ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 12/05/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 9889.10 9893.95 9897.05 9656.30 9705.70 -1.85 459 45.00 176 36.66 14536.60 8995.00
544550 Pace Digitek B 2.00 187.10 186.90 200.05 184.90 188.25 0.61 161016 309.11 1736 15.18 232.20 139.50
543637 Pace E-Com MT 10.00 16.10 16.00 16.00 15.84 15.94 -0.99 9600 1.53 8 66.42 34.20 12.66
523483 Pacific Inds X 10.00 143.15 142.45 142.45 135.00 139.20 -2.76 254 0.35 15 24.34 238.70 110.15
531395 Padam Cotton X 1.00 0.96 0.95 1.00 0.93 1.00 4.17 5532667 54.54 865 2.50 9.15 0.91
532350 Padmalaya Te Z 10.00 3.78 3.96 3.96 3.67 3.95 4.50 3790 0.14 18 -17.95 6.70 3.45
526905 Padmanabh In XT 10.00 8.90 8.47 9.30 8.47 8.52 -4.27 5416 0.46 7 -3.32 13.18 5.76
532827 Page Inds. A1 10.00 36214.40 36499.85 36499.85 34998.80 35088.85 -3.11 251 89.48 164 52.23 50470.60 29800.00
532900 Paisalo Digi A1 1.00 48.72 48.50 48.82 43.91 45.43 -6.75 921415 422.01 2582 19.58 51.10 29.40
544657 Pajson Agro MT 10.00 171.70 170.00 179.90 169.00 179.80 4.72 10800 18.87 9 20.96 255.00 120.05
516030 Pakka B 10.00 93.30 93.61 95.53 92.30 92.67 -0.68 6499 6.09 180 63.04 225.20 74.67
540648 Palash Sec B 10.00 101.00 101.00 101.00 94.05 96.92 -4.04 909 0.87 39 7.64 147.95 80.00
539121 Palco Metals X 10.00 147.05 154.00 154.00 146.95 148.85 1.22 2320 3.48 42 13.62 239.90 88.85
541444 Palm Jewels B 10.00 16.67 17.00 17.00 16.00 16.08 -3.54 6185 1.00 42 17.67 32.00 14.25
511525 Pan (I) Corp XT 10.00 1.93 1.93 1.94 1.88 1.88 -2.59 25654 0.49 118 -31.33 2.82 1.35
517397 Pan Electron X 10.00 24.86 26.10 26.10 25.03 26.10 4.99 2071 0.54 17 -6.78 70.98 21.73
538742 Panabyte Tec XT 10.00 27.50 27.00 27.05 26.13 26.13 -4.98 4245 1.12 33 -76.85 47.95 24.00
531349 Panacea Biot B 1.00 381.30 381.10 383.95 363.05 364.85 -4.31 5026 18.73 339 -287.28 581.00 293.10
538860 Panafic Indl XT 1.00 0.99 1.02 1.03 1.02 1.03 4.04 181354 1.86 58 103.00 1.30 0.50
524820 Panama Petro B 2.00 296.15 292.15 294.75 285.00 286.15 -3.38 3517 10.10 99 9.32 411.15 229.00
508941 Panaso.Carbo X 10.00 483.20 483.05 488.00 465.20 470.90 -2.55 5009 23.84 130 10.65 596.00 421.05
504093 Panasonic En X 10.00 303.40 300.00 308.95 276.20 286.55 -5.55 10481 29.98 209 73.29 415.00 248.00
513511 Panch.Steel X 10.00 317.90 335.75 335.75 317.00 317.00 -0.28 109 0.35 8 -278.07 384.50 144.00
531726 Panchsheel O X 10.00 122.35 122.35 125.25 115.50 116.25 -4.99 1837 2.18 91 12.43 184.00 86.10
526345 Panjon X 10.00 22.60 23.50 23.97 22.50 22.93 1.46 6196 1.42 63 52.11 30.00 16.10
531280 Pankaj Poly. XT 10.00 67.59 68.95 68.95 65.70 66.96 -0.93 6008 4.04 20 16.87 75.97 14.70
539469 Panorama Std B 2.00 40.04 40.69 40.69 37.00 38.04 -5.00 148682 57.69 406 26.79 61.39 28.96
539143 Panth Infint XT 10.00 14.28 14.99 14.99 13.57 13.63 -4.55 395334 56.84 552 6.03 14.99 6.12
500322 Panyam Cemen XT 10.00 115.85 115.85 115.85 115.00 115.00 -0.73 67 0.08 2 -1.06 195.45 102.70
544383 Paradeep Par M 10.00 158.20 161.00 161.00 152.00 155.95 -1.42 12000 18.62 9 16.54 184.75 100.00
543530 Paradeep Pho A1 10.00 122.60 122.00 133.35 120.35 127.30 3.83 1761350 2271.21 11969 13.21 234.05 99.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539889 Parag Milk F B 10.00 213.85 211.50 226.30 211.50 218.75 2.29 59779 131.85 1344 20.27 377.20 178.35
531255 Paragon Fin. X 10.00 51.58 51.49 51.49 46.50 46.55 -9.75 965 0.46 19 6.73 69.98 40.15
507970 Param. Cosmt X 10.00 36.99 36.99 37.10 36.00 36.98 -0.03 324 0.12 10 369.80 48.99 33.15
530555 Paramount Co B 2.00 60.69 60.70 61.00 54.63 54.63 -9.99 639585 365.01 3141 28.75 62.39 28.40
543367 Paras Defenc A1 5.00 864.00 860.70 866.75 794.35 800.80 -7.31 135698 1121.60 7063 87.90 971.80 580.00
521246 Paras Petro T 1.00 2.21 2.21 2.21 2.12 2.15 -2.71 12293 0.26 45 -- 3.24 1.55
544645 Park Medi Wo B 2.00 259.35 264.85 266.95 242.50 246.20 -5.07 126005 322.33 3982 51.83 266.95 138.15
532911 Parle Inds. X 10.00 5.05 5.12 5.12 4.92 5.00 -0.99 140344 7.01 445 -250.00 17.44 4.11
540359 Parmax Pharm X 10.00 32.74 32.50 32.50 32.10 32.10 -1.95 815 0.26 9 -2.37 53.46 22.60
544330 Parmeshwar M MT 10.00 209.45 219.90 219.90 219.90 219.90 4.99 74000 162.73 31 46.59 223.00 60.01
506128 Parnax Lab X 10.00 162.35 163.10 166.95 156.00 159.95 -1.48 8840 14.28 58 14.66 182.00 90.00
511176 Parshwanath XT 10.00 105.95 109.95 109.95 109.95 109.95 3.78 1 0.00 1 100.87 153.05 71.80
532780 Parsvnath Dv T 5.00 6.48 6.22 6.57 6.22 6.25 -3.55 82070 5.26 102 -0.62 27.46 5.71
541347 Parvati Swtn XT 5.00 7.40 7.38 7.40 7.03 7.04 -4.86 15879 1.14 68 -12.14 11.60 6.35
521080 Pasari Spin X 10.00 7.17 7.10 7.59 6.81 6.86 -4.32 6382 0.44 28 24.50 10.49 5.57
544448 Pashupati Co B 1.00 87.36 91.99 91.99 86.32 86.95 -0.47 9388 8.25 634 86.09 115.35 66.01
500456 Pasupati Acr B 10.00 53.81 54.04 54.26 51.40 51.90 -3.55 6015 3.18 75 8.43 66.00 40.15
503092 Pasupati Spg X 10.00 27.00 27.01 27.01 27.01 27.01 0.04 1148 0.31 7 26.74 43.49 25.67
500368 Patanjali Fd A1 2.00 455.00 456.85 456.85 438.60 441.50 -2.97 139730 623.76 22265 29.12 653.99 438.60
517417 Patel Airtem XT 10.00 335.00 335.20 342.00 318.25 322.00 -3.88 6287 20.75 162 11.93 538.95 180.10
544460 Patel Chem S M 10.00 89.00 85.50 85.50 80.99 81.43 -8.51 35200 29.07 20 19.16 120.90 56.10
531120 Patel Engg. A1 1.00 27.94 27.81 28.09 26.62 26.77 -4.19 562026 154.16 3353 10.42 44.82 22.08
526381 Patel Integ. B 10.00 11.87 11.75 12.90 11.75 12.00 1.10 3561 0.43 52 9.84 18.90 8.03
544487 Patel Retail B 10.00 207.75 206.70 206.70 199.00 200.05 -3.71 3028 6.15 74 18.44 305.00 149.30
543798 Patron Exim MT 10.00 2.54 2.45 2.45 2.42 2.42 -4.72 48000 1.16 7 0.97 9.92 1.42
514326 Patspin (I) XT 10.00 7.41 7.50 7.50 7.04 7.04 -4.99 2154 0.15 11 -1.96 12.65 5.87
532742 Paushak B 5.00 493.40 494.85 494.85 476.00 484.55 -1.79 1186 5.79 147 30.38 991.20 343.00
543915 Pavna Inds. T 1.00 19.22 18.35 20.15 18.35 19.51 1.51 5995 1.16 28 69.68 49.44 13.21
543390 PB Fintech A1 2.00 1641.95 1649.75 1649.75 1595.00 1603.15 -2.36 24011 388.87 1973 110.71 1977.75 1334.20
532676 PBA Infrast. X 10.00 9.45 9.90 10.43 9.90 10.33 9.31 7957 0.81 26 -0.64 17.00 7.00
514087 PBM Polytex X 10.00 59.11 58.30 58.99 57.00 57.21 -3.21 1093 0.63 10 -62.18 88.95 44.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534809 PC Jeweller A1 1.00 9.04 8.91 9.01 8.42 8.48 -6.19 5307316 461.91 7243 12.47 19.65 7.45
506590 PCBL Chem. A1 1.00 294.35 291.75 295.40 276.25 278.15 -5.50 140142 398.74 3160 55.30 437.40 226.30
517119 PCS Tech. X 10.00 20.25 20.50 20.83 19.05 19.16 -5.38 8115 1.63 79 23.65 30.98 16.70
538730 PDS B 2.00 291.50 286.80 289.90 283.90 285.15 -2.18 4066 11.65 234 39.17 464.90 246.00
532808 Pearl Global A1 5.00 1540.80 1553.10 1553.10 1490.00 1498.35 -2.76 934 14.19 173 26.32 1993.30 1054.05
543540 Pearl Green M 10.00 137.40 127.50 133.00 124.30 130.00 -5.39 15000 19.37 20 500.00 183.65 88.45
523260 Pearl Polyme T 10.00 20.25 20.01 20.60 19.80 19.80 -2.22 1031 0.20 6 -6.51 41.39 12.31
524136 Pee Cee Cosm X 10.00 336.50 351.45 351.45 335.05 336.25 -0.07 473 1.59 41 11.08 710.00 285.55
531352 Peeti Securt X 10.00 19.50 19.02 19.02 19.02 19.02 -2.46 2355 0.45 11 -54.34 25.02 17.00
503031 Peninsula La T 2.00 17.32 17.10 17.60 16.51 16.51 -4.68 32231 5.46 87 -8.60 46.00 13.86
513228 Pennar Inds. B 5.00 168.45 168.40 168.40 159.95 161.45 -4.16 33380 54.62 544 16.34 279.80 128.90
524210 Pentokey Org X 10.00 39.29 46.91 47.00 39.50 39.98 1.76 4408 1.89 42 64.48 57.00 28.49
501144 Peoples Inv. XT 10.00 208.30 218.40 218.40 218.40 218.40 4.85 1 0.00 1 -- 218.40 151.15
521062 Perfect-Octa X 10.00 4.10 4.11 4.22 4.06 4.14 0.98 10304 0.43 24 9.86 6.85 3.44
526435 Perfectpac X 2.00 86.89 81.82 86.00 81.82 86.00 -1.02 53 0.05 6 18.74 124.50 72.70
504132 Perm Magnets X 10.00 903.45 895.00 929.00 885.40 900.50 -0.33 3434 31.20 216 62.62 1229.90 618.60
533179 Persistent S A1 5.00 5097.25 5080.00 5080.00 4842.00 4879.35 -4.27 31670 1549.60 4693 41.27 6597.00 4450.00
532522 Petronet LNG A1 10.00 275.65 275.00 276.50 270.50 271.55 -1.49 27003 73.87 1137 10.41 326.50 235.45
500680 Pfizer A1 10.00 4876.95 4886.85 4886.85 4711.00 4728.90 -3.04 4932 235.56 732 25.35 5987.65 4250.85
531769 PFL Infotech XT 10.00 4.44 4.44 4.44 4.36 4.36 -1.80 5883 0.26 8 -4.74 14.74 3.81
533581 PG Electropl A1 1.00 510.25 508.95 513.05 492.35 493.60 -3.26 104510 522.46 3091 50.83 881.00 436.85
526747 PG Foils X 10.00 208.15 205.00 211.15 205.00 207.20 -0.46 1536 3.20 23 -73.22 308.00 165.50
500143 PH Capital XT 10.00 742.00 738.30 738.30 730.00 730.00 -1.62 1144 8.36 23 67.59 743.55 148.60
523620 Phaarmasia X 10.00 94.05 94.05 94.05 94.05 94.05 0.00 300 0.28 1 3.62 131.75 26.00
524572 Pharmaids Ph X 10.00 31.18 29.55 31.90 29.00 29.92 -4.04 5062 1.54 93 -7.61 73.45 27.10
526481 Phoenix Int. X 10.00 32.76 32.80 34.00 31.10 33.44 2.08 8083 2.68 57 20.39 48.99 25.25
503100 Phoenix Mill A1 2.00 1815.05 1825.35 1826.50 1722.55 1730.45 -4.66 18014 316.83 1905 50.57 1965.00 1403.00
542123 Phosphate Co X 10.00 148.40 135.05 147.90 135.05 137.70 -7.21 577 0.79 21 24.72 218.15 125.00
526588 Photoquip(I) X 10.00 13.60 13.62 13.70 13.62 13.70 0.74 330 0.04 3 45.67 20.74 11.05
544609 Physicswalla B 1.00 110.50 111.55 111.60 107.00 107.25 -2.94 290114 313.81 2122 -143.00 162.05 77.75
524808 Phytochem I. X 10.00 24.00 23.20 23.90 23.10 23.10 -3.75 201 0.05 6 -3.71 34.99 18.53
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523642 PI Indl. A1 1.00 3089.55 3036.30 3084.50 2989.10 2994.25 -3.08 7578 229.85 1826 31.30 4329.00 2700.00
530305 Piccadily Ag B 10.00 618.55 618.00 620.90 590.00 591.15 -4.43 13696 82.62 867 42.38 805.00 515.00
507498 Piccadily Su XT 10.00 39.00 39.78 39.78 39.01 39.13 0.33 3086 1.21 46 28.36 58.80 30.15
532355 Picturehouse XT 10.00 8.08 7.99 8.00 7.70 7.70 -4.70 117 0.01 5 13.05 10.96 4.57
500331 Pidilite Ind A1 1.00 1436.40 1434.80 1480.90 1425.85 1453.00 1.16 79991 1171.80 3954 60.39 1575.00 1259.45
500327 Pil Italica B 1.00 9.05 8.63 8.97 8.25 8.45 -6.63 16374 1.40 71 44.47 20.51 6.27
539883 Pilani Invt. B 10.00 4743.90 4715.00 4715.00 4549.15 4576.90 -3.52 180 8.31 52 4198.99 5976.00 4000.00
544606 Pine Labs B 1.00 195.60 194.00 195.00 187.10 187.70 -4.04 246739 471.21 4103 893.81 283.70 151.15
514300 Pioneer Embr B 10.00 26.80 25.63 25.63 25.63 25.63 -4.37 1 0.00 1 -36.61 48.99 19.55
507864 Pioneer Inve B 10.00 106.80 114.00 115.50 107.10 107.10 0.28 63 0.07 8 7.72 133.90 55.00
544178 Piotex Inds. M 10.00 40.00 40.00 40.00 40.00 40.00 0.00 1200 0.48 1 6.78 74.00 31.67
544597 Piramal Fin. B 2.00 1964.40 1974.65 1974.65 1886.45 1919.90 -2.27 16294 314.37 2103 831.13 2073.25 1235.15
543635 Piramal Ph. A1 10.00 184.05 185.40 185.40 175.25 176.85 -3.91 359353 651.24 3682 -72.18 226.00 132.50
513519 Pitti Engg. B 5.00 961.60 941.00 963.65 917.95 922.35 -4.08 3334 31.44 358 27.28 1069.85 677.20
500333 Pix Trans B 10.00 1532.70 1519.00 1533.00 1508.25 1526.25 -0.42 487 7.41 53 19.03 1783.85 1225.00
523648 Plastiblend B 5.00 172.05 171.00 172.00 168.05 168.35 -2.15 2500 4.24 66 11.92 232.00 121.00
544134 Platinum Ind B 10.00 263.50 263.30 266.20 249.70 250.80 -4.82 6796 17.57 366 36.94 341.90 183.60
543352 PlatinumOne M 10.00 129.50 133.50 133.50 133.50 133.50 3.09 600 0.80 1 19.52 170.00 108.00
544003 Plaza Wires T 10.00 57.59 54.72 54.72 54.72 54.72 -4.98 2471 1.35 32 45.60 69.75 28.00
534060 PMC Fincorp X 1.00 1.99 1.95 1.98 1.94 1.95 -2.01 571119 11.15 484 19.50 2.56 1.48
544256 PN Gadgil Je B 10.00 666.95 662.45 666.00 624.15 626.80 -6.02 48565 308.92 2263 55.13 735.00 503.25
532366 PNB Gilts B 10.00 70.37 70.52 70.84 68.58 68.76 -2.29 22111 15.28 415 6.81 119.85 58.75
540173 PNB Hous.Fin A1 10.00 1072.10 1073.45 1081.10 1052.90 1055.40 -1.56 181026 1937.15 1553 12.00 1141.85 730.00
539150 PNC Infratec A1 2.00 221.85 221.50 221.50 216.05 218.50 -1.51 16245 35.47 412 7.01 331.80 157.95
543709 PNGS Gargi M 10.00 902.75 865.00 907.95 865.00 888.00 -1.63 10750 94.87 68 29.69 1197.00 686.00
544718 PNGS Reva Di B 10.00 418.65 417.65 426.05 388.00 395.80 -5.46 67645 271.81 1945 21.10 476.00 328.00
539195 POCL Enterp. X 2.00 188.90 188.90 188.90 182.40 183.95 -2.62 35102 64.63 313 14.43 290.00 142.00
532486 Pokarna B 2.00 863.05 866.25 866.25 821.00 832.80 -3.51 1612 13.61 167 22.67 1147.35 692.55
540717 Polo Queen I B 2.00 22.29 22.29 22.90 21.60 22.04 -1.12 21082 4.69 170 244.89 71.70 14.06
507645 Polson Ltd. X 50.00 11931.00 11970.95 11970.95 11970.95 11970.95 0.33 1 0.12 1 23.28 14500.00 9530.00
531768 Poly Medicur A1 5.00 1649.70 1658.15 1704.10 1616.35 1668.15 1.12 6301 103.32 695 48.63 2528.90 1184.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542652 Polycab A1 10.00 9064.10 9099.00 9264.10 8996.55 9023.85 -0.44 17647 1609.55 4004 50.85 9264.10 5786.00
506605 Polychem X 10.00 2169.95 2102.50 2145.00 2083.20 2085.05 -3.91 49 1.02 11 4.47 2986.00 1811.10
531397 Polycon Intn XT 10.00 19.00 18.90 18.90 18.05 18.05 -5.00 213 0.04 4 -3.84 35.00 15.45
531454 Polylink Pol X 5.00 19.38 19.69 19.69 19.06 19.11 -1.39 73 0.01 8 83.09 33.40 14.35
526043 Polymech.Mch X 10.00 53.11 53.38 53.38 52.90 53.00 -0.21 1693 0.90 14 68.83 76.00 44.00
524051 Polyplex B 10.00 935.45 937.00 937.00 893.30 897.30 -4.08 3029 27.79 531 93.08 1396.80 743.00
539354 Polyspin Exp X 5.00 30.37 28.60 30.86 28.46 30.50 0.43 246 0.07 10 5.19 42.98 25.00
532626 Pondy Oxides B 5.00 1381.45 1383.05 1384.15 1306.95 1316.95 -4.67 12812 171.24 825 36.22 1578.10 689.10
532460 Ponni Sug(E) B 10.00 320.35 326.80 327.35 311.55 313.15 -2.25 1835 5.87 205 5.61 368.75 253.50
540727 Poojawest.Mt B 10.00 22.63 22.75 23.45 21.00 21.66 -4.29 114468 25.57 252 9.94 36.90 21.00
519359 Poona Dal X 10.00 64.36 64.50 64.50 63.95 63.95 -0.64 423 0.27 6 24.98 93.20 57.00
524000 Poonawalla F A1 2.00 442.10 439.10 442.65 420.05 421.80 -4.59 88010 379.19 3289 68.47 570.40 362.95
531870 Popular Esta X 10.00 16.18 16.98 16.98 16.90 16.90 4.45 6 0.00 4 -80.48 28.20 12.62
544259 Popular Foun M 10.00 27.35 28.25 28.25 28.25 28.25 3.29 3000 0.85 1 16.52 37.40 23.00
544144 Popular Veh. B 2.00 108.20 105.25 107.95 103.45 104.20 -3.70 1499 1.58 138 11.58 163.05 78.50
532933 Porwal Auto X 10.00 56.67 56.67 57.72 55.25 55.30 -2.42 19504 11.05 115 5.90 70.88 41.00
543912 Power & Inst B 10.00 115.00 114.90 115.50 110.75 111.00 -3.48 3811 4.28 100 17.45 195.75 90.60
532810 Power Financ A1 10.00 448.30 448.00 456.60 439.25 440.70 -1.70 113501 508.26 3051 5.77 486.45 330.05
532898 Power Grid A1 10.00 310.95 308.90 310.75 305.60 306.30 -1.50 319753 986.83 6486 18.35 324.80 250.05
539302 Power Mech P A1 10.00 2528.20 2519.25 2521.95 2388.10 2396.25 -5.22 7877 193.58 1110 22.37 3415.45 1718.00
543290 PowerGrid In IF 100.00 93.12 93.02 93.35 92.80 92.94 -0.19 153599 142.91 961 6.24 98.50 80.95
544744 Powerica B 5.00 502.60 494.00 507.05 489.25 493.95 -1.72 33625 166.66 1060 37.48 524.00 365.10
532934 PPAP Auto B 10.00 238.80 238.95 239.00 210.20 214.65 -10.11 6349 14.27 302 1788.75 295.35 171.35
544379 Prabha Energ B 1.00 170.90 165.30 184.05 165.30 168.80 -1.23 23195 41.04 513 -5626.67 315.12 136.86
530361 Prabhhans In X 10.00 30.00 29.00 30.83 29.00 30.00 0.00 1204 0.35 16 10.24 125.00 26.20
513532 Pradeep Met. B 10.00 391.05 390.00 390.00 366.30 383.60 -1.91 3840 14.50 226 24.43 410.00 205.00
500192 Prag Bosimi X 10.00 1.86 1.92 1.92 1.77 1.84 -1.08 13088 0.24 42 -1.25 2.73 1.41
522205 Praj Ind. A1 2.00 397.85 399.90 403.75 388.90 391.65 -1.56 66434 263.20 2111 138.39 538.40 273.05
531746 Prajay Engs. B 10.00 23.28 24.79 24.79 22.22 22.30 -4.21 5171 1.18 140 -6.35 33.80 17.16
506022 Prakash Inds B 10.00 148.30 146.00 149.45 141.75 142.15 -4.15 31273 45.90 671 7.70 191.00 110.00
542684 Prakash Pipe B 10.00 207.90 207.65 211.35 191.50 193.65 -6.85 10351 20.63 502 11.56 479.90 163.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533239 Prakash Stlg B 1.00 4.48 4.38 4.45 4.28 4.29 -4.24 87475 3.80 317 71.50 6.96 3.85
531437 Prakash Wool X 10.00 25.10 26.00 26.00 24.20 24.22 -3.51 6536 1.65 38 4.79 33.40 17.86
519014 Prashant (I) X 10.00 21.71 21.66 22.48 20.63 21.89 0.83 1561 0.35 19 1.28 28.33 10.35
540724 Prataap Snak B 5.00 1000.05 991.00 993.25 976.00 977.60 -2.24 346 3.41 54 115.01 1234.30 858.80
526490 Pratik Panel X 1.00 6.86 7.24 7.24 6.65 6.70 -2.33 28847 1.93 56 29.13 10.76 5.32
531257 Pratiksha Ch X 10.00 18.54 18.01 19.47 18.00 18.45 -0.49 111218 20.62 39 3.93 27.75 15.01
531637 Praveg B 10.00 290.85 292.00 292.00 250.00 266.60 -8.34 78737 211.52 1704 -283.62 580.00 175.00
540901 Praxis Home T 5.00 7.79 7.64 7.64 7.64 7.64 -1.93 1327 0.10 6 4.13 14.65 5.24
539636 Prec.Camshaf B 10.00 170.85 167.45 170.45 157.10 158.60 -7.17 45224 74.00 776 18.46 263.30 104.05
517258 Precision El X 10.00 148.30 141.00 155.70 141.00 152.15 2.60 2472 3.75 54 190.19 266.30 106.00
523539 Precision Wr B 1.00 411.30 410.65 413.60 387.55 389.00 -5.42 31523 125.24 1421 54.71 445.50 141.85
530331 Premco Glob. B 10.00 463.35 451.05 451.05 395.00 396.55 -14.42 6163 24.94 357 13.32 685.00 380.00
500540 Premier T 10.00 2.99 3.00 3.00 2.85 2.85 -4.68 1506 0.04 9 -1.34 4.15 2.71
511016 Premier Cap. X 1.00 6.40 6.15 6.15 6.08 6.08 -5.00 37 0.00 4 -304.00 9.60 5.39
533100 Premier Ener X 10.00 7.55 7.85 7.85 7.18 7.18 -4.90 29446 2.13 57 -27.62 17.00 4.80
544238 Premier Ener A1 1.00 1005.10 998.15 1009.95 954.00 965.95 -3.90 84655 827.73 4392 189.03 1163.50 660.80
526247 Premier Expl A1 2.00 525.10 522.90 528.70 495.30 499.20 -4.93 24547 126.09 710 62.40 682.90 378.80
514354 Premier Poly T 1.00 58.13 57.98 58.00 55.23 55.28 -4.90 10822 6.04 106 18.18 68.90 38.00
509835 Premier Syn. X 10.00 14.85 15.25 16.50 14.75 16.39 10.37 204 0.03 6 5.41 28.50 12.50
531802 Prerna Infra X 10.00 22.36 22.88 23.15 21.10 21.82 -2.42 12571 2.83 78 41.96 36.97 19.03
533274 Prestige Est A1 10.00 1454.70 1479.95 1479.95 1350.00 1377.10 -5.33 18225 258.23 1725 61.12 1812.40 1090.45
543363 Prevest Denp M 10.00 412.50 419.00 420.00 405.15 420.00 1.82 3200 13.39 15 25.44 622.05 318.14
540293 Pricol A1 1.00 612.70 604.85 607.80 586.95 592.70 -3.26 22844 136.06 1540 34.00 694.95 415.25
519262 Prima Agro X 10.00 18.50 19.42 19.42 17.58 18.40 -0.54 514 0.09 10 9.29 27.00 12.75
531246 Prima Ind. X 10.00 17.95 18.85 19.74 18.85 18.95 5.57 1290 0.25 15 52.64 39.47 14.98
530589 Prima Plasti X 10.00 101.20 101.20 103.15 99.00 101.35 0.15 2451 2.46 70 5.98 159.82 80.36
540404 Prime Custom B 10.00 215.35 211.00 226.90 211.00 217.30 0.91 18085 39.22 140 24.53 324.50 145.00
532748 Prime Focus B 1.00 290.75 290.70 297.90 282.30 289.05 -0.58 37579 109.46 915 -236.93 367.25 90.15
519299 Prime Inds. XT 5.00 47.99 48.90 48.90 45.60 45.60 -4.98 680 0.31 13 13.14 77.20 22.10
530695 Prime Prop.D X 5.00 21.48 21.48 21.94 19.52 19.91 -7.31 1655 0.34 45 33.75 47.00 15.35
500337 Prime Secur. B 5.00 278.00 280.00 281.25 273.10 273.10 -1.76 122 0.34 14 34.09 325.00 234.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521149 Prime Urban X 2.00 9.38 9.38 9.93 8.55 8.78 -6.40 2691 0.24 31 10.58 19.00 6.99
506852 Primo Chem. B 2.00 26.21 26.39 26.48 25.01 25.26 -3.62 33342 8.60 243 40.10 31.44 16.21
542907 Prince Pipes B 10.00 255.85 250.10 255.35 240.50 242.75 -5.12 19953 49.10 1100 65.08 387.90 204.60
500338 Prism Johnsn B 10.00 128.30 126.55 128.80 125.00 125.50 -2.18 27938 35.31 583 32.26 172.15 115.70
512217 Prism Medico XT 10.00 31.69 31.06 31.99 30.11 30.11 -4.99 22221 6.83 32 -33.09 34.49 12.49
501314 Prismx Glob. X 1.00 0.66 0.68 0.71 0.66 0.69 4.55 172562 1.17 139 17.25 0.85 0.46
531688 Prithvi Exch X 10.00 125.75 125.75 127.45 118.50 119.35 -5.09 396 0.48 22 35.63 203.50 91.25
539359 Pritika Auto B 2.00 14.17 14.70 14.70 13.57 13.63 -3.81 15318 2.12 108 11.45 21.00 10.32
530117 Privi Sp.Ch. A1 10.00 3477.40 3594.85 3594.85 3178.95 3201.00 -7.95 32531 1076.29 5934 41.63 3594.85 2050.40
540703 Pro CLB Glob XT 10.00 34.50 34.40 34.40 34.39 34.39 -0.32 8611 2.96 9 -33.72 48.90 21.41
511557 Pro Fin Cap. Z 1.00 4.25 4.10 4.40 4.04 4.06 -4.47 2121128 88.79 493 203.00 7.65 2.00
500126 Procter & Gm A1 10.00 5269.45 5237.60 5255.00 5070.10 5102.95 -3.16 580 30.12 202 28.86 6700.00 4699.70
544643 Prodocs Solu MT 10.00 184.05 176.05 176.05 176.05 176.05 -4.35 1000 1.76 1 24.28 254.30 141.00
526494 Promact Plas X 10.00 8.96 8.55 8.55 8.55 8.55 -4.58 290 0.02 2 -17.45 13.40 8.08
543375 Promax Power M 10.00 18.40 16.66 16.66 16.56 16.61 -9.73 10000 1.66 4 237.29 36.50 11.83
544752 PropShare Ce IF ******* 1030000.00 1021500.00 1022000.00 1021200.00 1021600.00 -0.82 3 30.65 3 -- 1022000.00 9999.00
544295 PropShare Pl IF ******* 1050000.00 1050000.00 1050000.00 1045000.00 1045000.00 -0.48 2 20.95 2 14.93 1050000.00 34.24
544410 Prostarm Inf B 10.00 159.50 159.00 159.60 149.70 150.40 -5.71 21850 33.66 527 27.85 253.00 107.10
544021 Protean eGov A1 10.00 561.40 579.95 579.95 530.30 534.05 -4.87 27009 147.01 2238 20.27 1435.40 445.00
534675 Prozone Real B 2.00 49.64 50.49 51.53 48.05 50.16 1.05 13586 6.78 103 -26.54 71.60 33.51
543527 Prudent Corp A1 5.00 2739.95 2764.10 2774.10 2722.65 2745.95 0.22 1852 50.75 319 51.19 3091.95 1955.05
500342 Prudentl.Sug B 10.00 16.98 16.90 17.00 16.50 16.85 -0.77 36 0.01 7 9.47 48.35 11.17
505502 PS IT Infra XT 10.00 1.54 1.54 1.57 1.54 1.57 1.95 7412 0.12 11 -7.14 1.92 0.86
540544 PSP Projects B 10.00 817.40 817.20 818.00 778.00 779.30 -4.66 2496 19.85 212 55.62 1030.80 569.30
590108 PSU Bnk BeES B 1.00 90.94 91.70 91.70 89.20 89.71 -1.35 240773 217.36 1881 -- 110.35 71.70
533344 PTC Fin.Serv B 10.00 30.56 31.18 31.20 30.02 30.19 -1.21 35951 10.90 206 6.07 44.49 23.78
532524 PTC India A1 10.00 213.45 212.45 214.20 200.75 202.15 -5.29 132881 273.86 2371 7.02 229.40 149.90
539006 PTC Inds. A1 10.00 17056.95 17056.95 17293.95 16717.80 17141.80 0.50 532 90.67 273 388.00 19439.95 12512.05
509220 PTL Enterp. B 1.00 40.73 38.56 40.30 38.56 39.74 -2.43 4675 1.85 106 12.62 47.80 35.30
539785 Pudumjee Pap B 1.00 84.78 84.78 84.78 81.29 81.38 -4.01 6842 5.63 121 8.33 148.05 63.11
512591 Pulsar Intl. X 1.00 0.86 0.82 0.86 0.82 0.82 -4.65 17915126 148.29 2010 10.25 6.58 0.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533295 Pun&Sind Bk B 10.00 24.89 24.54 24.88 23.75 23.81 -4.34 200316 48.48 1081 12.80 34.43 20.46
500346 Pun.Communi. B 10.00 52.30 51.01 52.90 50.06 52.10 -0.38 1554 0.81 21 15.37 74.01 40.10
532461 Pun.Nat.Bank A1 2.00 104.70 103.85 104.95 102.55 102.80 -1.81 1166173 1207.87 9798 6.43 135.15 95.50
544141 Pune E Stock MT 10.00 293.15 290.00 305.60 283.00 295.00 0.63 17600 51.74 22 55.56 333.95 133.00
506618 Punjab Chem. B 10.00 1122.30 1091.70 1107.30 1083.65 1091.05 -2.78 196 2.15 26 20.91 1664.95 875.90
532891 Puravankara B 5.00 214.50 214.50 214.50 208.40 211.60 -1.35 23426 49.43 539 -37.06 338.50 160.00
530077 Puretrop Fru X 10.00 168.15 169.95 171.00 157.50 166.05 -1.25 36759 61.81 309 6.59 200.00 107.10
540159 Purple Agrot X 10.00 4.81 4.65 4.76 4.65 4.70 -2.29 735 0.03 7 22.38 8.20 2.92
544191 Purple Fin. X 10.00 71.90 72.47 72.47 69.32 70.12 -2.48 32848 23.26 137 -64.33 75.10 33.00
544627 Purple Wave M 10.00 120.00 120.00 120.00 114.00 114.50 -4.58 21000 24.46 19 11.61 147.00 102.40
538647 Purshot.Inv X 10.00 35.00 34.50 36.65 34.50 36.65 4.71 192 0.07 5 34.90 46.00 30.00
517556 PVP Ventures B 10.00 30.30 29.63 31.20 28.86 30.95 2.15 359097 107.74 777 -99.84 39.88 18.26
532689 PVR Inox A1 10.00 1026.15 1026.35 1044.45 1000.00 1013.75 -1.21 61138 622.19 3158 444.63 1249.00 900.05
536659 PVV Infra X 5.00 4.23 4.24 4.33 3.90 4.28 1.18 1173191 49.65 630 11.89 5.65 2.33
543969 Pyramid Tech B 10.00 177.85 174.20 179.75 170.60 174.90 -1.66 9622 17.03 342 25.31 190.00 132.20