2190.05 2206.30 -4.61 3419 76.80 278 52.27 2627.35 1805.00
531879 Pioneer Dis. B 10.00 122.05 115.00 124.80 115.00 122.25 0.16 675 0.82 34 -2.44 288.00 106.65
514300 Pioneer Embr T 10.00 23.05 21.90 23.10 21.90 23.10 0.22 250 0.06 5 13.92 41.10 17.75
507864 Pioneer Inve X 10.00 26.50 27.90 28.45 26.55 27.80 4.91 22509 6.32 58 18.53 37.00 14.15
500302 Piramal Entp A1 2.00 2004.85 2005.00 2035.90 1852.75 1870.05 -6.72 109272 2115.47 5894 25.24 3302.55 1796.75
513519 Pitti Engg. B 5.00 42.05 42.90 49.00 42.90 47.70 13.44 38444 18.22 483 6.00 93.70 40.25
500333 Pix Trans X 10.00 185.15 185.00 187.95 180.20 182.20 -1.59 4761 8.76 57 8.70 284.39 143.10
534060 PMC Fincorp X 1.00 0.39 0.40 0.40 0.38 0.38 -2.56 492168 1.92 137 12.67 0.66 0.32
532366 PNB Gilts B 10.00 33.75 33.50 35.00 33.45 34.20 1.33 17228 5.93 125 11.63 38.25 24.00
540173 PNB Hous.Fin A1 10.00 769.50 769.00 793.55 769.00 784.50 1.95 7232 56.38 526 11.06 1428.50 679.00
539150 PNC Infratec A1 2.00 206.85 208.35 208.35 203.00 205.25 -0.77 6406 13.19 243 44.52 210.55 122.70
539195 POCL Enterp. X 10.00 37.70 35.00 36.95 33.30 36.40 -3.45 361 0.13 12 -3.16 82.50 25.30
523628 Poddar Hsg. T 10.00 530.00 530.00 530.00 530.00 530.00 0.00 43 0.23 1 102.71 940.00 433.00
524570 Poddar Pigm. B 10.00 161.40 169.95 169.95 161.50 165.40 2.48 330 0.55 22 10.61 270.14 143.00
532486 Pokarna B 2.00 151.90 156.95 156.95 152.00 153.80 1.25 7180 11.06 134 5.91 199.05 124.30
526687 Polo Hotels XT 10.00 6.12 6.42 6.42 5.84 6.40 4.58 14440 0.92 21 -64.00 9.90 3.65
540717 Polo Queen I XT 10.00 70.00 66.60 66.60 66.60 66.60 -4.86 4 0.00 2 370.00 110.25 64.15
507645 Polson Ltd. X 50.00 9899.80 9734.00 9999.00 9734.00 9735.00 -1.66 9 0.88 9 18.93 17146.95 9725.00
531768 Poly Medicur B 5.00 177.50 169.05 182.80 169.05 177.00 -0.28 1495 2.65 72 23.57 258.30 166.50
542652 Polycab B 10.00 588.15 590.00 593.45 587.00 589.35 0.20 4690 27.69 259 23.65 677.70 585.00
531454 Polylink Pol X 5.00 14.47 13.51 13.51 13.00 13.00 -10.16 590 0.08 5 26.00 23.00 12.05
526043 Polymech.Mch X 10.00 30.00 30.00 30.00 30.00 30.00 0.00 64 0.02 1 7.89 48.40 22.95
524051 Polyplex B 10.00 540.10 544.15 544.15 520.00 523.90 -3.00 6783 35.79 810 5.08 667.75 408.05
539354 Polyspin Exp X 10.00 119.70 122.00 122.00 115.75 115.75 -3.30 1096 1.33 7 6.21 173.00 81.05
532626 Pondy Oxides X 10.00 233.00 235.00 236.25 228.00 230.15 -1.22 3271 7.60 100 3.81 459.90 226.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532460 Ponni Sug(E) B 10.00 118.50 115.00 115.00 115.00 115.00 -2.95 50 0.06 1 11.73 180.00 104.50
532011 Pooja Entert X 10.00 14.08 14.08 14.78 14.08 14.78 4.97 136 0.02 2 73.90 59.35 13.70
519359 Poona Dal X 10.00 28.55 27.25 29.80 27.25 27.45 -3.85 1485 0.41 16 1.04 50.50 21.60
532933 Porwal Auto X 10.00 25.60 26.00 26.95 25.00 25.40 -0.78 1996 0.51 47 11.24 57.65 22.70
532810 Power Financ A1 10.00 128.65 128.00 132.55 128.00 129.50 0.66 296415 386.13 2948 4.92 136.10 67.60
532898 Power Grid A1 10.00 194.05 194.60 198.35 194.10 197.70 1.88 279368 551.09 2315 10.41 204.70 173.05
539302 Power Mech P B 10.00 941.50 954.15 957.95 938.70 945.05 0.38 2699 25.58 198 11.43 1164.15 775.35
532934 PPAP Auto B 10.00 260.00 243.05 255.00 243.00 249.65 -3.98 375 0.94 50 10.46 600.00 229.10
539351 Prabhat Dair B 10.00 57.40 55.50 59.40 55.50 58.05 1.13 10495 6.12 61 11.21 176.25 47.15
540027 Prabhat Tele T 10.00 426.30 427.80 428.45 424.50 427.90 0.38 8156 34.77 13 -113.80 429.90 109.00
500192 Prag Bosimi XT 10.00 3.01 2.91 2.91 2.87 2.87 -4.65 1700 0.05 5 -1.89 4.63 2.50
522205 Praj Ind. B 2.00 130.90 131.00 140.50 129.45 138.70 5.96 174135 235.74 1774 37.18 168.00 72.50
531746 Prajay Engs. B 10.00 8.49 7.41 8.24 7.41 8.00 -5.77 3100 0.25 12 -3.28 13.40 7.11
533605 Prakash Cons B 1.00 3.24 3.15 3.23 3.12 3.18 -1.85 24089 0.76 18 318.00 6.58 3.00
506022 Prakash Inds B 10.00 65.90 65.70 66.00 63.00 65.20 -1.06 29094 18.83 356 1.98 175.20 62.40
542684 Prakash Pipe T 10.00 99.20 104.15 104.15 104.15 104.15 4.99 5611 5.84 89 7.45 104.15 87.25
533239 Prakash Stlg B 1.00 0.28 0.27 0.27 0.27 0.27 -3.57 15000 0.04 3 0.34 0.73 0.23
531437 Prakash Wool X 10.00 23.90 22.95 23.85 22.85 23.35 -2.30 65 0.02 18 6.08 69.00 19.45
540901 Praxis Home B 5.00 105.00 105.00 105.50 100.00 103.60 -1.33 3296 3.41 132 -9.48 264.75 100.00
539636 Prec.Camshaf B 10.00 65.00 64.55 65.50 64.00 65.00 0.00 4523 2.93 116 14.38 96.95 45.00
517258 Precision El XT 10.00 30.00 28.50 31.20 28.50 28.50 -5.00 8270 2.57 3 -8.33 39.90 19.00
523539 Precision Wr B 5.00 190.00 189.00 191.00 187.00 187.00 -1.58 708 1.33 31 10.34 278.00 174.75
530331 Premco Glob. X 10.00 99.85 100.00 102.05 100.00 102.05 2.20 32 0.03 4 13.07 349.95 90.00
500540 Premier T 10.00 4.45 4.25 4.32 4.23 4.32 -2.92 336 0.01 5 -0.08 21.45 4.10
526247 Premier Expl B 10.00 190.70 190.00 197.65 185.10 193.15 1.28 933 1.80 39 17.70 285.05 160.00
513291 Premier Pipe XT 5.00 9.43 9.25 9.25 9.25 9.25 -1.91 27 0.00 3 6.70 17.20 3.36
514354 Premier Poly B 5.00 25.30 23.65 25.90 23.50 23.95 -5.34 341 0.08 6 11.24 39.00 21.45
509835 Premier Syn. X 10.00 8.65 8.82 8.82 8.82 8.82 1.97 1291 0.11 6 1.96 323.00 7.08
531802 Prerna Infra XT 10.00 25.50 24.25 25.70 24.25 25.70 0.78 4300 1.07 10 64.25 25.70 11.65
509077 Pressman Adv B 2.00 26.55 26.40 27.20 25.75 27.15 2.26 2009 0.53 22 9.73 51.95 23.10
533274 Prestige Est A1 10.00 264.65 266.45 267.30 263.45 264.40 -0.09 3723 9.88 197 23.86 313.00 163.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540293 Pricol B 1.00 34.40 33.55 34.35 31.60 32.20 -6.40 14842 4.86 112 11.10 79.10 31.50
519262 Prima Agro XT 10.00 10.50 10.50 10.50 10.50 10.50 0.00 400 0.04 3 2.16 29.50 8.85
530589 Prima Plasti X 10.00 73.90 75.90 77.30 74.15 74.40 0.68 703 0.53 18 14.97 151.00 73.05
540404 Prime Custom M 10.00 127.60 102.10 102.10 102.10 102.10 -19.98 4000 4.08 4 91.16 127.90 79.00
532748 Prime Focus B 1.00 50.60 55.90 60.10 52.00 59.45 17.49 6836 3.91 174 -78.22 97.00 43.40
530695 Prime Prop.D X 5.00 19.75 23.40 23.40 19.30 20.00 1.27 305 0.06 18 11.11 30.00 17.00
500337 Prime Secur. B 5.00 40.30 37.90 40.25 37.30 37.95 -5.83 47705 18.91 211 5.93 48.20 30.55
521149 Prime Urban X 2.00 6.99 6.66 6.66 6.66 6.66 -4.72 1000 0.07 1 -6.40 18.50 6.51
500338 Prism Johnsn A1 10.00 91.90 91.60 92.45 90.00 91.95 0.05 20263 18.49 265 31.71 123.45 62.45
512217 Prism Medico XT 10.00 23.80 24.30 24.30 24.30 24.30 2.10 10 0.00 1 347.14 44.80 15.40
531688 Prithvi Exch X 10.00 35.60 34.55 34.55 33.85 34.50 -3.09 520 0.18 7 7.77 50.90 25.20
539359 Pritika Auto X 10.00 119.60 119.60 119.95 116.00 116.10 -2.93 11505 13.57 64 14.59 205.70 115.00
532387 Pritish Nand B 10.00 17.60 15.65 15.65 15.50 15.50 -11.93 200 0.03 4 23.85 22.50 11.60
524580 Priya X 10.00 23.50 22.40 22.40 22.35 22.35 -4.89 310 0.07 3 -0.41 49.35 22.35
511557 Pro Fin Cap. X 10.00 31.70 31.10 31.10 31.10 31.10 -1.89 157 0.05 6 19.08 300.00 31.10
526009 Procal Elect XT 10.00 0.47 0.45 0.45 0.45 0.45 -4.26 100 0.00 1 -3.21 0.86 0.45
500126 Procter & Gm A1 10.00 3853.00 3850.50 3968.90 3839.00 3948.60 2.48 1806 70.87 375 7.65 4650.00 2112.00
526494 Promact Impe X 10.00 5.61 5.61 5.61 5.61 5.61 0.00 5400 0.30 2 3.72 9.26 2.90
590057 Proseed (I) B 1.00 0.39 0.40 0.40 0.39 0.39 0.00 1770 0.01 6 -5.57 1.07 0.39
532647 Provogue (I) T 1.00 0.96 0.92 1.00 0.92 1.00 4.17 6009 0.06 21 -0.37 4.99 0.90
534675 Prozone Intu T 2.00 23.60 23.60 23.75 22.45 22.70 -3.81 17868 4.06 33 52.79 46.80 21.90
526801 PSL B 10.00 0.91 0.87 0.88 0.87 0.87 -4.40 2820 0.02 6 -0.11 3.35 0.82
540544 PSP Projects B 10.00 526.75 532.20 536.65 519.75 520.50 -1.19 2115 11.08 116 82.75 549.35 358.70
590108 PSU Bank BeE B 10.00 335.61 335.00 335.00 334.86 334.86 -0.22 2 0.01 2 -57.34 381.70 285.00
533344 PTC Fin.Serv B 10.00 15.40 15.65 15.65 15.30 15.45 0.32 49191 7.60 131 5.38 20.39 13.00
532524 PTC India A1 10.00 65.60 65.55 66.25 65.40 65.70 0.15 40013 26.32 177 7.42 94.00 64.60
539006 PTC Inds. X 10.00 406.20 407.10 407.10 407.00 407.00 0.20 35 0.14 3 19.53 620.00 341.20
509220 PTL Enterp. B 2.00 40.55 40.25 41.00 39.70 40.25 -0.74 3398 1.37 44 6.69 53.60 36.00
539785 Pudumjee Pap B 1.00 12.47 12.45 12.75 12.34 12.47 0.00 4229 0.53 17 7.09 29.00 12.34
533295 Pun&Sind Bk B 10.00 25.55 25.10 25.70 25.10 25.15 -1.57 9391 2.38 43 -2.61 35.25 24.00
506852 Pun.Alkali X 10.00 81.00 82.90 82.90 80.70 81.05 0.06 16484 13.35 50 3.94 85.10 40.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500346 Pun.Communi. B 10.00 15.90 15.25 15.25 15.20 15.20 -4.40 200 0.03 3 -6.76 34.95 12.80
532461 Pun.Nat.Bank A1 2.00 75.90 75.25 77.35 74.55 75.40 -0.66 1802473 1370.75 3979 -3.48 99.90 58.65
532693 Punj Lloyd T 2.00 1.38 1.37 1.38 1.32 1.32 -4.35 124052 1.64 112 -0.01 15.99 1.32
506618 Punjab Chem. B 10.00 632.00 640.00 640.00 636.00 638.45 1.02 473 3.02 14 38.65 764.00 510.00
532891 Puravankara B 5.00 74.40 74.55 75.55 73.65 74.15 -0.34 3431 2.54 44 15.38 121.75 53.20
532689 PVR A1 10.00 1631.65 1635.00 1677.05 1589.25 1651.60 1.22 27251 448.31 1193 42.12 1833.80 1064.55
536659 PVV Infra XT 10.00 29.40 30.65 30.65 28.50 29.05 -1.19 15420 4.55 65 4.55 30.95 10.65