ETIG

homenull

BSE Equity Stock Quotes For Companies

Click on the alphabets for viewing the list of corresponding companies data

EquityMarkets 2 | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

P Companies Traded as on 20/09/2019

BSE Code	Company	Group	Face Value	Prev Close	Open	High	Low	Close	% Chg.	Volume	Value(Rs.Lks)	Trades	PE	52Wk High	52Wk Low

500459	P&G Hygiene	A1	10.00	10476.40	10525.00	11490.00	10400.00	10904.65	4.09	20792	2266.36	494	84.45	11490.00	8714.00

523483	Pacific Inds	X	10.00	110.80	116.30	116.30	109.10	109.15	-1.49	767	0.85	15	30.15	156.68	106.55

532350	Padmalaya Te	XT	10.00	1.86	1.86	1.86	1.85	1.85	-0.54	209	0.00	6	-5.78	2.75	1.12

526905	Padmanabh In	X	10.00	48.30	53.00	53.00	53.00	53.00	9.73	1	0.00	1	-135.90	126.95	38.85

531396	Pagaria Ener	XT	10.00	3.46	3.46	3.46	3.46	3.46	0.00	5	0.00	1	49.43	4.25	1.72

532827	Page Inds.	A1	10.00	19535.10	19575.00	23002.40	19405.45	22662.95	16.01	6162	1313.43	2801	66.47	34000.00	17140.70

532900	Paisalo Digi	B	10.00	382.85	385.00	390.00	370.00	384.85	0.52	69845	269.73	309	31.47	469.00	291.00

541444	Palm Jewels	M	10.00	13.85	13.85	13.85	13.85	13.85	0.00	68000	9.42	3	461.67	30.95	12.65

532521	Palred Tech	B	10.00	21.45	20.75	22.00	20.60	20.60	-3.96	523	0.11	15	-2.01	53.15	17.14

511525	Pan (I) Corp	XT	10.00	0.19	0.19	0.19	0.19	0.19	0.00	500	0.00	2	-19.00	0.22	0.19

531349	Panacea Biot	B	1.00	147.50	148.40	151.00	146.15	148.10	0.41	1988	2.97	482	26.54	219.50	115.95

538860	Panafic Indl	X	1.00	0.27	0.26	0.28	0.26	0.28	3.70	600	0.00	3	5.60	0.70	0.24

524820	Panama Petro	B	2.00	72.00	73.25	76.00	72.60	74.80	3.89	2788	2.06	54	9.21	142.00	64.10

508941	Panaso.Carbo	X	10.00	305.60	307.00	314.00	304.15	309.25	1.19	1777	5.49	64	11.97	495.00	270.00

504093	Panasonic En	X	10.00	174.00	167.10	175.80	167.10	170.00	-2.30	25642	43.54	101	26.94	277.00	145.00

513511	Panch.Steel	X	10.00	26.95	25.65	28.25	25.65	26.50	-1.67	3100	0.83	15	82.81	56.65	24.00

531726	Panchsheel O	X	10.00	56.85	57.00	58.95	54.20	58.95	3.69	400	0.22	5	7.20	75.00	45.55

506122	Pankaj Piyus	X	10.00	31.90	30.40	30.40	30.35	30.40	-4.70	425	0.13	10	-1.28	64.50	24.70

531280	Pankaj Poly.	XT	10.00	6.91	7.20	7.20	7.20	7.20	4.20	2	0.00	1	-21.18	7.27	2.50

539469	Panorama Std	XT	10.00	51.80	54.30	54.30	49.25	49.25	-4.92	314	0.17	7	351.79	57.15	12.60

539143	Panth Infint	X	10.00	132.30	132.60	134.90	129.80	134.80	1.89	143539	191.21	696	842.50	134.90	66.60

513359	Parab Infra	X	10.00	0.48	0.46	0.46	0.46	0.46	-4.17	56	0.00	1	-0.13	11.45	0.46

533211	Parabolic Dr	T	10.00	0.89	0.93	0.93	0.93	0.93	4.49	1500	0.01	1	-0.15	3.80	0.60

539889	Parag Milk F	A1	10.00	155.60	155.50	162.00	152.10	154.90	-0.45	26549	41.75	579	10.86	279.00	131.00

530555	Paramount Co	B	2.00	9.50	9.55	9.80	9.55	9.68	1.89	34509	3.35	43	-484.00	16.02	8.44

532911	Parle Softwr	XT	10.00	19.00	18.20	19.00	18.05	18.10	-4.74	800	0.15	23	62.41	40.65	5.55

506128	Parnax Lab	X	10.00	24.05	23.85	25.00	22.00	22.20	-7.69	1721	0.39	20	4.83	55.00	21.60

542694	Parshva Entp	M	10.00	71.50	82.20	82.20	82.20	82.20	14.97	3000	2.47	1	82.20	82.20	45.00

532780	Parsvnath Dv	B	5.00	2.89	2.81	2.95	2.81	2.85	-1.38	65095	1.86	80	-3.48	11.13	2.70

541347	Parvati Swtn	T	5.00	0.90	0.90	0.90	0.90	0.90	0.00	247	0.00	1	2.25	8.00	0.80

500456	Pasupati Acr	X	10.00	15.50	15.50	15.80	15.00	15.46	-0.26	42551	6.57	106	4.35	24.90	12.55

Top \| EquitMarkets

BSE Code	Company	Group	Face Value	Prev Close	Open	High	Low	Close	% Chg.	Volume	Value(Rs.Lks)	Trades	PE	52Wk High	52Wk Low


511734	Pasupati Fin	XT	10.00	3.26	3.10	3.10	3.10	3.10	-4.91	350	0.01	1	--	4.15	3.10

517417	Patel Airtem	X	10.00	99.00	96.05	102.90	96.05	102.35	3.38	1853	1.86	20	6.07	145.00	78.00

531120	Patel Engg.	B	1.00	11.01	10.70	11.40	10.46	11.04	0.27	32680	3.60	152	4.13	34.18	7.21

526381	Patel Integ.	B	10.00	22.40	22.15	23.20	21.45	21.60	-3.57	3577	0.77	129	3.74	58.50	15.95

514326	Patspin (I)	B	10.00	6.99	6.60	6.62	6.60	6.62	-5.29	195	0.01	4	-2.64	14.49	5.15

539113	Paul Merchan	X	10.00	1554.00	1481.05	1578.95	1481.05	1491.65	-4.01	72	1.11	30	11.37	4487.00	872.00

532742	Paushak	X	10.00	2325.00	2230.10	2375.00	2230.10	2338.25	0.57	278	6.47	117	20.77	3319.40	1690.00

504335	Pazel Intnl.	X	1.00	1.25	1.27	1.27	1.18	1.23	-1.60	473002	5.84	43	30.75	1.63	1.11

514087	PBM Polytex	X	10.00	52.80	48.80	52.00	48.00	48.20	-8.71	2825	1.40	23	10.88	90.00	41.05

534809	PC Jeweller	A1	10.00	37.85	38.00	39.85	35.80	36.50	-3.57	1485990	561.67	9971	-14.90	167.60	24.15

517119	PCS Tech.	X	10.00	4.62	4.41	4.41	4.41	4.41	-4.55	50	0.00	1	-6.68	15.45	4.41

538730	PDS Multi.Fs	B	10.00	331.65	331.05	332.00	328.00	332.00	0.11	451	1.49	23	14.22	395.00	230.00

532808	Pearl Global	B	10.00	135.00	140.00	140.10	137.05	140.10	3.78	198	0.28	6	4.75	198.00	117.00

523260	Pearl Polyme	B	10.00	9.72	10.20	10.20	9.66	9.70	-0.21	3533	0.35	9	-3.40	16.30	8.75

524136	Pee Cee Cosm	X	10.00	99.95	100.00	100.00	95.00	95.05	-4.90	295	0.28	9	8.26	153.00	79.20

503031	Peninsula La	B	2.00	4.67	4.66	4.88	4.50	4.79	2.57	49740	2.35	470	-0.20	14.60	4.17

513228	Pennar Inds.	B	5.00	27.25	27.05	28.55	27.05	27.90	2.39	24944	6.98	130	6.21	44.20	23.25

500329	Pentamedia G	XT	1.00	0.30	0.29	0.31	0.29	0.31	3.33	119165	0.36	39	-2.38	0.60	0.21

526435	Perfectpac	X	10.00	147.50	141.20	154.75	141.05	154.75	4.92	624	0.88	6	6.60	230.50	134.65

504132	Perm Magnets	X	10.00	107.90	97.10	111.45	97.10	108.25	0.32	5403	5.84	66	5.94	212.50	87.50

533179	Persistent S	A1	10.00	594.45	591.00	613.90	585.10	603.60	1.54	5149	30.73	728	13.30	839.75	472.25

532522	Petronet LNG	A1	10.00	255.25	255.30	271.50	249.30	266.85	4.54	196979	511.20	4401	18.81	271.50	203.40

500680	Pfizer	A1	10.00	3242.55	3243.00	3400.00	3232.00	3288.15	1.41	4303	143.37	967	33.43	3471.90	2490.00

533581	PG Electropl	B	10.00	48.20	49.00	53.45	47.60	51.15	6.12	10972	5.49	226	8.40	190.10	40.65

526747	PG Foils	X	10.00	80.40	81.90	82.00	78.85	80.55	0.19	1493	1.20	26	3.56	114.00	54.10

523620	Phaarmasia	XT	10.00	12.10	12.10	12.10	12.10	12.10	0.00	205	0.02	5	13.30	22.55	12.10

506590	Phillip Carb	A1	2.00	123.55	124.65	133.25	122.85	131.80	6.68	359737	465.11	4632	6.39	236.80	106.45

526481	Phoenix Int.	XT	10.00	14.79	14.06	14.90	14.06	14.90	0.74	550	0.08	9	9.87	19.80	12.00

503100	Phoenix Mill	A1	2.00	714.50	717.20	730.00	701.80	718.45	0.55	1252	8.97	137	22.20	747.00	491.50

524808	Phytochem I.	XT	10.00	24.75	24.25	24.25	24.25	24.25	-2.02	100	0.02	1	-18.95	56.90	18.20

523642	PI Indl.	A1	1.00	1250.30	1264.50	1273.30	1237.30	1250.00	-0.02	5095	64.16	571	40.41	1307.30	691.80

Top \| EquitMarkets

BSE Code	Company	Group	Face Value	Prev Close	Open	High	Low	Close	% Chg.	Volume	Value(Rs.Lks)	Trades	PE	52Wk High	52Wk Low


530305	Piccadily Ag	X	10.00	8.04	8.20	8.28	7.70	8.05	0.12	11868	0.97	22	8.30	13.91	4.80

507498	Piccadily Su	X	10.00	6.17	6.10	6.47	6.05	6.47	4.86	3351	0.22	27	8.09	7.75	4.24

500331	Pidilite Ind	A1	1.00	1294.90	1298.30	1421.00	1288.50	1405.80	8.56	65088	885.74	3202	72.95	1421.00	898.00

500327	Pil Italica	B	1.00	5.07	5.10	5.32	5.07	5.20	2.56	34302	1.78	27	37.14	10.75	4.80

539883	Pilani Invt.	B	10.00	1928.95	1978.00	1997.95	1942.00	1961.85	1.71	2547	49.90	93	58.88	2627.35	1800.00

531879	Pioneer Dis.	B	10.00	117.05	127.05	127.05	117.25	120.35	2.82	252	0.30	8	-1.17	198.00	103.05

514300	Pioneer Embr	B	10.00	21.90	22.00	24.05	22.00	22.80	4.11	6760	1.61	347	12.95	37.75	17.75

507864	Pioneer Inve	X	10.00	37.00	38.00	40.00	36.50	39.95	7.97	6182	2.43	41	26.63	42.90	14.15

500302	Piramal Entp	A1	2.00	1764.25	1788.00	1891.35	1761.95	1849.55	4.83	109267	2011.91	5625	18.46	2957.75	1651.80

532979	Piramal Phyt	T	10.00	24.25	23.15	25.45	23.05	25.45	4.95	2614	0.61	8	-7.27	40.40	22.00

513519	Pitti Engg.	B	5.00	38.90	40.30	42.75	39.40	41.25	6.04	6194	2.58	35	5.47	93.65	31.50

500333	Pix Trans	X	10.00	135.45	135.45	143.50	135.45	139.75	3.17	4316	6.09	101	8.02	255.80	122.10

523648	Plastiblend	B	5.00	170.60	168.05	204.70	168.05	199.45	16.91	11460	23.02	669	15.91	244.90	160.25

534060	PMC Fincorp	X	1.00	0.34	0.34	0.39	0.32	0.35	2.94	945943	3.38	124	11.67	0.63	0.28

532366	PNB Gilts	B	10.00	33.30	34.80	34.80	33.10	33.20	-0.30	15036	5.08	63	4.21	39.50	24.00

540173	PNB Hous.Fin	A1	10.00	601.45	596.10	691.65	596.10	679.50	12.98	29433	189.85	2545	9.36	1232.55	595.00

539150	PNC Infratec	A1	2.00	179.15	177.60	186.20	176.05	184.50	2.99	8127	14.82	542	40.02	219.40	122.70

539195	POCL Enterp.	X	10.00	31.75	29.30	33.90	29.30	30.70	-3.31	1660	0.53	27	-3.71	53.65	25.30

523628	Poddar Hsg.	B	10.00	377.00	395.85	395.85	395.85	395.85	5.00	105	0.42	8	76.72	730.00	236.85

524570	Poddar Pigm.	B	10.00	161.70	169.90	170.00	162.00	169.10	4.58	3751	6.31	68	9.94	242.00	142.00

532486	Pokarna	B	2.00	126.70	130.25	131.70	129.45	131.00	3.39	548	0.72	140	3.96	199.05	111.50

526687	Polo Hotels	XT	10.00	4.10	4.29	4.30	4.29	4.30	4.88	1000	0.04	2	-47.78	8.47	3.65

507645	Polson Ltd.	X	50.00	8200.00	8149.00	8350.00	8000.00	8300.00	1.22	50	4.09	23	16.14	13880.00	7250.00

531768	Poly Medicur	B	5.00	210.00	210.00	213.55	210.00	213.55	1.69	284	0.60	9	25.82	250.50	166.50

542652	Polycab	B	10.00	619.55	625.65	647.90	612.20	642.55	3.71	23520	150.81	1607	25.78	677.70	525.05

506605	Polychem	X	10.00	318.40	318.00	318.00	318.00	318.00	-0.13	1	0.00	1	10.60	387.00	199.05

531454	Polylink Pol	X	5.00	17.50	17.35	17.84	15.17	15.50	-11.43	10317	1.60	16	25.83	23.00	11.50

524051	Polyplex	B	10.00	435.05	436.00	464.20	433.60	457.80	5.23	6102	27.77	441	4.18	655.00	429.90

539354	Polyspin Exp	X	10.00	80.10	75.05	84.00	75.05	84.00	4.87	419	0.34	12	3.47	173.00	68.20

512481	Polytex Indi	X	10.00	0.87	0.83	0.83	0.83	0.83	-4.60	200	0.00	1	10.38	4.37	0.83

532626	Pondy Oxides	X	10.00	179.45	175.00	187.90	174.00	185.25	3.23	4714	8.60	155	4.01	459.90	137.40

Top \| EquitMarkets

BSE Code	Company	Group	Face Value	Prev Close	Open	High	Low	Close	% Chg.	Volume	Value(Rs.Lks)	Trades	PE	52Wk High	52Wk Low


532460	Ponni Sug(E)	B	10.00	111.00	113.95	113.95	113.95	113.95	2.66	25	0.03	1	9.26	168.00	86.60

540727	Poojawest.Mt	M	10.00	49.00	51.50	51.50	51.50	51.50	5.10	3000	1.55	1	214.58	61.00	35.05

519359	Poona Dal	X	10.00	31.65	28.50	31.55	28.50	28.65	-9.48	621	0.18	18	1.08	45.95	21.60

532933	Porwal Auto	X	10.00	18.15	19.15	19.80	18.30	18.70	3.03	4742	0.89	45	6.80	46.00	14.10

532810	Power Financ	A1	10.00	99.60	99.60	103.50	99.00	102.05	2.46	2316891	2337.54	4484	3.88	138.80	72.35

532898	Power Grid	A1	10.00	201.15	199.20	208.80	195.55	196.35	-2.39	487798	982.96	3601	10.15	216.20	173.05

539302	Power Mech P	B	10.00	670.85	675.00	775.10	674.00	732.75	9.23	8562	62.22	1095	8.58	1164.15	630.00

532934	PPAP Auto	B	10.00	180.65	175.10	197.00	175.10	191.80	6.17	1693	3.26	47	8.86	440.80	154.00

539351	Prabhat Dair	B	10.00	76.35	75.05	77.20	75.00	77.00	0.85	2961	2.26	47	15.22	152.95	47.15

540027	Prabhat Tele	T	10.00	391.95	390.00	392.95	390.00	392.95	0.26	14033	55.03	6	-59.63	432.60	210.20

513532	Pradeep Met.	X	10.00	50.00	49.80	52.30	49.80	52.30	4.60	937	0.47	5	7.26	90.00	45.55

500192	Prag Bosimi	XT	10.00	2.80	2.93	2.94	2.93	2.94	5.00	1100	0.03	3	-1.79	3.41	2.50

522205	Praj Ind.	B	2.00	114.05	115.20	120.85	111.25	116.30	1.97	246924	287.34	2706	28.93	168.00	82.00

531746	Prajay Engs.	B	10.00	6.50	6.45	6.45	6.45	6.45	-0.77	2115	0.14	5	-2.64	10.45	5.40

506022	Prakash Inds	B	10.00	55.15	54.60	60.40	52.50	54.90	-0.45	88926	50.03	807	2.20	149.80	31.20

542684	Prakash Pipe	B	10.00	74.20	72.45	77.90	72.45	77.90	4.99	8282	6.32	328	5.57	109.35	60.60

533239	Prakash Stlg	B	1.00	0.21	0.21	0.21	0.21	0.21	0.00	20000	0.04	5	0.25	0.73	0.21

531437	Prakash Wool	X	10.00	20.45	20.45	24.00	17.05	19.30	-5.62	1002	0.20	34	5.11	53.85	17.05

540724	Prataap Snak	B	5.00	773.90	797.85	814.80	795.00	805.40	4.07	97	0.78	36	44.25	1187.00	700.00

540901	Praxis Home	B	5.00	76.95	76.85	80.75	76.85	80.75	4.94	415	0.33	54	-4.06	229.00	50.60

539636	Prec.Camshaf	B	10.00	31.60	31.30	31.80	29.00	29.95	-5.22	41689	12.70	872	6.23	72.15	29.00

523539	Precision Wr	B	5.00	157.80	157.50	165.30	157.40	164.30	4.12	565	0.92	18	9.98	250.00	135.80

530331	Premco Glob.	X	10.00	99.00	104.90	108.90	97.00	108.90	10.00	205	0.21	10	43.39	349.95	75.05

500540	Premier	T	10.00	2.62	2.49	2.49	2.49	2.49	-4.96	100	0.00	2	-0.05	16.35	2.49

526247	Premier Expl	B	10.00	171.75	174.50	180.00	174.00	177.10	3.11	729	1.28	57	16.22	280.05	150.00

514354	Premier Poly	B	5.00	22.00	21.50	21.50	20.15	21.50	-2.27	363	0.08	13	9.27	38.65	19.39

509835	Premier Syn.	X	10.00	13.35	13.10	13.10	13.10	13.10	-1.87	1207	0.16	20	5.18	142.05	7.08

531802	Prerna Infra	X	10.00	12.52	13.14	13.14	13.14	13.14	4.95	368	0.05	2	-27.96	26.00	11.26

509077	Pressman Adv	B	2.00	20.00	20.20	22.45	20.20	21.80	9.00	4157	0.90	50	8.65	41.00	19.00

533274	Prestige Est	A1	10.00	287.35	291.05	311.00	290.00	300.70	4.65	21156	63.50	1138	27.19	317.05	163.75

540293	Pricol	B	1.00	33.90	33.65	36.20	33.65	35.30	4.13	19201	6.84	119	-1.33	61.25	21.90

Top \| EquitMarkets

BSE Code	Company	Group	Face Value	Prev Close	Open	High	Low	Close	% Chg.	Volume	Value(Rs.Lks)	Trades	PE	52Wk High	52Wk Low


519262	Prima Agro	XT	10.00	12.10	12.10	12.10	11.50	11.50	-4.96	296	0.03	2	2.88	20.55	7.28

530589	Prima Plasti	X	10.00	76.15	78.90	79.75	71.75	78.05	2.50	4134	3.16	57	23.65	126.00	55.00

540404	Prime Custom	M	10.00	106.50	106.00	111.75	105.00	111.75	4.93	7000	7.47	4	99.78	127.90	84.10

532748	Prime Focus	B	1.00	45.85	46.00	47.85	45.00	47.00	2.51	763	0.35	56	-27.98	77.75	31.75

530695	Prime Prop.D	X	5.00	14.40	13.02	15.57	13.02	14.99	4.10	422	0.06	13	14.70	26.60	13.00

500337	Prime Secur.	B	5.00	35.50	36.95	37.50	35.50	37.20	4.79	18655	6.78	51	5.75	48.20	29.60

521149	Prime Urban	X	2.00	6.30	6.11	6.61	6.11	6.61	4.92	98	0.01	4	-3.78	16.88	4.51

500338	Prism Johnsn	A1	10.00	80.25	80.15	85.00	76.80	81.70	1.81	43576	35.35	1105	29.07	105.15	62.45

512217	Prism Medico	X	10.00	28.30	29.40	29.40	27.00	28.35	0.18	116526	32.69	201	-123.26	44.80	21.50

539359	Pritika Auto	X	10.00	102.00	104.25	104.35	96.60	102.35	0.34	4520	4.65	40	14.18	205.70	74.95

532387	Pritish Nand	B	10.00	14.83	14.32	15.94	14.27	15.00	1.15	7863	1.16	203	-115.38	22.50	11.60

511557	Pro Fin Cap.	X	10.00	22.30	22.65	22.65	21.90	22.35	0.22	5031	1.11	60	13.63	300.00	20.70

500126	Procter & Gm	A1	10.00	4284.45	4318.00	4699.00	4291.00	4653.10	8.60	5718	255.67	1638	9.06	5120.80	2501.00

531265	Progrex Vent	XT	10.00	10.00	9.50	9.50	9.50	9.50	-5.00	5	0.00	1	-33.93	12.00	9.50

590057	Proseed (I)	T	1.00	0.36	0.36	0.36	0.36	0.36	0.00	4592	0.02	7	-3.00	1.07	0.27

532647	Provogue (I)	B	1.00	0.66	0.63	0.63	0.63	0.63	-4.55	15227	0.10	23	-0.22	3.95	0.63

534675	Prozone Intu	B	2.00	18.40	18.05	18.70	17.80	18.25	-0.82	22469	4.09	88	50.69	36.45	15.60

505502	PS IT Infra	XT	10.00	34.00	33.35	33.35	33.35	33.35	-1.91	1	0.00	1	--	53.90	33.35

526801	PSL	B	10.00	0.71	0.68	0.74	0.68	0.73	2.82	7375	0.05	13	-0.11	2.35	0.63

540544	PSP Projects	B	10.00	492.75	487.45	520.00	485.00	512.85	4.08	39217	190.76	205	81.53	617.00	358.70

590108	PSU Bank BeE	B	10.00	259.20	256.00	282.25	256.00	281.00	8.41	84	0.23	15	-48.12	381.00	256.00

533344	PTC Fin.Serv	B	10.00	13.89	13.30	13.40	12.70	13.01	-6.34	78153	10.21	241	5.81	18.90	10.85

532524	PTC India	A1	10.00	63.00	58.50	58.90	56.20	56.45	-10.40	304144	174.39	1823	6.34	94.00	53.00

539006	PTC Inds.	X	10.00	398.00	398.00	399.00	398.00	399.00	0.25	79	0.31	7	18.90	498.80	341.20

509220	PTL Enterp.	B	2.00	35.05	35.00	36.25	35.00	35.20	0.43	5614	2.02	118	5.94	49.70	32.45

539785	Pudumjee Pap	B	1.00	16.60	16.45	17.21	16.30	16.72	0.72	13660	2.27	47	8.99	26.20	10.40

533295	Pun&Sind Bk	B	10.00	19.85	19.85	21.50	19.45	20.15	1.51	14518	2.92	191	-6.90	35.25	18.35

506852	Pun.Alkali	X	10.00	53.60	53.10	60.00	53.00	53.45	-0.28	5719	3.19	69	3.63	85.10	40.00

500346	Pun.Communi.	B	10.00	13.00	13.00	13.00	12.35	12.35	-5.00	200	0.03	2	-2.72	31.70	11.52

532461	Pun.Nat.Bank	A1	2.00	62.00	62.30	66.75	61.40	65.70	5.97	3429879	2216.09	9033	-3.77	99.90	58.65

532693	Punj Lloyd	B	2.00	1.10	1.10	1.15	1.06	1.15	4.55	123340	1.39	81	-0.01	12.39	0.95

Top \| EquitMarkets

BSE Code	Company	Group	Face Value	Prev Close	Open	High	Low	Close	% Chg.	Volume	Value(Rs.Lks)	Trades	PE	52Wk High	52Wk Low


506618	Punjab Chem.	B	10.00	537.75	549.00	575.00	549.00	560.95	4.31	1150	6.47	45	37.35	764.00	460.15

532891	Puravankara	B	5.00	74.40	74.90	76.00	71.55	72.20	-2.96	18560	13.60	304	12.99	87.00	50.80

532689	PVR	A1	10.00	1574.35	1582.05	1768.75	1566.00	1723.35	9.46	42460	706.01	1927	54.71	1833.80	1102.00

536659	PVV Infra	XT	10.00	21.80	20.75	20.75	20.75	20.75	-4.82	1150	0.24	4	3.01	30.95	11.05