BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
500459 |
P&G Hygiene |
A1 |
10.00 |
15805.60 |
16121.35 |
16618.00 |
15725.90 |
16440.55 |
4.02 |
696 |
113.50 |
386 |
70.60 |
19086.20 |
13101.05 |
|
543637 |
Pace E-Com |
M |
10.00 |
19.46 |
19.61 |
20.00 |
18.80 |
18.97 |
-2.52 |
85200 |
16.37 |
43 |
79.04 |
34.25 |
16.52 |
|
523862 |
Pacheli Indl |
XT |
10.00 |
12.59 |
11.97 |
12.59 |
11.97 |
12.59 |
0.00 |
2023 |
0.25 |
3 |
35.97 |
16.97 |
5.75 |
|
523483 |
Pacific Inds |
XT |
10.00 |
179.90 |
179.90 |
179.90 |
172.35 |
174.60 |
-2.95 |
3632 |
6.42 |
31 |
13.65 |
225.00 |
111.70 |
|
531395 |
Padam Cotton |
XT |
10.00 |
45.04 |
45.04 |
45.04 |
45.04 |
45.04 |
0.00 |
11 |
0.00 |
1 |
9.96 |
56.99 |
13.63 |
|
532350 |
Padmalaya Te |
Z |
10.00 |
3.00 |
3.00 |
3.10 |
2.85 |
2.85 |
-5.00 |
16134 |
0.46 |
38 |
-28.50 |
4.45 |
1.71 |
|
531779 |
Padmanabh Al |
X |
10.00 |
21.55 |
21.45 |
21.98 |
20.63 |
20.64 |
-4.22 |
4011 |
0.84 |
21 |
46.91 |
45.92 |
19.10 |
|
526905 |
Padmanabh In |
XT |
10.00 |
4.60 |
4.60 |
4.60 |
4.60 |
4.60 |
0.00 |
101 |
0.00 |
3 |
-1.79 |
6.43 |
2.30 |
|
517230 |
PAE |
XT |
10.00 |
5.29 |
5.03 |
5.55 |
5.03 |
5.06 |
-4.35 |
2481 |
0.13 |
31 |
-10.12 |
7.60 |
4.61 |
|
531396 |
Pagaria Ener |
XT |
10.00 |
7.71 |
7.33 |
7.33 |
7.33 |
7.33 |
-4.93 |
667 |
0.05 |
15 |
104.71 |
12.58 |
2.17 |
|
532827 |
Page Inds. |
A1 |
10.00 |
34609.25 |
35299.75 |
35475.65 |
34596.60 |
34800.40 |
0.55 |
456 |
159.41 |
293 |
71.94 |
43599.00 |
33685.70 |
|
532900 |
Paisalo Digi |
A1 |
1.00 |
135.40 |
140.15 |
144.50 |
131.50 |
134.65 |
-0.55 |
184120 |
249.21 |
2346 |
37.09 |
199.25 |
42.01 |
|
516030 |
Pakka |
B |
10.00 |
282.95 |
281.00 |
288.60 |
275.85 |
281.35 |
-0.57 |
45558 |
127.62 |
1733 |
23.39 |
398.40 |
94.05 |
|
540648 |
Palash Sec |
B |
10.00 |
120.20 |
118.90 |
119.45 |
116.05 |
116.50 |
-3.08 |
194 |
0.23 |
25 |
-9.82 |
164.00 |
87.45 |
|
539121 |
Palco Metals |
X |
10.00 |
81.55 |
88.00 |
88.00 |
81.36 |
83.53 |
2.43 |
5860 |
5.04 |
110 |
8.52 |
97.00 |
50.50 |
|
541444 |
Palm Jewels |
B |
10.00 |
18.83 |
19.70 |
19.70 |
18.25 |
19.59 |
4.04 |
3439 |
0.67 |
33 |
47.78 |
23.24 |
9.26 |
|
532521 |
Palred Tech |
B |
10.00 |
129.60 |
131.15 |
135.00 |
122.55 |
127.90 |
-1.31 |
16487 |
21.87 |
527 |
-41.39 |
229.30 |
112.10 |
|
511525 |
Pan (I) Corp |
XT |
10.00 |
2.13 |
2.10 |
2.14 |
2.06 |
2.08 |
-2.35 |
69332 |
1.45 |
336 |
-34.67 |
3.55 |
1.55 |
|
517397 |
Pan Electron |
X |
10.00 |
33.54 |
32.87 |
35.19 |
32.87 |
35.19 |
4.92 |
162 |
0.05 |
8 |
-3.68 |
50.57 |
25.83 |
|
538742 |
Panabyte Tec |
XT |
10.00 |
25.00 |
25.00 |
25.25 |
24.50 |
25.25 |
1.00 |
3303 |
0.82 |
20 |
-48.56 |
30.45 |
13.26 |
|
531349 |
Panacea Biot |
B |
1.00 |
134.35 |
130.35 |
140.15 |
130.35 |
136.90 |
1.90 |
8224 |
11.21 |
273 |
-68.79 |
202.20 |
107.15 |
|
538860 |
Panafic Indl |
XT |
1.00 |
1.25 |
1.29 |
1.31 |
1.20 |
1.31 |
4.80 |
120414 |
1.55 |
329 |
14.56 |
2.02 |
0.70 |
|
524820 |
Panama Petro |
B |
2.00 |
327.35 |
322.60 |
332.55 |
321.70 |
323.10 |
-1.30 |
9754 |
31.78 |
590 |
10.57 |
387.05 |
268.90 |
|
508941 |
Panaso.Carbo |
X |
10.00 |
444.40 |
444.00 |
456.70 |
443.05 |
450.30 |
1.33 |
1923 |
8.62 |
67 |
13.51 |
548.00 |
285.00 |
|
504093 |
Panasonic En |
X |
10.00 |
400.10 |
439.70 |
439.70 |
412.00 |
427.35 |
6.81 |
20001 |
84.48 |
560 |
67.73 |
489.00 |
200.60 |
|
513511 |
Panch.Steel |
X |
10.00 |
146.10 |
148.00 |
152.85 |
147.30 |
149.85 |
2.57 |
550 |
0.83 |
31 |
178.39 |
169.90 |
102.60 |
|
531726 |
Panchsheel O |
X |
10.00 |
202.10 |
209.85 |
218.90 |
203.00 |
207.80 |
2.82 |
14711 |
30.52 |
371 |
14.54 |
228.50 |
160.00 |
|
526345 |
Panjon |
X |
10.00 |
17.64 |
17.64 |
18.00 |
17.51 |
17.62 |
-0.11 |
3212 |
0.57 |
45 |
176.20 |
21.80 |
11.30 |
|
506122 |
Pankaj Piyus |
X |
10.00 |
119.00 |
119.50 |
119.50 |
119.50 |
119.50 |
0.42 |
10 |
0.01 |
2 |
-13.66 |
157.75 |
67.80 |
|
531280 |
Pankaj Poly. |
X |
10.00 |
7.42 |
7.57 |
7.79 |
7.57 |
7.57 |
2.02 |
25 |
0.00 |
5 |
-108.14 |
9.98 |
4.71 |
|
539469 |
Panorama Std |
XT |
10.00 |
928.00 |
949.95 |
970.00 |
912.00 |
960.90 |
3.55 |
30995 |
294.50 |
320 |
71.23 |
1074.50 |
120.90 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
539143 |
Panth Infint |
X |
10.00 |
7.85 |
7.82 |
8.69 |
7.82 |
8.11 |
3.31 |
42482 |
3.47 |
247 |
-4.77 |
11.35 |
6.00 |
|
500322 |
Panyam Cemen |
XT |
10.00 |
159.25 |
156.10 |
156.10 |
156.10 |
156.10 |
-1.98 |
44 |
0.07 |
4 |
-1.74 |
190.65 |
11.32 |
|
530291 |
Paos Inds. |
X |
10.00 |
12.03 |
12.03 |
12.10 |
11.43 |
12.10 |
0.58 |
861 |
0.10 |
15 |
-20.51 |
15.70 |
8.56 |
|
543530 |
Paradeep Pho |
A1 |
10.00 |
70.05 |
71.91 |
71.91 |
69.35 |
70.08 |
0.04 |
190245 |
133.09 |
1407 |
64.89 |
85.90 |
48.35 |
|
539889 |
Parag Milk F |
B |
10.00 |
200.15 |
194.55 |
201.60 |
193.60 |
196.95 |
-1.60 |
155291 |
305.57 |
2844 |
20.52 |
290.00 |
68.00 |
|
531255 |
Paragon Fin. |
X |
10.00 |
47.25 |
48.20 |
48.20 |
48.00 |
48.00 |
1.59 |
313 |
0.15 |
12 |
-35.29 |
80.76 |
26.15 |
|
507970 |
Param. Cosmt |
X |
10.00 |
40.01 |
41.40 |
41.40 |
41.00 |
41.10 |
2.72 |
101 |
0.04 |
8 |
70.86 |
53.99 |
28.45 |
|
530555 |
Paramount Co |
B |
2.00 |
64.64 |
63.13 |
66.95 |
63.13 |
64.67 |
0.05 |
371520 |
240.86 |
4208 |
25.87 |
116.70 |
28.00 |
|
543367 |
Paras Defenc |
A1 |
10.00 |
648.60 |
658.35 |
660.00 |
644.65 |
649.40 |
0.12 |
21579 |
140.55 |
1543 |
77.13 |
848.00 |
447.10 |
|
521246 |
Paras Petro |
T |
1.00 |
3.22 |
3.16 |
3.16 |
3.16 |
3.16 |
-1.86 |
83643 |
2.64 |
115 |
158.00 |
3.74 |
0.77 |
|
524628 |
Parker Agro. |
XT |
10.00 |
21.38 |
20.96 |
20.96 |
20.96 |
20.96 |
-1.96 |
321 |
0.07 |
4 |
3.99 |
29.13 |
6.81 |
|
532911 |
Parle Inds. |
X |
10.00 |
8.09 |
8.09 |
8.40 |
7.74 |
8.03 |
-0.74 |
77480 |
6.23 |
920 |
-- |
9.10 |
6.06 |
|
540359 |
Parmax Pharm |
X |
10.00 |
29.40 |
29.99 |
30.88 |
29.99 |
30.77 |
4.66 |
41 |
0.01 |
9 |
-3.80 |
36.58 |
24.18 |
|
506128 |
Parnax Lab |
X |
10.00 |
107.80 |
108.80 |
122.99 |
108.80 |
117.64 |
9.13 |
49386 |
57.39 |
607 |
13.10 |
130.00 |
47.10 |
|
542694 |
Parshva Entp |
B |
10.00 |
197.15 |
208.00 |
208.00 |
208.00 |
208.00 |
5.50 |
5 |
0.01 |
1 |
770.37 |
239.90 |
144.00 |
|
511176 |
Parshwanath |
XT |
10.00 |
71.54 |
75.11 |
75.11 |
71.54 |
71.54 |
0.00 |
46 |
0.03 |
4 |
39.31 |
85.00 |
26.00 |
|
532780 |
Parsvnath Dv |
T |
5.00 |
11.48 |
11.25 |
11.85 |
11.25 |
11.70 |
1.92 |
40200 |
4.70 |
93 |
-0.72 |
17.30 |
6.00 |
|
541347 |
Parvati Swtn |
X |
5.00 |
10.52 |
11.09 |
11.09 |
10.50 |
10.95 |
4.09 |
15334 |
1.65 |
183 |
91.25 |
17.51 |
4.70 |
|
521080 |
Pasari Spin |
X |
10.00 |
7.13 |
7.15 |
7.74 |
7.15 |
7.72 |
8.27 |
1311 |
0.10 |
7 |
-64.33 |
9.00 |
4.99 |
|
500456 |
Pasupati Acr |
B |
10.00 |
37.88 |
38.55 |
40.24 |
38.50 |
38.61 |
1.93 |
10349 |
4.05 |
184 |
31.91 |
51.25 |
22.35 |
|
503092 |
Pasupati Spg |
X |
10.00 |
31.66 |
30.10 |
31.30 |
30.10 |
31.30 |
-1.14 |
126 |
0.04 |
6 |
284.55 |
40.06 |
15.35 |
|
500368 |
Patanjali Fd |
A1 |
2.00 |
1398.05 |
1414.45 |
1474.00 |
1374.00 |
1416.60 |
1.33 |
17757 |
248.63 |
1712 |
-1311.67 |
1741.00 |
851.70 |
|
539401 |
Patdiam Jew. |
M |
10.00 |
226.95 |
227.95 |
227.95 |
227.95 |
227.95 |
0.44 |
750 |
1.71 |
1 |
189.96 |
254.00 |
215.00 |
|
517417 |
Patel Airtem |
X |
10.00 |
388.00 |
390.00 |
393.85 |
371.00 |
377.50 |
-2.71 |
8657 |
32.99 |
205 |
15.06 |
489.00 |
190.00 |
|
531120 |
Patel Engg. |
A1 |
1.00 |
55.68 |
56.99 |
57.94 |
54.80 |
56.16 |
0.86 |
1438120 |
810.49 |
5038 |
18.72 |
79.00 |
13.80 |
|
526381 |
Patel Integ. |
B |
10.00 |
21.15 |
21.25 |
21.81 |
20.90 |
21.01 |
-0.66 |
29172 |
6.20 |
654 |
25.94 |
29.40 |
10.51 |
|
524031 |
Patidar Buil |
X |
10.00 |
9.44 |
9.63 |
9.63 |
8.97 |
9.63 |
2.01 |
240 |
0.02 |
8 |
-48.15 |
13.07 |
4.66 |
|
543798 |
Patron Exim |
MT |
10.00 |
8.07 |
8.13 |
8.13 |
8.13 |
8.13 |
0.74 |
16000 |
1.30 |
2 |
3.25 |
18.87 |
6.85 |
|
514326 |
Patspin (I) |
X |
10.00 |
11.64 |
11.64 |
11.64 |
11.06 |
11.23 |
-3.52 |
38111 |
4.30 |
42 |
-2.39 |
16.48 |
8.85 |
|
539113 |
Paul Merchan |
X |
10.00 |
838.15 |
838.20 |
845.00 |
830.20 |
843.55 |
0.64 |
1557 |
13.08 |
112 |
4.84 |
1479.90 |
349.99 |
|
532742 |
Paushak |
B |
10.00 |
4881.35 |
4944.95 |
4944.95 |
4755.00 |
4792.35 |
-1.82 |
3395 |
163.52 |
1300 |
29.26 |
7825.00 |
4650.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543915 |
Pavna Inds. |
T |
10.00 |
538.50 |
563.00 |
563.00 |
515.10 |
520.00 |
-3.44 |
1191 |
6.23 |
22 |
50.05 |
640.05 |
265.00 |
|
543390 |
PB Fintech |
A1 |
2.00 |
1099.20 |
1105.00 |
1158.20 |
1094.00 |
1135.05 |
3.26 |
70710 |
793.81 |
4771 |
******** |
1179.00 |
567.50 |
|
532676 |
PBA Infrast. |
T |
10.00 |
11.54 |
11.54 |
12.08 |
10.98 |
11.65 |
0.95 |
19413 |
2.19 |
56 |
8.63 |
16.00 |
7.01 |
|
514087 |
PBM Polytex |
X |
10.00 |
81.78 |
82.03 |
83.90 |
81.51 |
81.61 |
-0.21 |
3500 |
2.87 |
30 |
-9.29 |
114.35 |
71.70 |
|
534809 |
PC Jeweller |
B |
10.00 |
63.74 |
63.79 |
65.90 |
61.40 |
61.92 |
-2.86 |
128093 |
81.37 |
1431 |
-3.56 |
66.63 |
23.27 |
|
506590 |
PCBL |
A1 |
1.00 |
245.05 |
248.75 |
258.70 |
246.05 |
249.00 |
1.61 |
242512 |
609.57 |
4008 |
19.51 |
343.35 |
108.05 |
|
517119 |
PCS Tech. |
X |
10.00 |
20.92 |
21.35 |
23.01 |
21.35 |
23.01 |
9.99 |
52066 |
11.93 |
147 |
69.73 |
25.50 |
11.46 |
|
538730 |
PDS |
B |
2.00 |
473.20 |
471.00 |
479.90 |
464.95 |
475.75 |
0.54 |
4629 |
21.84 |
488 |
40.49 |
666.00 |
304.05 |
|
532808 |
Pearl Global |
B |
5.00 |
605.10 |
606.80 |
606.80 |
576.05 |
577.55 |
-4.55 |
123 |
0.73 |
26 |
14.35 |
735.00 |
188.50 |
|
543540 |
Pearl Green |
M |
10.00 |
203.70 |
221.00 |
224.05 |
200.00 |
221.60 |
8.79 |
54000 |
118.74 |
18 |
738.67 |
329.00 |
145.50 |
|
523260 |
Pearl Polyme |
B |
10.00 |
31.00 |
31.60 |
31.60 |
30.16 |
30.84 |
-0.52 |
22767 |
7.07 |
204 |
-27.29 |
43.10 |
17.20 |
|
524136 |
Pee Cee Cosm |
X |
10.00 |
380.30 |
390.00 |
390.00 |
364.30 |
382.90 |
0.68 |
1460 |
5.46 |
65 |
11.05 |
525.75 |
86.05 |
|
531352 |
Peeti Securt |
X |
10.00 |
23.12 |
23.80 |
23.80 |
23.80 |
23.80 |
2.94 |
183 |
0.04 |
4 |
29.75 |
29.45 |
16.73 |
|
503031 |
Peninsula La |
B |
2.00 |
48.30 |
48.26 |
49.11 |
46.50 |
47.92 |
-0.79 |
87739 |
42.02 |
1213 |
8.53 |
71.40 |
11.11 |
|
513228 |
Pennar Inds. |
B |
5.00 |
123.30 |
123.55 |
125.50 |
119.00 |
119.50 |
-3.08 |
181241 |
219.62 |
2009 |
17.32 |
162.30 |
66.60 |
|
524210 |
Pentokey Org |
XT |
10.00 |
60.99 |
59.78 |
59.78 |
59.78 |
59.78 |
-1.98 |
2237 |
1.34 |
14 |
36.45 |
129.75 |
28.11 |
|
501144 |
Peoples Inv. |
XT |
10.00 |
38.20 |
38.96 |
38.96 |
38.96 |
38.96 |
1.99 |
50 |
0.02 |
1 |
38.96 |
38.96 |
14.01 |
|
521062 |
Perfect-Octa |
XT |
10.00 |
2.46 |
2.46 |
2.46 |
2.42 |
2.42 |
-1.63 |
1734 |
0.04 |
14 |
30.25 |
3.02 |
1.55 |
|
526435 |
Perfectpac |
X |
2.00 |
100.60 |
107.35 |
114.95 |
101.55 |
101.55 |
0.94 |
966 |
1.03 |
20 |
15.48 |
128.00 |
48.50 |
|
504132 |
Perm Magnets |
B |
10.00 |
978.00 |
978.00 |
978.95 |
948.10 |
964.55 |
-1.38 |
11470 |
110.65 |
806 |
30.17 |
1721.00 |
694.00 |
|
533179 |
Persistent S |
A1 |
10.00 |
8425.80 |
8499.65 |
8499.65 |
8108.00 |
8184.30 |
-2.87 |
9085 |
745.95 |
2477 |
60.75 |
8979.85 |
3959.25 |
|
532522 |
Petronet LNG |
A1 |
10.00 |
264.40 |
261.40 |
266.20 |
261.40 |
264.35 |
-0.02 |
84986 |
224.44 |
1825 |
11.31 |
296.14 |
191.65 |
|
500680 |
Pfizer |
A1 |
10.00 |
4379.50 |
4379.50 |
4380.00 |
4296.00 |
4330.95 |
-1.11 |
765 |
33.13 |
357 |
39.46 |
4838.90 |
3406.95 |
|
531769 |
PFL Infotech |
Z |
10.00 |
4.66 |
4.89 |
4.89 |
4.43 |
4.44 |
-4.72 |
512 |
0.02 |
10 |
-88.80 |
5.70 |
2.42 |
|
533581 |
PG Electropl |
A1 |
10.00 |
1661.20 |
1673.30 |
1752.40 |
1669.20 |
1692.45 |
1.88 |
6421 |
109.85 |
951 |
41.75 |
2570.00 |
1288.20 |
|
526747 |
PG Foils |
X |
10.00 |
178.15 |
178.15 |
181.95 |
175.50 |
178.45 |
0.17 |
4455 |
7.90 |
38 |
22.09 |
296.80 |
132.90 |
|
500143 |
PH Capital |
XT |
10.00 |
136.55 |
133.85 |
133.85 |
129.75 |
129.75 |
-4.98 |
2043 |
2.65 |
35 |
2.50 |
193.00 |
55.21 |
|
523620 |
Phaarmasia |
X |
10.00 |
29.90 |
32.88 |
32.88 |
28.01 |
28.71 |
-3.98 |
814 |
0.23 |
16 |
-18.17 |
46.20 |
21.97 |
|
524572 |
Pharmaids Ph |
XT |
10.00 |
53.27 |
52.21 |
52.21 |
52.21 |
52.21 |
-1.99 |
4513 |
2.36 |
18 |
-5.61 |
79.23 |
19.70 |
|
526481 |
Phoenix Int. |
X |
10.00 |
33.04 |
34.40 |
34.45 |
31.40 |
32.57 |
-1.42 |
3519 |
1.15 |
46 |
47.90 |
49.11 |
19.50 |
|
503100 |
Phoenix Mill |
A1 |
2.00 |
2734.20 |
2719.75 |
2740.15 |
2605.15 |
2633.65 |
-3.68 |
13507 |
356.82 |
2211 |
45.83 |
2972.15 |
1250.10 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
537839 |
Phoenix Town |
XT |
10.00 |
84.95 |
84.10 |
84.10 |
80.71 |
81.01 |
-4.64 |
217 |
0.18 |
7 |
197.59 |
103.00 |
49.50 |
|
542123 |
Phosphate Co |
X |
10.00 |
149.95 |
149.95 |
149.95 |
145.10 |
145.10 |
-3.23 |
100 |
0.15 |
4 |
17.40 |
253.00 |
109.90 |
|
509084 |
Photon Cap.A |
X |
10.00 |
69.66 |
68.50 |
68.50 |
66.18 |
66.18 |
-5.00 |
107 |
0.07 |
4 |
-143.87 |
136.47 |
45.80 |
|
526588 |
Photoquip(I) |
XT |
10.00 |
23.10 |
23.00 |
23.00 |
23.00 |
23.00 |
-0.43 |
344 |
0.08 |
39 |
-3.03 |
36.20 |
15.25 |
|
524808 |
Phytochem I. |
XT |
10.00 |
31.48 |
33.00 |
33.00 |
30.10 |
31.00 |
-1.52 |
2592 |
0.80 |
14 |
-8.83 |
55.60 |
25.80 |
|
523642 |
PI Indl. |
A1 |
1.00 |
3650.05 |
3653.10 |
3743.50 |
3621.65 |
3730.75 |
2.21 |
14879 |
551.47 |
7135 |
35.54 |
4010.00 |
2870.00 |
|
530305 |
Piccadily Ag |
X |
10.00 |
304.65 |
305.00 |
312.00 |
301.00 |
303.00 |
-0.54 |
92056 |
282.22 |
1312 |
40.19 |
388.40 |
40.05 |
|
507498 |
Piccadily Su |
XT |
10.00 |
59.35 |
58.17 |
58.17 |
58.17 |
58.17 |
-1.99 |
727 |
0.42 |
39 |
42.15 |
92.49 |
14.82 |
|
532355 |
Picturehouse |
XT |
10.00 |
9.75 |
9.50 |
9.75 |
9.50 |
9.50 |
-2.56 |
6409 |
0.62 |
15 |
-3.64 |
10.85 |
4.78 |
|
500331 |
Pidilite Ind |
A1 |
1.00 |
2868.15 |
2860.35 |
2945.00 |
2857.95 |
2924.20 |
1.95 |
23556 |
685.83 |
3132 |
86.87 |
2961.10 |
2293.10 |
|
500327 |
Pil Italica |
T |
1.00 |
12.08 |
11.96 |
12.68 |
11.72 |
12.07 |
-0.08 |
12220 |
1.51 |
49 |
60.35 |
17.63 |
5.95 |
|
539883 |
Pilani Invt. |
B |
10.00 |
3272.70 |
3291.50 |
3318.15 |
3246.00 |
3270.30 |
-0.07 |
668 |
21.91 |
223 |
17.23 |
3982.90 |
1602.65 |
|
514300 |
Pioneer Embr |
T |
10.00 |
42.26 |
42.10 |
42.30 |
41.40 |
41.84 |
-0.99 |
871 |
0.37 |
7 |
48.09 |
67.00 |
26.50 |
|
507864 |
Pioneer Inve |
XT |
10.00 |
38.66 |
40.50 |
40.59 |
40.50 |
40.59 |
4.99 |
577 |
0.23 |
10 |
50.11 |
50.65 |
27.90 |
|
500302 |
Piramal Entp |
A1 |
2.00 |
819.00 |
818.75 |
825.80 |
815.00 |
818.45 |
-0.07 |
26102 |
214.08 |
1234 |
-9.69 |
1140.00 |
630.20 |
|
543635 |
Piramal Ph. |
A1 |
10.00 |
115.40 |
117.00 |
117.30 |
115.10 |
116.85 |
1.26 |
84691 |
98.53 |
964 |
-467.40 |
149.00 |
61.65 |
|
513519 |
Pitti Engg. |
B |
5.00 |
720.90 |
716.05 |
744.25 |
705.35 |
721.05 |
0.02 |
8458 |
60.55 |
776 |
30.96 |
817.75 |
266.55 |
|
500333 |
Pix Trans |
B |
10.00 |
1284.90 |
1282.00 |
1305.60 |
1279.90 |
1294.25 |
0.73 |
186 |
2.40 |
57 |
22.72 |
1560.00 |
733.90 |
|
523648 |
Plastiblend |
B |
5.00 |
233.90 |
240.00 |
242.05 |
238.45 |
241.10 |
3.08 |
1994 |
4.77 |
194 |
19.29 |
357.15 |
139.00 |
|
544134 |
Platinum Ind |
T |
10.00 |
184.70 |
185.90 |
188.95 |
180.05 |
182.90 |
-0.97 |
8826 |
16.21 |
148 |
26.94 |
237.00 |
167.40 |
|
543352 |
PlatinumOne |
M |
10.00 |
189.10 |
192.00 |
192.00 |
183.40 |
183.45 |
-2.99 |
2400 |
4.47 |
4 |
26.82 |
270.00 |
158.70 |
|
544003 |
Plaza Wires |
B |
10.00 |
85.12 |
86.52 |
86.55 |
83.65 |
83.82 |
-1.53 |
10166 |
8.59 |
301 |
48.73 |
173.85 |
75.00 |
|
513403 |
PM Telelinks |
XT |
10.00 |
5.51 |
5.24 |
5.77 |
5.24 |
5.77 |
4.72 |
2123 |
0.11 |
11 |
-288.50 |
7.80 |
4.50 |
|
534060 |
PMC Fincorp |
X |
1.00 |
2.58 |
2.58 |
2.70 |
2.52 |
2.55 |
-1.16 |
611570 |
15.81 |
1016 |
17.00 |
3.47 |
1.40 |
|
532366 |
PNB Gilts |
B |
10.00 |
105.30 |
105.65 |
107.45 |
104.10 |
104.85 |
-0.43 |
74431 |
78.52 |
1109 |
127.87 |
128.38 |
55.25 |
|
540173 |
PNB Hous.Fin |
A1 |
10.00 |
627.20 |
628.00 |
645.10 |
619.55 |
624.40 |
-0.45 |
34688 |
219.29 |
1290 |
12.03 |
913.95 |
384.16 |
|
539150 |
PNC Infratec |
A1 |
2.00 |
413.65 |
413.85 |
423.00 |
408.00 |
410.35 |
-0.80 |
20727 |
86.47 |
1009 |
15.96 |
472.95 |
261.25 |
|
543709 |
PNGS Gargi |
MT |
10.00 |
507.00 |
532.00 |
532.00 |
502.00 |
502.00 |
-0.99 |
2500 |
12.82 |
5 |
64.69 |
700.55 |
88.00 |
|
539195 |
POCL Enterp. |
XT |
10.00 |
280.00 |
280.00 |
293.95 |
280.00 |
289.00 |
3.21 |
1215 |
3.54 |
38 |
12.52 |
369.00 |
107.00 |
|
523628 |
Poddar Hsg. |
Z |
10.00 |
87.55 |
88.35 |
91.69 |
87.00 |
87.00 |
-0.63 |
949 |
0.85 |
11 |
-0.84 |
159.25 |
80.91 |
|
524570 |
Poddar Pigm. |
B |
10.00 |
330.65 |
328.00 |
329.75 |
322.95 |
324.15 |
-1.97 |
577 |
1.88 |
147 |
12.49 |
407.95 |
243.70 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532486 |
Pokarna |
B |
2.00 |
438.45 |
442.95 |
448.00 |
431.05 |
432.30 |
-1.40 |
4284 |
18.73 |
526 |
16.23 |
599.95 |
233.75 |
|
526687 |
Polo Hotels |
Z |
10.00 |
11.28 |
10.85 |
11.50 |
10.72 |
11.50 |
1.95 |
2683 |
0.30 |
34 |
-34.85 |
14.33 |
7.50 |
|
540717 |
Polo Queen I |
B |
2.00 |
42.55 |
43.81 |
44.40 |
42.04 |
42.25 |
-0.71 |
399 |
0.17 |
50 |
845.00 |
66.00 |
33.56 |
|
507645 |
Polson Ltd. |
X |
50.00 |
12900.00 |
12531.00 |
12700.05 |
12530.10 |
12663.80 |
-1.83 |
27 |
3.41 |
20 |
24.63 |
17160.00 |
9132.00 |
|
531768 |
Poly Medicur |
A1 |
5.00 |
1423.45 |
1426.30 |
1506.30 |
1426.30 |
1498.65 |
5.28 |
2712 |
39.98 |
545 |
57.84 |
1727.00 |
921.00 |
|
542652 |
Polycab |
A1 |
10.00 |
4891.35 |
4888.50 |
4913.35 |
4780.00 |
4794.35 |
-1.98 |
6435 |
310.17 |
1423 |
43.31 |
5722.90 |
2755.00 |
|
506605 |
Polychem |
X |
10.00 |
2154.30 |
2261.95 |
2261.95 |
2156.00 |
2220.55 |
3.08 |
13 |
0.29 |
10 |
14.01 |
3340.00 |
841.00 |
|
531454 |
Polylink Pol |
XT |
5.00 |
25.63 |
26.50 |
26.91 |
25.00 |
25.80 |
0.66 |
10423 |
2.76 |
68 |
43.00 |
40.30 |
16.65 |
|
537573 |
Polymac Ther |
M |
10.00 |
39.94 |
40.10 |
41.35 |
40.00 |
40.61 |
1.68 |
52000 |
21.02 |
46 |
-- |
45.00 |
28.30 |
|
526043 |
Polymech.Mch |
X |
10.00 |
47.01 |
49.80 |
49.80 |
45.00 |
45.72 |
-2.74 |
3809 |
1.73 |
48 |
59.38 |
78.80 |
45.00 |
|
524051 |
Polyplex |
A1 |
10.00 |
776.55 |
776.05 |
794.40 |
767.05 |
780.90 |
0.56 |
16143 |
125.67 |
805 |
66.23 |
1643.90 |
760.10 |
|
539354 |
Polyspin Exp |
X |
5.00 |
47.64 |
48.64 |
48.64 |
45.30 |
46.48 |
-2.43 |
4756 |
2.20 |
59 |
-23.24 |
70.55 |
40.60 |
|
512481 |
Polytex Indi |
XT |
10.00 |
5.90 |
5.89 |
5.89 |
5.82 |
5.82 |
-1.36 |
7092 |
0.42 |
80 |
-116.40 |
7.25 |
2.63 |
|
532626 |
Pondy Oxides |
B |
10.00 |
656.70 |
698.95 |
698.95 |
616.00 |
626.40 |
-4.61 |
2903 |
18.42 |
245 |
11.86 |
905.90 |
264.00 |
|
532460 |
Ponni Sug(E) |
B |
10.00 |
390.70 |
397.35 |
402.95 |
393.95 |
399.70 |
2.30 |
2983 |
11.91 |
290 |
8.57 |
514.90 |
344.05 |
|
532011 |
Pooja Entert |
XT |
10.00 |
120.70 |
118.35 |
123.10 |
118.35 |
123.10 |
1.99 |
7199 |
8.73 |
51 |
141.49 |
123.10 |
21.35 |
|
540727 |
Poojawest.Mt |
B |
10.00 |
39.00 |
39.50 |
39.99 |
39.10 |
39.35 |
0.90 |
18378 |
7.24 |
147 |
23.28 |
53.80 |
26.30 |
|
519359 |
Poona Dal |
X |
10.00 |
59.00 |
59.00 |
61.00 |
58.01 |
61.00 |
3.39 |
6764 |
4.11 |
32 |
35.47 |
77.48 |
48.00 |
|
524000 |
Poonawalla F |
A1 |
2.00 |
462.55 |
463.00 |
484.00 |
457.25 |
469.85 |
1.58 |
123876 |
576.67 |
2818 |
23.40 |
519.95 |
273.95 |
|
531870 |
Popular Esta |
XT |
10.00 |
24.20 |
24.00 |
25.41 |
23.72 |
25.41 |
5.00 |
1208 |
0.30 |
21 |
-49.82 |
28.83 |
8.98 |
|
532933 |
Porwal Auto |
X |
10.00 |
48.06 |
48.06 |
50.46 |
47.14 |
50.07 |
4.18 |
12469 |
6.21 |
83 |
35.76 |
70.00 |
17.70 |
|
543912 |
Power & Inst |
T |
10.00 |
59.00 |
59.00 |
59.00 |
58.40 |
58.51 |
-0.83 |
3163 |
1.85 |
16 |
11.25 |
93.45 |
36.53 |
|
532810 |
Power Financ |
A1 |
10.00 |
380.95 |
379.60 |
387.65 |
371.30 |
374.70 |
-1.64 |
375869 |
1426.95 |
5087 |
6.57 |
477.80 |
116.40 |
|
532898 |
Power Grid |
A1 |
10.00 |
265.55 |
265.65 |
266.20 |
259.45 |
265.00 |
-0.21 |
297525 |
782.91 |
4399 |
15.67 |
298.95 |
164.06 |
|
539302 |
Power Mech P |
A1 |
10.00 |
4734.10 |
4690.05 |
4785.85 |
4590.00 |
4646.20 |
-1.86 |
2104 |
97.93 |
739 |
30.74 |
5544.00 |
2197.65 |
|
543290 |
PowerGrid In |
IF |
100.00 |
93.37 |
95.80 |
96.10 |
95.00 |
95.17 |
1.93 |
161400 |
154.45 |
1521 |
11.52 |
134.00 |
91.00 |
|
532934 |
PPAP Auto |
B |
10.00 |
185.50 |
185.90 |
191.50 |
182.10 |
184.40 |
-0.59 |
477 |
0.90 |
48 |
-36.09 |
294.70 |
147.85 |
|
530361 |
Prabhhans In |
XT |
10.00 |
79.94 |
80.95 |
80.95 |
76.01 |
78.90 |
-1.30 |
7483 |
5.83 |
73 |
41.75 |
117.00 |
36.10 |
|
513532 |
Pradeep Met. |
X |
10.00 |
226.10 |
231.95 |
234.95 |
225.00 |
232.20 |
2.70 |
1269 |
2.93 |
57 |
21.68 |
273.45 |
137.10 |
|
530095 |
Pradhin |
XT |
10.00 |
38.73 |
36.80 |
36.80 |
36.80 |
36.80 |
-4.98 |
11046 |
4.06 |
8 |
-230.00 |
59.99 |
25.22 |
|
500192 |
Prag Bosimi |
XT |
10.00 |
3.17 |
3.10 |
3.27 |
3.07 |
3.11 |
-1.89 |
14087 |
0.44 |
57 |
-1.77 |
4.53 |
1.70 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
522205 |
Praj Ind. |
A1 |
2.00 |
459.70 |
468.50 |
485.40 |
463.45 |
473.15 |
2.93 |
52914 |
251.26 |
2041 |
31.11 |
650.30 |
299.00 |
|
531746 |
Prajay Engs. |
T |
10.00 |
23.33 |
23.79 |
23.79 |
23.79 |
23.79 |
1.97 |
361 |
0.09 |
8 |
-11.22 |
26.57 |
9.80 |
|
506022 |
Prakash Inds |
B |
10.00 |
149.85 |
159.60 |
159.60 |
145.60 |
146.55 |
-2.20 |
104542 |
155.57 |
2834 |
8.27 |
223.70 |
48.82 |
|
542684 |
Prakash Pipe |
B |
10.00 |
354.70 |
356.65 |
371.40 |
354.70 |
361.80 |
2.00 |
11867 |
42.90 |
586 |
10.30 |
492.95 |
134.30 |
|
533239 |
Prakash Stlg |
T |
1.00 |
7.80 |
7.96 |
8.00 |
7.41 |
7.74 |
-0.77 |
90670 |
6.92 |
463 |
5.91 |
16.63 |
3.30 |
|
531437 |
Prakash Wool |
X |
10.00 |
32.88 |
33.54 |
33.54 |
32.00 |
32.10 |
-2.37 |
396 |
0.13 |
9 |
91.71 |
43.80 |
19.65 |
|
519014 |
Prashant (I) |
X |
10.00 |
11.20 |
10.64 |
10.64 |
10.64 |
10.64 |
-5.00 |
2 |
0.00 |
2 |
-10.97 |
15.37 |
7.10 |
|
540724 |
Prataap Snak |
B |
5.00 |
973.60 |
983.90 |
988.95 |
971.55 |
986.15 |
1.29 |
801 |
7.85 |
101 |
115.88 |
1450.00 |
662.00 |
|
526490 |
Pratik Panel |
XT |
1.00 |
9.28 |
9.74 |
9.74 |
9.74 |
9.74 |
4.96 |
1520 |
0.15 |
3 |
7.61 |
9.74 |
5.74 |
|
531257 |
Pratiksha Ch |
XT |
10.00 |
23.72 |
23.75 |
24.85 |
23.75 |
24.00 |
1.18 |
557 |
0.14 |
18 |
96.00 |
44.00 |
16.00 |
|
531637 |
Praveg |
B |
10.00 |
910.40 |
915.00 |
935.00 |
911.00 |
926.55 |
1.77 |
117938 |
1085.90 |
1849 |
127.98 |
1300.00 |
409.00 |
|
540901 |
Praxis Home |
T |
5.00 |
18.39 |
18.39 |
19.19 |
17.68 |
18.00 |
-2.12 |
24473 |
4.40 |
43 |
-3.48 |
38.20 |
11.02 |
|
539636 |
Prec.Camshaf |
B |
10.00 |
183.30 |
187.00 |
213.95 |
184.00 |
199.95 |
9.08 |
95802 |
192.54 |
3171 |
39.52 |
319.00 |
88.41 |
|
517258 |
Precision El |
XT |
10.00 |
145.65 |
142.75 |
142.75 |
142.75 |
142.75 |
-1.99 |
1780 |
2.54 |
15 |
839.71 |
159.20 |
27.65 |
|
523539 |
Precision Wr |
B |
1.00 |
120.80 |
120.45 |
122.20 |
117.45 |
118.10 |
-2.24 |
17919 |
21.33 |
422 |
33.08 |
155.55 |
59.50 |
|
530331 |
Premco Glob. |
X |
10.00 |
400.80 |
408.85 |
408.85 |
390.05 |
403.15 |
0.59 |
658 |
2.61 |
17 |
14.73 |
563.00 |
318.05 |
|
500540 |
Premier |
T |
10.00 |
2.64 |
2.60 |
2.75 |
2.51 |
2.61 |
-1.14 |
17261 |
0.45 |
24 |
-0.71 |
4.51 |
1.81 |
|
511016 |
Premier Cap. |
XT |
1.00 |
4.80 |
4.80 |
4.80 |
4.75 |
4.75 |
-1.04 |
3755 |
0.18 |
14 |
-158.33 |
6.85 |
3.00 |
|
526247 |
Premier Expl |
B |
10.00 |
1405.40 |
1424.90 |
1465.25 |
1424.90 |
1440.55 |
2.50 |
2597 |
37.49 |
498 |
64.48 |
1687.85 |
352.50 |
|
514354 |
Premier Poly |
B |
5.00 |
187.85 |
195.95 |
195.95 |
182.00 |
183.15 |
-2.50 |
7462 |
13.88 |
400 |
20.86 |
252.95 |
68.05 |
|
509835 |
Premier Syn. |
X |
10.00 |
15.02 |
14.80 |
15.49 |
14.75 |
15.02 |
0.00 |
2171 |
0.32 |
10 |
-13.29 |
29.95 |
10.80 |
|
511660 |
Premium Cap. |
X |
10.00 |
2.27 |
2.38 |
2.38 |
2.38 |
2.38 |
4.85 |
1 |
0.00 |
1 |
-26.44 |
2.38 |
1.57 |
|
531802 |
Prerna Infra |
X |
10.00 |
30.59 |
31.70 |
31.70 |
30.00 |
31.38 |
2.58 |
34310 |
10.50 |
213 |
16.09 |
38.80 |
19.80 |
|
526773 |
Pressure Sen |
X |
1.00 |
9.41 |
9.40 |
9.69 |
8.94 |
9.01 |
-4.25 |
999781 |
90.46 |
1474 |
0.89 |
13.00 |
5.81 |
|
533274 |
Prestige Est |
A1 |
10.00 |
1040.75 |
1020.00 |
1029.85 |
995.30 |
1004.15 |
-3.52 |
16784 |
169.11 |
1568 |
23.64 |
1440.00 |
395.20 |
|
543363 |
Prevest Denp |
M |
10.00 |
372.75 |
369.90 |
372.95 |
350.20 |
354.35 |
-4.94 |
15600 |
56.42 |
34 |
25.66 |
607.50 |
273.00 |
|
540293 |
Pricol |
A1 |
1.00 |
355.90 |
362.85 |
362.85 |
347.85 |
356.00 |
0.03 |
15394 |
54.30 |
979 |
33.65 |
442.30 |
175.00 |
|
519262 |
Prima Agro |
X |
10.00 |
26.19 |
27.48 |
27.48 |
24.96 |
25.85 |
-1.30 |
3423 |
0.90 |
20 |
7.93 |
33.60 |
20.76 |
|
531246 |
Prima Ind. |
X |
10.00 |
20.85 |
20.33 |
20.85 |
20.00 |
20.85 |
0.00 |
202 |
0.04 |
6 |
34.75 |
25.97 |
13.60 |
|
530589 |
Prima Plasti |
X |
10.00 |
173.95 |
177.00 |
181.60 |
171.00 |
175.30 |
0.78 |
8788 |
15.53 |
158 |
9.12 |
254.00 |
92.00 |
|
540404 |
Prime Custom |
M |
10.00 |
254.60 |
252.00 |
263.95 |
252.00 |
263.95 |
3.67 |
2250 |
5.83 |
3 |
910.17 |
345.00 |
185.10 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532748 |
Prime Focus |
B |
1.00 |
96.70 |
98.60 |
104.50 |
96.45 |
101.75 |
5.22 |
44126 |
44.82 |
808 |
-16.93 |
147.90 |
71.00 |
|
519299 |
Prime Inds. |
Z |
5.00 |
241.15 |
245.95 |
245.95 |
241.00 |
241.00 |
-0.06 |
18385 |
45.04 |
52 |
32.09 |
282.95 |
9.11 |
|
530695 |
Prime Prop.D |
XT |
5.00 |
30.92 |
32.46 |
32.46 |
30.92 |
31.01 |
0.29 |
1414 |
0.45 |
23 |
3.95 |
37.82 |
9.16 |
|
500337 |
Prime Secur. |
B |
5.00 |
173.65 |
173.75 |
175.15 |
166.35 |
171.95 |
-0.98 |
556 |
0.96 |
91 |
27.29 |
200.05 |
96.49 |
|
521149 |
Prime Urban |
X |
2.00 |
8.63 |
8.80 |
8.98 |
8.20 |
8.80 |
1.97 |
967 |
0.08 |
34 |
-11.43 |
14.00 |
5.00 |
|
506852 |
Primo Chem. |
B |
2.00 |
38.07 |
38.49 |
39.34 |
38.02 |
38.68 |
1.60 |
303608 |
116.42 |
990 |
-63.41 |
84.10 |
35.00 |
|
542907 |
Prince Pipes |
A1 |
10.00 |
532.30 |
541.55 |
541.55 |
521.55 |
524.90 |
-1.39 |
44218 |
235.07 |
3240 |
26.14 |
775.75 |
521.55 |
|
500338 |
Prism Johnsn |
A1 |
10.00 |
168.00 |
169.75 |
171.10 |
166.45 |
170.45 |
1.46 |
5071 |
8.58 |
227 |
42.09 |
198.90 |
101.20 |
|
512217 |
Prism Medico |
X |
10.00 |
28.69 |
28.71 |
28.71 |
26.97 |
27.05 |
-5.72 |
4866 |
1.33 |
51 |
-29.73 |
39.20 |
22.41 |
|
501314 |
Prismx Glob. |
X |
1.00 |
1.41 |
1.44 |
1.44 |
1.36 |
1.39 |
-1.42 |
692190 |
9.56 |
702 |
-3.97 |
2.52 |
1.25 |
|
531688 |
Prithvi Exch |
XT |
10.00 |
198.90 |
208.35 |
208.80 |
192.15 |
208.80 |
4.98 |
5159 |
10.63 |
113 |
17.02 |
229.20 |
45.23 |
|
539359 |
Pritika Auto |
T |
2.00 |
30.92 |
30.20 |
30.50 |
29.38 |
29.38 |
-4.98 |
78064 |
22.99 |
505 |
21.76 |
54.33 |
13.10 |
|
532387 |
Pritish Nand |
B |
10.00 |
59.04 |
58.26 |
58.26 |
56.10 |
56.93 |
-3.57 |
2485 |
1.41 |
92 |
-237.21 |
71.75 |
29.20 |
|
530117 |
Privi Sp.Ch. |
A1 |
10.00 |
1024.90 |
1030.70 |
1033.70 |
1012.70 |
1030.00 |
0.50 |
9187 |
94.52 |
370 |
80.16 |
1360.00 |
986.00 |
|
524580 |
Priya |
X |
10.00 |
16.99 |
17.79 |
17.79 |
17.77 |
17.77 |
4.59 |
22 |
0.00 |
3 |
-1.40 |
20.85 |
9.48 |
|
540703 |
Pro CLB Glob |
X |
10.00 |
6.57 |
7.20 |
7.20 |
6.11 |
6.79 |
3.35 |
1713 |
0.11 |
15 |
-6.53 |
9.71 |
5.05 |
|
511557 |
Pro Fin Cap. |
XT |
1.00 |
1.28 |
1.31 |
1.31 |
1.22 |
1.23 |
-3.91 |
293972 |
3.65 |
259 |
17.57 |
2.54 |
0.85 |
|
526009 |
Procal Elect |
XT |
10.00 |
0.58 |
0.58 |
0.58 |
0.58 |
0.58 |
0.00 |
200 |
0.00 |
1 |
-5.27 |
0.58 |
0.46 |
|
500126 |
Procter & Gm |
A1 |
10.00 |
4870.95 |
4994.65 |
4994.65 |
4879.35 |
4889.45 |
0.38 |
330 |
16.15 |
118 |
35.81 |
5640.00 |
4487.50 |
|
526494 |
Promact Impe |
XT |
10.00 |
17.03 |
16.69 |
16.69 |
16.69 |
16.69 |
-2.00 |
474 |
0.08 |
6 |
8.97 |
18.76 |
2.60 |
|
543814 |
Prospect Com |
M |
10.00 |
84.00 |
84.00 |
86.00 |
82.00 |
82.70 |
-1.55 |
14000 |
11.73 |
7 |
42.19 |
113.98 |
52.00 |
|
544021 |
Protean eGov |
B |
10.00 |
1007.80 |
1033.80 |
1102.85 |
1006.20 |
1085.40 |
7.70 |
731416 |
7624.23 |
15898 |
41.02 |
1712.00 |
775.00 |
|
534675 |
Prozone Real |
B |
2.00 |
30.25 |
30.22 |
30.94 |
29.47 |
29.72 |
-1.75 |
54529 |
16.36 |
550 |
37.62 |
44.90 |
20.50 |
|
543527 |
Prudent Corp |
B |
5.00 |
1201.50 |
1201.50 |
1250.95 |
1201.50 |
1248.50 |
3.91 |
790 |
9.67 |
180 |
38.17 |
1445.40 |
705.30 |
|
500342 |
Prudentl.Sug |
B |
10.00 |
21.63 |
21.69 |
21.69 |
20.55 |
20.57 |
-4.90 |
11632 |
2.40 |
36 |
11.75 |
40.06 |
20.39 |
|
540544 |
PSP Projects |
B |
10.00 |
611.85 |
614.60 |
619.90 |
607.00 |
612.70 |
0.14 |
8246 |
50.46 |
833 |
14.38 |
846.00 |
600.00 |
|
590108 |
PSU Bnk BeES |
B |
1.00 |
75.06 |
75.20 |
75.75 |
74.47 |
75.22 |
0.21 |
19920 |
14.96 |
307 |
-1074.57 |
82.13 |
39.11 |
|
533344 |
PTC Fin.Serv |
T |
10.00 |
34.33 |
34.33 |
35.50 |
33.15 |
33.71 |
-1.81 |
329346 |
113.89 |
856 |
11.83 |
67.90 |
12.15 |
|
532524 |
PTC India |
A1 |
10.00 |
181.15 |
183.65 |
183.65 |
174.60 |
175.35 |
-3.20 |
142236 |
251.50 |
3029 |
10.24 |
254.65 |
84.00 |
|
539006 |
PTC Inds. |
B |
10.00 |
7743.30 |
7611.00 |
8105.45 |
7588.45 |
8011.25 |
3.46 |
540 |
42.96 |
301 |
296.38 |
9538.75 |
2234.00 |
|
509220 |
PTL Enterp. |
B |
1.00 |
39.65 |
39.50 |
40.15 |
39.50 |
39.75 |
0.25 |
9630 |
3.84 |
360 |
25.65 |
54.00 |
29.85 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
539785 |
Pudumjee Pap |
B |
1.00 |
67.04 |
68.99 |
70.00 |
67.01 |
69.59 |
3.80 |
99213 |
67.90 |
1042 |
9.24 |
84.00 |
34.00 |
|
512591 |
Pulsar Intl. |
XT |
10.00 |
80.11 |
83.72 |
83.72 |
77.11 |
80.90 |
0.99 |
12174 |
9.61 |
38 |
38.34 |
119.40 |
32.08 |
|
533295 |
Pun&Sind Bk |
B |
10.00 |
58.39 |
58.62 |
59.73 |
57.00 |
57.56 |
-1.42 |
272493 |
158.40 |
2333 |
42.64 |
77.50 |
23.06 |
|
500346 |
Pun.Communi. |
B |
10.00 |
48.93 |
49.10 |
49.50 |
48.00 |
48.86 |
-0.14 |
2838 |
1.38 |
41 |
-12.46 |
69.00 |
25.10 |
|
532461 |
Pun.Nat.Bank |
A1 |
2.00 |
117.75 |
117.80 |
120.50 |
117.20 |
120.05 |
1.95 |
2136159 |
2537.85 |
13834 |
17.32 |
133.00 |
44.41 |
|
544141 |
Pune E Stock |
MT |
10.00 |
133.18 |
126.53 |
126.53 |
126.53 |
126.53 |
-4.99 |
14400 |
18.22 |
9 |
23.65 |
136.50 |
123.50 |
|
506618 |
Punjab Chem. |
B |
10.00 |
978.90 |
977.00 |
1010.95 |
965.05 |
980.20 |
0.13 |
272 |
2.66 |
84 |
22.10 |
1391.95 |
722.10 |
|
532891 |
Puravankara |
B |
5.00 |
195.55 |
199.50 |
199.50 |
190.70 |
193.00 |
-1.30 |
23306 |
45.14 |
893 |
60.69 |
269.14 |
59.35 |
|
538993 |
Purohit Cons |
X |
10.00 |
12.87 |
12.23 |
12.87 |
12.23 |
12.87 |
0.00 |
110 |
0.01 |
2 |
64.35 |
12.87 |
5.66 |
|
540159 |
Purple Ent. |
XT |
10.00 |
5.65 |
5.93 |
5.93 |
5.38 |
5.71 |
1.06 |
19680 |
1.14 |
62 |
15.03 |
7.02 |
2.18 |
|
538647 |
Purshot.Inv |
XT |
10.00 |
38.31 |
36.57 |
38.00 |
36.40 |
36.40 |
-4.99 |
12127 |
4.43 |
28 |
3.30 |
56.57 |
11.00 |
|
517556 |
PVP Ventures |
B |
10.00 |
31.52 |
31.79 |
33.09 |
31.15 |
33.09 |
4.98 |
105803 |
34.80 |
246 |
-12.49 |
40.30 |
5.93 |
|
532689 |
PVR Inox |
A1 |
10.00 |
1309.55 |
1308.95 |
1317.35 |
1303.00 |
1313.85 |
0.33 |
6460 |
84.74 |
536 |
-54.65 |
1879.75 |
1284.65 |
|
536659 |
PVV Infra |
XT |
10.00 |
26.81 |
26.81 |
28.00 |
25.47 |
26.75 |
-0.22 |
19385 |
5.00 |
60 |
92.24 |
29.22 |
11.85 |
|
543969 |
Pyramid Tech |
B |
10.00 |
147.20 |
147.15 |
152.55 |
145.35 |
146.65 |
-0.37 |
16172 |
23.86 |
722 |
17.80 |
239.20 |
140.10 |
|
|