ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 17/09/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 13338.85 13378.95 13439.00 13248.85 13357.65 0.14 866 115.85 505 52.33 17000.00 12140.15
543637 Pace E-Com M 10.00 23.50 22.80 24.10 22.80 24.10 2.55 12000 2.83 10 100.42 44.45 20.90
523862 Pacheli Indl T 10.00 37.68 36.93 36.93 35.80 35.80 -4.99 4692 1.68 49 -358.00 78.20 18.55
523483 Pacific Inds X 10.00 182.65 184.00 197.00 182.00 189.30 3.64 1465 2.74 54 19.04 410.90 172.50
531395 Padam Cotton XT 1.00 5.88 5.59 5.59 5.59 5.59 -4.93 321089 17.95 714 4.54 12.75 2.86
532350 Padmalaya Te Z 10.00 4.78 4.88 4.88 4.60 4.74 -0.84 1439 0.07 12 -36.46 10.85 3.31
531779 Padmanabh Al X 10.00 19.10 19.25 19.50 18.51 19.20 0.52 1478 0.28 19 96.00 34.78 17.07
526905 Padmanabh In X 10.00 8.03 8.04 8.43 7.67 8.43 4.98 3945 0.32 28 -3.28 14.57 4.55
531396 Pagaria Ener XT 10.00 12.09 11.50 12.69 11.50 12.69 4.96 23182 2.88 87 115.36 16.47 4.99
532827 Page Inds. A1 10.00 45307.50 45420.95 45825.00 45240.00 45302.45 -0.01 194 88.25 89 66.05 50470.60 38909.60
532900 Paisalo Digi A1 1.00 38.26 38.79 39.65 38.62 39.35 2.85 1590669 620.39 3600 17.26 63.52 29.40
516030 Pakka B 10.00 162.80 168.20 178.95 168.20 170.25 4.58 126511 220.44 2462 27.91 363.00 144.50
540648 Palash Sec B 10.00 125.50 147.95 147.95 122.75 123.90 -1.27 3672 4.65 44 -10.32 198.00 104.10
539121 Palco Metals X 10.00 130.00 135.00 136.95 133.95 135.45 4.19 2176 2.95 45 13.21 281.95 116.30
541444 Palm Jewels B 10.00 25.66 25.66 26.10 25.32 25.90 0.94 6093 1.56 34 39.85 45.45 23.60
532521 Palred Tech B 10.00 48.30 46.10 49.45 46.10 48.41 0.23 5892 2.85 59 -6.66 142.88 40.35
511525 Pan (I) Corp X 10.00 2.41 2.48 2.48 2.35 2.36 -2.07 86552 2.07 245 -39.33 5.10 1.90
517397 Pan Electron XT 10.00 66.49 69.80 69.80 63.17 66.49 0.00 753 0.51 21 -14.36 101.65 35.03
538742 Panabyte Tec X 10.00 32.02 32.66 33.38 30.71 32.25 0.72 12830 4.14 63 -71.67 63.36 26.63
531349 Panacea Biot B 1.00 433.65 435.50 474.50 434.95 460.30 6.15 30732 141.58 2477 246.15 581.00 259.39
538860 Panafic Indl X 1.00 0.90 0.89 0.91 0.89 0.90 0.00 79532 0.71 200 90.00 1.49 0.72
524820 Panama Petro B 2.00 302.20 305.30 307.20 300.00 300.95 -0.41 8729 26.41 101 10.14 416.15 290.00
508941 Panaso.Carbo X 10.00 497.15 499.55 503.50 498.00 499.25 0.42 1457 7.28 72 11.33 739.00 450.00
504093 Panasonic En X 10.00 394.50 386.60 386.60 356.10 380.40 -3.57 13570 50.80 583 33.69 550.00 325.14
513511 Panch.Steel X 10.00 287.65 310.65 310.65 282.00 291.35 1.29 379 1.12 50 -1079.07 332.00 135.00
531726 Panchsheel O X 10.00 143.15 144.10 146.80 143.20 144.05 0.63 7187 10.38 96 14.07 268.90 126.00
526345 Panjon X 10.00 19.06 19.06 19.50 19.06 19.11 0.26 15316 2.93 38 56.21 40.18 16.75
531280 Pankaj Poly. X 10.00 20.34 20.50 20.50 20.50 20.50 0.79 9355 1.92 10 -47.67 21.50 9.72
539469 Panorama Std B 2.00 168.45 169.00 169.85 164.00 166.35 -1.25 6528 10.90 149 27.23 258.95 152.10
539143 Panth Infint XT 10.00 7.61 7.63 7.63 7.50 7.55 -0.79 35646 2.69 107 3.76 12.77 6.06
524055 Panther Indl XT 10.00 61.03 59.81 61.00 59.81 61.00 -0.05 2377 1.42 6 -14.49 99.45 46.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500322 Panyam Cemen X 10.00 138.60 137.00 140.00 131.70 134.75 -2.78 590 0.80 30 -1.48 200.55 97.00
530291 Paos Inds. XT 10.00 57.54 57.50 57.50 56.90 57.50 -0.07 466 0.27 9 -117.35 69.50 30.21
544383 Paradeep Par M 10.00 136.15 135.00 138.40 135.00 138.05 1.40 39600 54.05 18 14.64 145.30 74.48
543530 Paradeep Pho A1 10.00 168.65 171.60 176.80 167.20 172.60 2.34 1245020 2156.28 10271 17.56 234.05 78.75
539889 Parag Milk F B 10.00 291.80 291.65 294.75 287.60 290.30 -0.51 114310 331.98 3812 29.12 316.50 135.10
531255 Paragon Fin. X 10.00 60.64 63.67 63.67 57.61 57.61 -5.00 2220 1.28 13 34.92 72.92 38.20
507970 Param. Cosmt X 10.00 43.25 44.00 44.00 41.02 43.89 1.48 754 0.33 15 -438.90 63.00 34.00
530555 Paramount Co B 2.00 48.69 49.00 49.64 48.11 48.44 -0.51 185665 90.27 1053 18.42 98.76 43.93
543367 Paras Defenc A1 5.00 738.45 740.90 765.00 733.55 747.95 1.29 83375 625.62 2848 94.92 971.80 401.00
521246 Paras Petro B 1.00 2.53 2.64 2.64 2.50 2.55 0.79 33831 0.86 246 -- 3.90 2.12
524628 Parker Agro. X 10.00 20.85 20.85 21.00 20.85 20.85 0.00 981 0.21 11 25.43 24.00 13.80
532911 Parle Inds. X 10.00 10.08 10.28 10.28 9.80 9.97 -1.09 101830 10.23 393 142.43 29.88 9.31
540359 Parmax Pharm X 10.00 32.86 32.86 35.32 32.86 34.09 3.74 118 0.04 14 -4.46 55.02 31.01
506128 Parnax Lab X 10.00 138.35 137.00 142.90 135.85 141.35 2.17 1900 2.63 36 15.02 193.50 81.00
542694 Parshva Entp B 10.00 218.25 249.00 261.90 232.00 242.60 11.16 2566 6.57 120 1155.24 286.50 150.30
511176 Parshwanath XT 10.00 90.93 90.93 90.93 90.93 90.93 0.00 26 0.02 4 71.04 174.20 70.00
532780 Parsvnath Dv T 5.00 13.26 13.21 13.92 12.85 13.88 4.68 69947 9.43 280 -1.07 27.46 12.31
541347 Parvati Swtn X 5.00 7.48 7.74 7.74 7.37 7.58 1.34 14528 1.09 84 -37.90 11.53 6.24
521080 Pasari Spin X 10.00 8.74 8.79 8.79 8.33 8.36 -4.35 1941 0.16 15 27.87 11.98 6.27
544448 Pashupati Co B 10.00 713.10 697.60 725.00 697.60 725.00 1.67 1098 7.74 67 84.89 739.00 660.10
500456 Pasupati Acr B 10.00 46.63 47.46 47.57 46.06 46.31 -0.69 6447 3.00 101 15.97 60.00 37.54
511734 Pasupati Fin XT 10.00 28.80 27.36 27.36 27.36 27.36 -5.00 29746 8.14 9 -72.00 44.28 10.62
503092 Pasupati Spg X 10.00 34.52 35.00 36.68 35.00 35.00 1.39 605 0.22 14 30.43 45.50 28.88
500368 Patanjali Fd A1 2.00 601.15 600.95 604.00 596.00 602.40 0.21 53554 321.57 1851 53.79 670.66 523.33
517417 Patel Airtem X 10.00 322.75 325.95 328.00 314.25 315.55 -2.23 28547 91.26 886 11.70 853.70 304.14
544460 Patel Chem S M 10.00 113.58 114.72 120.89 111.80 116.00 2.13 504000 587.69 220 27.29 120.89 85.00
531120 Patel Engg. A1 1.00 39.73 39.60 41.40 39.60 40.23 1.26 779049 317.01 3694 12.61 61.40 33.65
526381 Patel Integ. B 10.00 14.70 14.80 15.07 14.58 14.82 0.82 16306 2.41 173 13.35 26.50 12.85
544487 Patel Retail B 10.00 246.60 248.45 248.90 238.95 240.45 -2.49 104055 254.53 1991 31.76 305.00 238.95
524031 Patidar Buil XT 10.00 9.16 9.20 9.20 9.20 9.20 0.44 150 0.01 4 -12.60 16.10 7.02
543798 Patron Exim M 10.00 6.35 6.50 7.22 6.25 6.66 4.88 672000 44.71 83 2.66 9.35 4.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514326 Patspin (I) X 10.00 10.13 10.08 10.34 9.76 10.15 0.20 2451 0.25 23 -3.21 15.39 8.50
539113 Paul Merchan X 10.00 733.35 734.05 768.95 730.00 736.00 0.36 561 4.14 55 0.67 1252.00 670.00
532742 Paushak B 10.00 6055.75 6070.00 6318.00 6069.90 6257.35 3.33 9131 567.23 1316 37.72 6318.00 3746.00
543915 Pavna Inds. B 1.00 40.42 41.50 43.70 38.86 41.08 1.63 130366 52.96 1175 186.73 75.95 29.52
543390 PB Fintech A1 2.00 1821.55 1836.45 1836.45 1789.00 1796.95 -1.35 13446 242.55 1513 218.61 2254.95 1312.10
532676 PBA Infrast. X 10.00 13.98 13.22 15.95 13.22 14.69 5.08 28821 4.23 86 11.85 20.70 7.71
514087 PBM Polytex X 10.00 69.66 69.66 69.66 67.52 67.72 -2.78 958 0.65 27 -9.65 104.00 58.00
534809 PC Jeweller A1 1.00 13.40 13.43 15.38 13.36 14.66 9.40 50009365 7379.25 32497 16.47 19.65 10.21
506590 PCBL Chem. A1 1.00 390.55 390.60 395.60 390.60 392.00 0.37 48881 192.04 1772 36.03 584.50 331.20
517119 PCS Tech. X 10.00 25.49 25.60 25.99 24.21 25.14 -1.37 4751 1.20 43 35.41 44.88 23.58
544378 PDP Shipping M 10.00 71.00 72.00 72.00 72.00 72.00 1.41 40000 28.80 1 11.03 108.25 60.50
538730 PDS A1 2.00 332.20 335.35 339.20 330.30 337.80 1.69 10758 36.07 717 31.84 658.15 314.70
532808 Pearl Global A1 5.00 1356.05 1368.05 1411.00 1362.50 1373.75 1.31 11055 153.52 1040 25.18 1718.05 855.00
543540 Pearl Green MT 10.00 153.90 147.00 151.85 147.00 151.85 -1.33 1200 1.79 2 584.04 183.90 77.00
523260 Pearl Polyme B 10.00 31.90 31.90 32.00 30.61 31.51 -1.22 13629 4.28 183 -15.00 47.40 24.00
539273 Pecos Hotels MT 10.00 300.00 300.05 300.05 300.00 300.00 0.00 1000 3.00 2 394.74 379.05 163.00
524136 Pee Cee Cosm X 10.00 475.45 487.00 487.00 477.00 486.00 2.22 1402 6.78 55 14.06 978.60 435.05
531352 Peeti Securt X 10.00 21.95 21.00 21.00 21.00 21.00 -4.33 22 0.00 3 -262.50 27.45 18.50
503031 Peninsula La B 2.00 37.43 37.01 37.95 36.59 36.82 -1.63 36346 13.61 513 -30.43 57.43 21.05
513228 Pennar Inds. B 5.00 241.00 241.75 249.95 240.05 247.20 2.57 45634 111.38 765 26.72 269.25 136.60
524210 Pentokey Org XT 10.00 42.78 41.71 42.75 40.67 42.75 -0.07 267 0.11 12 38.86 63.99 27.50
501144 Peoples Inv. XT 10.00 195.35 195.45 200.00 195.45 200.00 2.38 34 0.07 6 -400.00 306.95 129.40
521062 Perfect-Octa X 10.00 4.06 3.98 4.09 3.81 4.06 0.00 2723 0.11 27 -406.00 5.87 3.44
526435 Perfectpac X 2.00 99.65 100.90 100.90 96.10 98.25 -1.40 363 0.36 13 18.19 173.00 94.00
504132 Perm Magnets XT 10.00 1029.35 1034.90 1045.00 1020.00 1030.50 0.11 5645 58.17 206 52.47 1229.90 600.00
533179 Persistent S A1 5.00 5495.25 5501.20 5687.80 5501.20 5536.05 0.74 42336 2380.44 6915 57.01 6788.80 4163.80
532522 Petronet LNG A1 10.00 279.50 278.30 282.80 278.30 280.70 0.43 60769 170.87 1825 11.35 368.70 268.00
500680 Pfizer A1 10.00 5138.65 5152.30 5217.00 5151.80 5203.60 1.26 292 15.14 100 29.44 6039.00 3742.90
531769 PFL Infotech X 10.00 6.48 6.80 6.80 6.80 6.80 4.94 217 0.01 3 -7.56 14.74 3.02
533581 PG Electropl A1 1.00 570.15 571.00 573.30 561.35 568.05 -0.37 129558 734.84 3924 59.54 1054.95 471.15
526747 PG Foils X 10.00 196.85 194.25 202.50 194.25 199.90 1.55 15361 30.72 135 10.76 359.80 177.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500143 PH Capital X 10.00 190.00 180.05 195.90 180.05 189.65 -0.18 1465 2.72 32 4.17 393.40 148.60
523620 Phaarmasia X 10.00 38.50 38.50 40.18 38.50 39.90 3.64 339 0.13 10 -17.05 62.00 23.60
524572 Pharmaids Ph X 10.00 57.35 57.00 57.10 55.70 56.77 -1.01 8124 4.58 69 -15.34 87.46 31.90
526481 Phoenix Int. X 10.00 44.50 44.50 44.50 41.80 43.99 -1.15 813 0.36 18 40.73 80.40 36.50
503100 Phoenix Mill A1 2.00 1615.25 1618.00 1627.95 1604.70 1613.10 -0.13 4044 65.27 742 58.13 1965.00 1340.00
537839 Phoenix Town X 10.00 196.80 197.75 204.00 190.40 193.00 -1.93 813 1.57 47 6.68 308.00 150.60
542123 Phosphate Co X 10.00 164.85 159.00 161.45 159.00 161.45 -2.06 369 0.59 7 28.99 218.15 134.95
509084 Photon Cap.A XT 10.00 109.25 103.80 103.80 103.80 103.80 -4.99 1 0.00 1 -27.03 118.45 80.90
526588 Photoquip(I) X 10.00 15.86 15.75 16.50 14.50 15.12 -4.67 9292 1.41 65 17.18 29.20 14.17
524808 Phytochem I. X 10.00 26.84 27.90 28.49 26.50 27.10 0.97 2104 0.58 17 -1355.00 42.90 24.50
523642 PI Indl. A1 1.00 3715.45 3725.00 3810.00 3719.25 3750.80 0.95 7531 284.28 786 35.31 4801.39 2952.05
530305 Piccadily Ag B 10.00 715.15 729.00 734.00 710.65 715.30 0.02 39642 286.27 2033 64.97 1019.90 483.45
507498 Piccadily Su X 10.00 52.08 52.50 52.89 52.11 52.75 1.29 3975 2.08 65 38.22 79.85 46.00
532355 Picturehouse X 10.00 8.00 8.00 8.10 7.71 7.99 -0.13 13294 1.03 33 19.49 10.51 5.68
500331 Pidilite Ind A1 1.00 3074.45 3086.20 3087.40 3056.90 3060.70 -0.45 7257 222.87 1892 71.39 3414.40 2620.15
500327 Pil Italica B 1.00 14.51 14.16 15.40 14.16 15.22 4.89 34316 5.16 275 69.18 20.51 11.13
539883 Pilani Invt. B 10.00 5260.35 5299.95 5320.90 5250.60 5271.05 0.20 178 9.42 55 94.18 8265.95 3296.05
514300 Pioneer Embr B 10.00 38.02 38.05 38.60 37.15 38.09 0.18 4465 1.69 49 21.89 70.66 35.20
507864 Pioneer Inve X 10.00 70.20 72.00 72.00 69.33 70.18 -0.03 856 0.60 19 10.51 107.80 55.00
544178 Piotex Inds. M 10.00 65.00 65.00 66.00 65.00 66.00 1.54 4800 3.13 4 11.19 79.00 35.02
500302 Piramal Entp A1 2.00 1143.80 1145.35 1185.80 1145.30 1166.15 1.95 28811 336.81 1638 45.55 1355.90 849.90
543635 Piramal Ph. A1 10.00 205.55 206.60 207.20 201.00 203.15 -1.17 149201 304.08 2085 274.53 307.85 180.35
513519 Pitti Engg. A1 5.00 958.25 954.50 985.00 949.25 956.70 -0.16 1085145 10312.02 727 28.64 1511.45 835.00
500333 Pix Trans B 10.00 1439.05 1439.00 1468.85 1439.00 1449.60 0.73 1128 16.39 224 17.44 2796.45 1225.00
523648 Plastiblend B 5.00 191.50 199.50 199.50 193.00 195.00 1.83 2394 4.69 92 16.08 334.00 169.30
544134 Platinum Ind B 10.00 286.50 327.00 341.90 309.35 316.90 10.61 775981 2575.68 18510 46.67 502.00 220.25
544003 Plaza Wires B 10.00 55.91 55.91 56.65 55.44 55.88 -0.05 5763 3.22 381 74.51 90.88 47.01
534060 PMC Fincorp X 1.00 2.02 2.02 2.05 2.00 2.03 0.50 799087 16.19 1038 10.15 5.25 1.97
544256 PN Gadgil Je A1 10.00 633.70 636.05 647.60 631.35 635.95 0.36 47297 302.42 2133 55.93 835.00 474.00
532366 PNB Gilts B 10.00 101.02 100.20 102.99 100.20 101.97 0.94 48321 49.28 685 5.40 136.50 73.55
540173 PNB Hous.Fin A1 10.00 831.10 833.15 843.30 828.60 840.75 1.16 74243 620.04 3247 10.75 1141.85 746.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539150 PNC Infratec A1 2.00 304.45 308.40 325.15 307.85 309.45 1.64 147399 466.60 3354 11.82 470.40 235.70
543709 PNGS Gargi M 10.00 853.00 855.00 858.00 842.10 854.90 0.22 9375 79.72 67 37.43 1516.75 780.00
539195 POCL Enterp. X 2.00 243.60 245.75 247.70 237.80 238.30 -2.18 53194 128.07 557 19.60 290.00 134.00
524570 Poddar Pigm. B 10.00 291.85 294.25 299.00 290.75 290.75 -0.38 1400 4.13 40 15.91 458.50 255.00
532486 Pokarna B 2.00 846.75 862.00 921.40 862.00 907.65 7.19 20016 180.80 1954 15.40 1451.70 722.50
526687 Polo Hotels Z 10.00 8.94 9.10 9.20 9.02 9.18 2.68 182 0.02 5 -27.82 14.74 6.21
540717 Polo Queen I B 2.00 49.28 50.00 51.15 49.07 49.84 1.14 7750 3.86 218 623.00 200.65 37.00
507645 Polson Ltd. X 50.00 12442.95 12218.00 12218.00 12218.00 12218.00 -1.81 2 0.24 2 23.76 15735.00 10501.00
531768 Poly Medicur A1 5.00 1986.75 2017.95 2017.95 1984.15 1996.15 0.47 2485 49.56 331 56.56 3350.00 1822.65
542652 Polycab A1 10.00 7397.45 7469.45 7469.45 7306.00 7357.55 -0.54 12215 898.13 2416 49.98 7607.15 4557.45
506605 Polychem X 10.00 2470.00 2471.10 2550.00 2441.00 2441.45 -1.16 30 0.74 17 20.73 3725.05 1786.00
531454 Polylink Pol X 5.00 26.47 26.46 26.46 26.23 26.24 -0.87 168 0.04 14 39.76 40.32 22.50
537573 Polymac Ther MT 10.00 19.38 18.42 20.31 18.42 20.31 4.80 1600 0.31 2 -- 28.95 11.21
526043 Polymech.Mch X 10.00 56.27 56.25 57.00 56.00 57.00 1.30 3482 1.98 27 50.00 88.80 48.75
524051 Polyplex B 10.00 1037.60 1039.00 1066.20 1028.25 1050.25 1.22 3281 34.53 635 24.17 1480.00 992.00
539354 Polyspin Exp X 5.00 35.59 34.26 35.99 34.26 34.58 -2.84 1517 0.53 15 9.30 51.80 31.13
532626 Pondy Oxides B 5.00 1302.25 1314.25 1353.95 1290.00 1301.85 -0.03 64139 845.00 3655 53.40 1353.95 493.00
532460 Ponni Sug(E) B 10.00 298.05 298.00 300.15 295.20 296.85 -0.40 559 1.66 53 16.17 513.65 261.20
540727 Poojawest.Mt B 10.00 31.88 32.52 32.64 31.20 31.67 -0.66 36242 11.51 303 18.41 52.58 24.26
519359 Poona Dal X 10.00 77.37 76.42 79.97 76.42 77.80 0.56 1124 0.89 28 34.42 93.99 57.00
524000 Poonawalla F A1 2.00 442.25 442.40 456.50 442.40 447.70 1.23 84341 378.85 3437 -106.60 483.35 267.25
544259 Popular Foun M 10.00 31.83 30.76 31.80 30.60 31.02 -2.54 39000 12.17 13 18.14 38.00 21.95
544144 Popular Veh. B 2.00 140.35 140.35 141.50 135.00 137.85 -1.78 15822 21.99 418 15.32 227.80 87.28
532933 Porwal Auto X 10.00 63.89 63.36 64.75 62.55 64.18 0.45 6776 4.32 65 59.98 74.80 37.00
543912 Power & Inst T 10.00 162.90 162.35 170.00 158.00 168.80 3.62 17978 29.55 176 24.11 416.40 106.70
532810 Power Financ A1 10.00 402.95 404.00 406.45 402.80 404.90 0.48 110037 445.51 1935 5.50 523.65 357.25
532898 Power Grid A1 10.00 288.35 288.65 289.35 286.05 287.15 -0.42 148177 425.30 5637 17.31 366.20 247.50
539302 Power Mech P A1 10.00 3029.95 3030.05 3055.00 2982.00 2991.70 -1.26 5730 172.49 1143 29.67 3417.47 1698.85
543290 PowerGrid In IF 100.00 96.31 96.50 96.80 95.34 96.16 -0.16 139671 134.22 1597 7.45 97.40 75.00
532934 PPAP Auto T 10.00 216.20 220.50 220.50 220.50 220.50 1.99 45 0.10 1 67.23 276.25 152.00
544379 Prabha Energ B 1.00 226.85 226.05 233.30 226.05 228.35 0.66 2435 5.57 160 -2283.50 324.30 154.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530361 Prabhhans In X 10.00 74.96 78.00 78.00 72.62 73.59 -1.83 22178 16.29 55 21.09 130.00 66.35
513532 Pradeep Met. X 10.00 228.80 228.80 230.80 224.10 225.10 -1.62 12672 28.58 119 15.10 359.50 205.00
530095 Pradhin X 1.00 0.31 0.30 0.32 0.30 0.32 3.23 99376709 300.36 3837 2.67 1.36 0.28
500192 Prag Bosimi X 10.00 2.01 2.01 2.14 1.99 2.01 0.00 24901 0.50 60 -1.31 3.48 1.81
522205 Praj Ind. A1 2.00 390.55 391.70 397.50 389.65 390.35 -0.05 92800 364.45 3631 51.23 874.30 388.10
531746 Prajay Engs. T 10.00 26.37 25.72 26.36 25.62 26.00 -1.40 8318 2.15 34 -6.99 42.20 16.10
506022 Prakash Inds A1 10.00 167.25 167.25 170.40 166.00 166.50 -0.45 43202 72.33 643 8.37 191.00 132.50
542684 Prakash Pipe B 10.00 323.65 327.05 329.35 323.00 323.90 0.08 7758 25.29 372 11.39 624.40 299.55
533239 Prakash Stlg B 1.00 5.67 5.80 5.80 5.62 5.70 0.53 80340 4.56 263 63.33 10.17 5.32
531437 Prakash Wool X 10.00 30.45 31.45 31.45 29.35 30.27 -0.59 1678 0.51 23 22.42 42.75 23.05
519014 Prashant (I) X 10.00 13.81 14.50 14.50 14.50 14.50 5.00 444 0.06 4 -38.16 16.67 7.77
540724 Prataap Snak B 5.00 1051.40 1051.20 1060.10 1004.60 1030.15 -2.02 6095 63.05 607 121.19 1295.45 810.40
526490 Pratik Panel X 1.00 8.14 8.24 8.49 8.10 8.21 0.86 455719 37.46 267 117.29 10.76 5.32
531257 Pratiksha Ch X 10.00 18.91 18.91 19.49 18.80 18.81 -0.53 902 0.17 16 -2.27 25.71 15.88
531637 Praveg B 10.00 400.05 400.00 405.15 399.00 401.80 0.44 40002 160.18 742 124.78 843.10 378.00
540901 Praxis Home T 5.00 12.05 11.81 12.29 11.81 12.29 1.99 194643 23.92 44 -5.44 26.74 8.60
539636 Prec.Camshaf B 10.00 216.90 217.80 225.20 215.95 219.15 1.04 49311 108.93 840 33.98 382.15 140.50
517258 Precision El XT 10.00 198.50 205.00 208.40 204.00 208.40 4.99 6544 13.61 96 302.03 211.00 85.50
523539 Precision Wr B 1.00 184.80 184.60 188.00 184.60 186.40 0.87 9397 17.52 211 35.37 220.95 118.35
530331 Premco Glob. X 10.00 447.80 448.00 448.00 436.55 446.60 -0.27 216 0.95 23 14.53 645.00 366.50
500540 Premier T 10.00 3.63 3.62 3.62 3.49 3.49 -3.86 3403 0.12 11 -1.30 4.78 2.63
533100 Premier Ener XT 10.00 11.91 11.68 12.14 11.68 12.14 1.93 257075 30.52 97 202.33 25.88 3.38
544238 Premier Ener A1 1.00 1083.30 1090.05 1093.80 1072.30 1077.90 -0.50 81747 885.11 4683 210.12 1387.10 755.55
526247 Premier Expl B 2.00 546.55 558.95 624.15 555.05 611.85 11.95 702511 4228.18 16254 89.58 667.00 308.95
514354 Premier Poly B 1.00 47.78 47.70 48.74 47.06 47.67 -0.23 8981 4.28 156 19.14 85.57 43.33
509835 Premier Syn. X 10.00 18.90 19.98 19.98 18.52 18.58 -1.69 1588 0.30 21 6.83 29.52 15.01
531802 Prerna Infra XT 10.00 36.01 36.44 36.55 34.58 35.67 -0.94 56320 20.28 104 891.75 37.20 19.50
526773 Pressure Sen Z 1.00 2.26 2.30 2.30 2.21 2.28 0.88 57789 1.32 126 0.48 6.40 1.95
533274 Prestige Est A1 10.00 1624.70 1658.95 1662.45 1626.00 1653.40 1.77 31288 516.30 3089 135.08 1951.00 1048.30
543363 Prevest Denp M 10.00 594.85 604.00 604.00 582.95 583.30 -1.94 2800 16.63 11 37.03 686.00 393.60
540293 Pricol A1 1.00 526.40 531.55 539.80 531.55 534.35 1.51 9132 48.85 624 38.00 598.85 381.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519262 Prima Agro X 10.00 22.10 21.70 21.70 21.00 21.70 -1.81 100 0.02 6 -13.56 36.50 18.90
531246 Prima Ind. X 10.00 23.12 24.27 24.27 24.27 24.27 4.97 429 0.10 12 -93.35 47.00 15.76
530589 Prima Plasti X 10.00 139.00 137.00 141.00 136.00 136.80 -1.58 10448 14.35 63 9.05 199.00 118.20
535514 Prime Capitl X 10.00 8.50 8.08 8.50 8.08 8.50 0.00 13 0.00 3 16.35 11.03 5.51
540404 Prime Custom T 10.00 287.30 293.00 293.00 281.00 292.30 1.74 16362 47.52 113 1007.93 293.00 106.35
532748 Prime Focus B 1.00 190.95 191.00 192.05 186.00 187.55 -1.78 81575 153.36 1553 -29.68 199.35 85.00
519299 Prime Inds. X 5.00 56.89 58.00 58.00 54.10 56.00 -1.56 968 0.54 25 72.73 190.95 47.55
530695 Prime Prop.D X 5.00 33.44 32.90 33.73 32.00 33.72 0.84 4939 1.60 54 23.91 47.00 29.50
500337 Prime Secur. B 5.00 250.10 251.10 253.50 248.35 253.15 1.22 1212 3.04 49 23.22 359.20 198.10
521149 Prime Urban XT 2.00 16.12 16.92 16.92 16.50 16.92 4.96 11772 1.99 77 29.68 16.92 6.90
506852 Primo Chem. B 2.00 25.73 25.75 26.64 25.52 25.96 0.89 49125 12.79 250 33.28 44.91 20.39
542907 Prince Pipes B 10.00 338.55 343.00 343.00 336.45 337.05 -0.44 5073 17.13 272 159.74 587.00 210.00
500338 Prism Johnsn A1 10.00 149.15 150.40 152.15 148.00 148.95 -0.13 5237 7.86 173 83.21 243.90 108.00
512217 Prism Medico X 10.00 17.42 17.42 17.77 17.20 17.20 -1.26 2164 0.37 20 -18.90 33.85 11.62
501314 Prismx Glob. X 1.00 0.73 0.73 0.73 0.71 0.72 -1.37 119838 0.86 150 36.00 1.49 0.60
531688 Prithvi Exch X 10.00 150.90 147.50 154.90 145.00 148.40 -1.66 1534 2.29 73 25.63 482.25 112.25
539359 Pritika Auto B 2.00 17.70 18.15 18.15 17.68 17.70 0.00 59716 10.65 292 16.39 30.30 13.36
532387 Pritish Nand B 10.00 34.79 34.87 37.75 34.87 35.61 2.36 5551 2.02 166 -72.67 79.16 22.50
530117 Privi Sp.Ch. B 10.00 2339.55 2325.00 2394.70 2325.00 2387.15 2.03 4418 104.57 680 42.86 2673.00 1352.15
524580 Priya X 10.00 23.66 24.84 24.84 23.11 23.31 -1.48 256 0.06 17 -1.79 29.40 13.62
540703 Pro CLB Glob XT 10.00 40.25 40.26 40.26 39.45 39.45 -1.99 13711 5.52 16 -20.34 56.66 16.14
511557 Pro Fin Cap. XT 1.00 10.69 10.30 10.85 10.16 10.74 0.47 4842102 509.07 982 214.80 12.16 1.60
500126 Procter & Gm A1 10.00 6345.45 6389.60 6399.00 6330.00 6349.50 0.06 271 17.24 90 35.06 6700.00 4912.30
526494 Promact Impe X 10.00 11.79 11.79 12.29 11.79 12.29 4.24 335 0.04 8 61.45 16.78 8.08
544295 PropShare Pl IF ******* 1005000.00 1005000.00 1010000.00 1005000.00 1010000.00 0.50 2 20.15 2 -- 1010000.00 34.24
543814 Prospect Con MT 10.00 91.10 92.90 92.90 86.55 86.55 -4.99 6000 5.34 6 57.70 136.35 53.37
544410 Prostarm Inf B 10.00 229.75 234.45 234.45 219.25 220.85 -3.87 210201 469.64 3417 55.77 253.00 107.10
544021 Protean eGov A1 10.00 911.40 907.05 914.80 900.05 902.85 -0.94 32811 297.39 1982 34.20 2083.00 716.50
534675 Prozone Real B 2.00 43.00 43.26 51.60 43.01 49.38 14.84 675240 334.95 2803 -23.07 51.60 20.97
543527 Prudent Corp A1 5.00 2989.70 2998.65 3048.00 2929.05 2951.95 -1.26 1108 33.21 298 60.13 3741.15 1573.90
500342 Prudentl.Sug B 10.00 36.29 35.95 36.95 35.95 36.40 0.30 28331 10.29 176 22.47 75.88 30.91
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505502 PS IT Infra X 10.00 1.89 1.92 1.92 1.86 1.86 -1.59 1124785 21.47 287 -9.79 4.51 0.86
540544 PSP Projects B 10.00 801.15 801.55 809.05 798.45 803.70 0.32 7049 56.66 614 143.77 842.50 566.50
590108 PSU Bnk BeES B 1.00 79.37 79.65 81.61 79.39 81.49 2.67 241355 194.41 770 -- 81.61 61.45
533344 PTC Fin.Serv B 10.00 37.88 38.28 38.64 38.04 38.14 0.69 33518 12.84 245 7.91 53.80 27.20
532524 PTC India A1 10.00 175.30 176.00 176.05 174.15 174.80 -0.29 46477 81.29 792 5.62 240.15 127.75
539006 PTC Inds. A1 10.00 14600.70 14600.70 15580.00 14600.70 15470.30 5.96 2335 358.50 872 378.15 17978.00 9786.30
509220 PTL Enterp. B 1.00 39.89 39.89 40.20 39.67 40.00 0.28 6542 2.61 272 13.16 47.49 34.93
539785 Pudumjee Pap B 1.00 126.60 125.85 127.00 125.25 126.50 -0.08 14658 18.49 311 11.50 232.15 90.30
512591 Pulsar Intl. X 1.00 3.06 3.06 3.09 2.96 3.02 -1.31 216782 6.58 404 15.10 25.00 2.52
533295 Pun&Sind Bk B 10.00 29.80 29.80 30.40 29.71 30.25 1.51 135777 40.85 560 19.39 57.91 25.30
500346 Pun.Communi. B 10.00 51.62 51.62 52.98 50.00 51.99 0.72 2890 1.50 31 47.70 70.98 40.80
532461 Pun.Nat.Bank A1 2.00 108.40 108.45 112.20 108.10 111.95 3.27 1301066 1443.31 6926 7.74 115.75 85.50
544141 Pune E Stock MT 10.00 186.10 190.95 195.40 190.00 190.00 2.10 72000 138.11 32 35.51 223.95 120.90
506618 Punjab Chem. B 10.00 1242.60 1238.45 1294.70 1234.85 1264.85 1.79 5162 65.40 471 33.62 1664.95 669.55
532891 Puravankara B 5.00 269.15 267.50 272.40 263.00 265.35 -1.41 14476 38.52 791 -23.95 463.00 205.05
530077 Puretrop Fru X 10.00 116.75 120.95 120.95 115.05 115.20 -1.33 823 0.96 22 8.51 175.00 105.00
538993 Purohit Cons X 10.00 10.80 11.34 11.34 11.34 11.34 5.00 301 0.03 3 56.70 18.18 10.80
540159 Purple Ent. X 10.00 3.80 3.52 4.37 3.52 4.19 10.26 1657 0.07 14 10.74 5.85 2.92
544191 Purple Fin. X 10.00 36.85 37.00 38.70 35.85 37.71 2.33 47396 17.49 136 -12.70 82.85 34.90
538647 Purshot.Inv X 10.00 40.46 38.48 41.99 38.48 41.92 3.61 13 0.01 5 29.11 63.60 32.00
517556 PVP Ventures T 10.00 30.32 30.30 31.30 30.00 30.67 1.15 52738 16.04 178 -180.41 36.92 18.26
532689 PVR Inox A1 10.00 1147.10 1137.85 1149.00 1131.00 1134.40 -1.11 15525 176.65 1497 -71.93 1748.25 825.65
536659 PVV Infra X 10.00 7.96 8.09 8.12 7.67 8.07 1.38 2037653 162.83 1223 32.28 8.40 4.05
543969 Pyramid Tech B 10.00 167.95 168.50 171.90 168.30 170.30 1.40 1040 1.77 136 23.17 258.70 134.00