ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 04/07/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 13318.20 13384.80 13384.85 13298.30 13337.50 0.14 52 6.93 38 60.33 17747.85 12140.15
543637 Pace E-Com M 10.00 23.58 23.70 23.96 23.40 23.40 -0.76 3600 0.85 3 97.50 44.45 20.90
523862 Pacheli Indl B 10.00 20.41 20.41 21.19 19.55 20.22 -0.93 12941 2.57 58 0.50 78.20 14.00
523483 Pacific Inds X 10.00 219.85 215.00 225.75 214.10 221.25 0.64 306 0.68 24 19.93 410.90 183.05
531395 Padam Cotton XT 1.00 5.14 5.24 5.24 5.24 5.24 1.95 764160 40.04 130 6.39 12.75 1.25
532350 Padmalaya Te Z 10.00 4.14 3.96 4.30 3.94 3.95 -4.59 14100 0.57 20 -24.69 10.85 2.52
531779 Padmanabh Al X 10.00 18.90 18.81 19.84 18.81 19.84 4.97 2550 0.50 14 45.09 34.78 17.36
526905 Padmanabh In XT 10.00 11.19 11.19 11.74 11.19 11.74 4.92 3655 0.43 32 -4.57 14.57 4.55
531396 Pagaria Ener XT 10.00 8.44 8.48 8.48 8.44 8.44 0.00 262 0.02 7 60.29 9.61 4.99
532827 Page Inds. A1 10.00 48137.10 48465.05 49120.00 48105.60 48677.95 1.12 294 142.86 233 74.44 50470.60 38720.00
532900 Paisalo Digi A1 1.00 30.45 30.70 30.80 29.95 30.52 0.23 525838 159.63 2060 13.69 81.95 29.40
516030 Pakka B 10.00 208.05 209.80 218.05 205.10 213.15 2.45 54291 115.70 1485 22.60 363.00 155.00
540648 Palash Sec B 10.00 129.00 131.70 131.70 125.00 128.65 -0.27 459 0.59 40 -10.16 198.00 104.10
539121 Palco Metals X 10.00 208.65 219.90 219.90 205.00 210.00 0.65 970 2.04 32 13.33 281.95 74.00
541444 Palm Jewels B 10.00 27.40 28.50 28.50 25.70 27.16 -0.88 81463 22.07 266 50.30 45.45 18.51
532521 Palred Tech T 10.00 47.38 47.35 47.39 47.00 47.39 0.02 2674 1.26 15 -7.46 142.88 40.35
511525 Pan (I) Corp X 10.00 2.51 2.53 2.56 2.50 2.53 0.80 59143 1.50 213 -42.17 5.10 2.14
517397 Pan Electron X 10.00 44.70 44.70 45.14 44.70 45.14 0.98 90 0.04 7 -4.83 101.65 35.03
538742 Panabyte Tec XT 10.00 34.00 33.51 33.72 33.51 33.57 -1.26 1305 0.44 18 -71.43 63.36 23.00
531349 Panacea Biot B 1.00 417.85 422.90 422.95 409.00 411.30 -1.57 4855 20.13 395 -300.22 581.00 129.65
538860 Panafic Indl X 1.00 0.95 0.95 0.95 0.90 0.95 0.00 17574 0.16 46 -- 1.98 0.72
524820 Panama Petro B 2.00 351.90 353.95 355.25 352.05 353.80 0.54 1944 6.88 76 11.45 452.45 301.30
508941 Panaso.Carbo X 10.00 526.75 525.30 530.00 521.20 523.60 -0.60 1412 7.43 150 12.06 739.00 450.00
504093 Panasonic En X 10.00 393.45 393.45 399.00 390.05 392.70 -0.19 7607 30.02 167 25.03 586.90 325.14
513511 Panch.Steel XT 10.00 224.00 227.90 228.45 223.00 223.00 -0.45 2895 6.47 13 127.43 332.00 135.00
531726 Panchsheel O X 10.00 147.90 147.00 149.95 145.00 147.90 0.00 3209 4.73 88 12.63 309.90 126.00
526345 Panjon X 10.00 19.78 21.00 21.00 19.30 19.80 0.10 11222 2.22 125 61.88 40.18 17.53
531280 Pankaj Poly. X 10.00 20.10 20.10 21.10 20.10 21.10 4.98 2900 0.58 10 -91.74 21.50 8.90
539469 Panorama Std B 2.00 198.15 203.00 203.00 198.05 200.40 1.14 124868 252.30 212 32.85 258.95 152.10
539143 Panth Infint X 10.00 7.71 7.98 8.30 7.89 8.08 4.80 402179 32.68 455 11.07 9.70 6.03
500322 Panyam Cemen XT 10.00 170.05 170.05 170.10 162.00 162.00 -4.73 220 0.37 13 -1.78 263.25 97.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530291 Paos Inds. XT 10.00 39.42 41.39 41.39 39.61 41.39 5.00 6266 2.59 23 -84.47 76.60 30.21
544383 Paradeep Par MT 10.00 125.85 124.55 125.05 124.00 124.00 -1.47 51600 64.25 31 13.15 144.40 74.48
543530 Paradeep Pho A1 10.00 162.70 162.75 163.00 159.75 160.55 -1.32 56916 91.77 787 23.71 183.50 78.75
539889 Parag Milk F B 10.00 223.85 223.80 233.40 223.55 231.55 3.44 308565 708.07 3884 23.27 236.75 135.10
531255 Paragon Fin. XT 10.00 58.98 59.27 59.27 57.00 58.85 -0.22 173 0.10 13 80.62 99.60 38.20
507970 Param. Cosmt X 10.00 39.00 38.00 38.99 37.50 38.99 -0.03 911 0.34 13 649.83 66.00 34.00
530555 Paramount Co B 2.00 59.22 59.49 59.62 58.27 59.01 -0.35 113078 66.71 886 20.56 100.70 44.60
543367 Paras Defenc A1 5.00 848.65 855.00 933.50 854.95 933.50 10.00 592441 5458.64 14383 118.46 971.80 401.00
521246 Paras Petro B 1.00 2.57 2.60 2.65 2.56 2.61 1.56 73007 1.90 93 -- 4.60 2.12
524628 Parker Agro. X 10.00 16.13 16.13 16.13 16.13 16.13 0.00 18 0.00 3 -38.40 19.95 14.01
532911 Parle Inds. X 10.00 13.28 13.60 13.60 13.03 13.30 0.15 42317 5.64 332 190.00 29.88 10.50
540359 Parmax Pharm X 10.00 40.00 41.82 42.20 38.75 38.75 -3.13 6223 2.52 19 -6.93 55.02 30.00
544330 Parmeshwar M M 10.00 63.00 63.00 64.50 63.00 64.25 1.98 6000 3.83 3 13.61 88.72 47.85
506128 Parnax Lab XT 10.00 102.00 102.20 102.20 102.20 102.20 0.20 5945 6.08 19 10.19 193.50 81.00
542694 Parshva Entp T 10.00 265.00 254.70 254.70 254.70 254.70 -3.89 4 0.01 2 1340.53 313.95 150.30
511176 Parshwanath X 10.00 99.75 94.80 94.80 94.80 94.80 -4.96 120 0.11 3 53.86 174.20 58.85
532780 Parsvnath Dv B 5.00 19.74 20.02 23.65 19.66 23.16 17.33 2307276 518.49 6613 -1.78 25.88 11.21
541347 Parvati Swtn X 5.00 7.92 8.09 8.09 7.87 8.04 1.52 6825 0.55 38 201.00 12.40 6.24
521080 Pasari Spin X 10.00 8.29 7.88 8.84 7.88 8.52 2.77 6881 0.58 35 32.77 14.85 6.27
500456 Pasupati Acr B 10.00 55.62 56.27 56.65 54.42 54.88 -1.33 13944 7.74 312 13.82 70.80 37.10
511734 Pasupati Fin XT 10.00 19.08 19.46 19.46 18.71 18.72 -1.89 3197 0.60 7 -25.30 44.28 3.95
503092 Pasupati Spg X 10.00 32.04 35.99 35.99 32.54 33.20 3.62 550 0.18 15 35.32 45.50 28.88
500368 Patanjali Fd A1 2.00 1659.60 1666.95 1670.45 1646.25 1662.75 0.19 17961 298.09 1935 46.34 2030.00 1541.00
517417 Patel Airtem X 10.00 476.25 484.90 484.90 475.00 479.40 0.66 6081 29.15 134 17.77 900.00 445.30
531120 Patel Engg. A1 1.00 40.69 40.41 41.02 40.41 40.73 0.10 149166 60.73 592 14.19 70.00 33.65
526381 Patel Integ. B 10.00 17.96 17.94 18.17 17.71 18.09 0.72 27618 4.95 140 16.60 27.65 12.85
524031 Patidar Buil X 10.00 7.05 7.40 7.40 7.40 7.40 4.96 249 0.02 4 -11.04 16.10 7.02
514326 Patspin (I) X 10.00 10.90 11.00 11.70 11.00 11.33 3.94 13114 1.47 60 -3.57 18.14 8.81
539113 Paul Merchan X 10.00 780.00 780.00 790.95 775.00 790.90 1.40 672 5.29 45 3.82 1252.00 670.00
532742 Paushak B 10.00 4880.35 4898.00 4950.00 4815.00 4888.15 0.16 1905 93.02 265 30.49 6385.00 3746.00
543915 Pavna Inds. B 10.00 425.40 447.40 447.40 426.00 428.95 0.83 4021 17.31 337 81.24 759.55 295.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543390 PB Fintech A1 2.00 1809.05 1819.75 1820.00 1764.00 1794.15 -0.82 24507 438.20 2726 233.31 2254.95 1312.10
532676 PBA Infrast. X 10.00 11.34 11.50 12.95 11.01 12.41 9.44 20946 2.56 123 7.57 26.48 7.71
514087 PBM Polytex X 10.00 74.35 72.03 74.97 70.00 71.70 -3.56 15379 11.02 76 -11.12 117.95 58.00
534809 PC Jeweller B 1.00 14.03 14.28 16.83 14.28 16.71 19.10 58630412 9332.93 44174 18.36 19.60 5.10
506590 PCBL Chem. A1 1.00 410.90 411.15 414.00 407.25 409.05 -0.45 15646 64.19 430 35.54 584.50 257.30
517119 PCS Tech. X 10.00 26.78 26.40 27.59 26.40 27.39 2.28 8632 2.34 83 42.80 44.88 24.00
544378 PDP Shipping MT 10.00 73.10 75.99 76.75 75.99 76.75 4.99 7000 5.34 7 11.75 108.25 60.50
538730 PDS B 2.00 399.50 392.75 408.00 392.75 402.20 0.68 6384 25.67 359 36.23 658.15 355.05
532808 Pearl Global B 5.00 1532.10 1559.00 1609.90 1529.75 1583.25 3.34 4178 65.90 472 29.29 1718.05 709.95
523260 Pearl Polyme B 10.00 31.29 31.29 31.29 30.90 31.00 -0.93 81 0.03 45 -10.20 47.40 24.00
524136 Pee Cee Cosm X 10.00 482.95 488.00 493.55 475.00 479.05 -0.81 2214 10.64 93 13.17 978.60 404.40
531352 Peeti Securt X 10.00 21.89 21.89 22.25 21.89 22.25 1.64 26 0.01 2 -92.71 27.45 18.50
503031 Peninsula La T 2.00 31.59 31.10 32.33 30.51 31.21 -1.20 30861 9.61 121 -26.68 72.95 21.05
513228 Pennar Inds. B 5.00 232.35 232.95 232.95 222.15 224.95 -3.18 21435 48.43 705 25.45 257.39 136.60
524210 Pentokey Org XT 10.00 39.16 39.16 39.16 39.00 39.00 -0.41 132 0.05 7 97.50 64.50 27.50
521062 Perfect-Octa X 10.00 4.18 4.33 4.33 3.90 4.21 0.72 5396 0.22 22 -- 5.87 2.52
526435 Perfectpac X 2.00 116.40 119.35 119.35 110.40 111.55 -4.17 342 0.38 12 23.53 173.00 94.00
504132 Perm Magnets X 10.00 935.90 930.00 959.90 930.00 939.55 0.39 6991 66.25 390 51.31 1199.00 600.00
533179 Persistent S A1 5.00 5934.30 5994.95 5994.95 5839.35 5895.40 -0.66 4393 258.80 652 65.86 6788.80 4163.80
532522 Petronet LNG A1 10.00 300.85 298.20 301.25 295.00 298.00 -0.95 2288129 6818.83 2314 11.25 384.90 269.90
500680 Pfizer A1 10.00 5787.20 5864.85 5864.85 5741.00 5785.95 -0.02 6776 392.90 1139 34.49 6452.85 3742.90
533581 PG Electropl A1 1.00 762.00 765.00 770.95 744.85 754.70 -0.96 36127 272.98 1181 74.28 1054.95 337.00
526747 PG Foils X 10.00 265.00 267.75 267.75 256.00 258.85 -2.32 11972 31.25 231 9.64 359.80 177.65
500143 PH Capital X 10.00 189.70 191.55 195.60 181.10 191.05 0.71 4308 8.08 126 7.30 393.40 148.60
523620 Phaarmasia X 10.00 34.37 34.37 36.00 34.37 35.87 4.36 158 0.06 6 -15.39 64.75 23.60
524572 Pharmaids Ph X 10.00 57.08 57.08 58.81 57.08 58.14 1.86 4183 2.41 48 -19.00 87.46 31.90
526481 Phoenix Int. X 10.00 43.70 43.70 43.70 42.00 43.20 -1.14 1103 0.47 15 45.96 80.90 37.02
503100 Phoenix Mill A1 2.00 1512.90 1519.00 1550.65 1515.85 1542.35 1.95 25276 388.63 2015 56.02 2068.15 1340.00
537839 Phoenix Town X 10.00 227.20 233.85 233.85 225.15 230.75 1.56 2437 5.57 51 5.75 308.00 135.70
542123 Phosphate Co X 10.00 149.00 152.45 152.45 148.95 148.95 -0.03 32 0.05 4 26.74 207.90 134.95
526588 Photoquip(I) X 10.00 17.38 17.70 17.70 17.70 17.70 1.84 220 0.04 3 31.05 29.80 15.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524808 Phytochem I. X 10.00 30.81 31.70 31.85 29.10 30.50 -1.01 3286 1.02 33 -13.26 42.90 24.50
523642 PI Indl. A1 1.00 4239.05 4239.20 4272.00 4189.95 4214.35 -0.58 12789 540.82 1259 38.51 4801.39 2952.05
530305 Piccadily Ag B 10.00 595.45 600.00 612.45 590.50 600.05 0.77 37677 226.76 1733 55.30 1019.90 483.45
507498 Piccadily Su X 10.00 54.74 53.65 55.70 53.20 54.15 -1.08 4516 2.45 99 39.24 85.06 46.00
532355 Picturehouse X 10.00 7.75 7.89 7.89 7.20 7.68 -0.90 420 0.03 12 21.94 10.51 5.68
500331 Pidilite Ind A1 1.00 3113.90 3129.45 3129.45 3061.00 3078.80 -1.13 11826 364.86 1343 75.42 3414.40 2620.15
500327 Pil Italica T 1.00 15.68 15.60 15.90 15.60 15.70 0.13 11937 1.89 32 71.36 20.51 11.05
539883 Pilani Invt. B 10.00 5476.45 5469.70 5495.40 5443.10 5465.60 -0.20 388 21.19 124 61.44 8265.95 3296.05
514300 Pioneer Embr B 10.00 43.05 43.85 43.85 42.70 42.70 -0.81 2417 1.04 88 28.09 70.66 36.00
507864 Pioneer Inve X 10.00 61.18 60.00 60.00 58.67 59.60 -2.58 409 0.24 9 9.30 107.80 45.70
544178 Piotex Inds. MT 10.00 48.37 49.33 49.33 49.33 49.33 1.98 1200 0.59 1 8.36 90.00 35.02
500302 Piramal Entp A1 2.00 1162.25 1156.55 1173.25 1148.90 1157.80 -0.38 11774 136.55 981 54.08 1275.40 849.90
543635 Piramal Ph. A1 10.00 202.40 201.20 204.70 197.05 203.60 0.59 1245736 2525.17 348968 295.07 307.85 145.55
513519 Pitti Engg. B 5.00 975.75 973.85 975.05 963.90 969.50 -0.64 2437 23.64 260 28.11 1511.45 835.00
500333 Pix Trans B 10.00 1602.15 1602.05 1642.45 1588.80 1604.55 0.15 2335 37.70 352 19.37 2796.45 1314.10
523648 Plastiblend B 5.00 211.00 207.90 213.80 207.90 212.30 0.62 3197 6.78 229 16.50 398.65 169.30
544134 Platinum Ind B 10.00 275.55 277.55 278.00 269.75 274.60 -0.34 19938 54.75 742 40.44 502.00 209.00
543352 PlatinumOne M 10.00 122.25 130.00 130.00 130.00 130.00 6.34 600 0.78 1 19.01 240.50 115.10
544003 Plaza Wires B 10.00 61.57 61.57 61.70 60.71 61.49 -0.13 4105 2.52 381 93.17 103.38 47.01
513403 PM Telelinks XT 10.00 5.78 5.78 6.06 5.78 6.06 4.84 6090 0.37 10 606.00 7.24 4.25
534060 PMC Fincorp X 1.00 2.24 2.24 2.29 2.23 2.26 0.89 961516 21.68 764 11.30 5.25 2.00
544256 PN Gadgil Je B 10.00 597.85 595.05 605.00 594.00 595.70 -0.36 12304 73.70 467 52.39 843.80 474.00
532366 PNB Gilts B 10.00 97.47 98.00 100.85 97.17 97.51 0.04 70395 69.53 777 7.53 137.15 73.55
540173 PNB Hous.Fin A1 10.00 1083.90 1091.95 1091.95 1074.60 1080.80 -0.29 4432 47.88 461 14.52 1201.45 741.00
539150 PNC Infratec A1 2.00 306.60 303.90 309.70 303.90 305.90 -0.23 14639 44.95 447 9.62 539.00 235.70
543709 PNGS Gargi M 10.00 892.25 892.00 899.90 882.00 897.35 0.57 9750 87.06 64 29.99 1516.75 620.70
539195 POCL Enterp. XT 2.00 243.35 252.00 252.00 243.00 244.40 0.43 33500 82.61 314 21.86 279.00 96.40
524570 Poddar Pigm. B 10.00 316.50 314.30 322.00 311.45 315.45 -0.33 244 0.76 25 14.67 458.50 273.00
532486 Pokarna B 2.00 1077.10 1083.60 1098.80 1046.65 1071.10 -0.56 3414 36.67 389 17.70 1451.70 677.95
540717 Polo Queen I B 2.00 59.67 59.10 59.75 58.01 58.62 -1.76 10264 6.05 216 732.75 200.65 37.00
507645 Polson Ltd. X 50.00 13254.80 13160.00 13295.00 12900.00 13100.00 -1.17 15 1.97 14 25.48 17970.00 11226.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531768 Poly Medicur A1 5.00 2242.30 2238.95 2265.00 2207.45 2242.55 0.01 4793 107.37 751 67.12 3350.00 1788.05
542652 Polycab A1 10.00 6807.00 6815.05 6873.90 6666.65 6716.75 -1.33 7659 518.22 2081 50.05 7607.15 4557.45
506605 Polychem X 10.00 2608.40 2610.00 2630.00 2502.50 2623.15 0.57 164 4.26 47 37.08 3725.05 1786.00
531397 Polycon Intn XT 10.00 27.09 28.38 28.38 27.99 27.99 3.32 99 0.03 4 96.52 33.80 18.75
531454 Polylink Pol X 5.00 27.38 27.35 27.89 27.11 27.51 0.47 1554 0.43 24 28.66 46.90 26.50
526043 Polymech.Mch X 10.00 68.22 64.00 67.50 63.24 64.51 -5.44 13371 8.64 146 51.61 88.80 48.75
524051 Polyplex A1 10.00 1203.15 1196.30 1213.50 1196.30 1205.20 0.17 2687 32.30 225 18.08 1480.00 991.70
539354 Polyspin Exp X 5.00 37.76 37.55 37.55 36.00 37.00 -2.01 1465 0.54 19 9.02 52.90 31.13
532626 Pondy Oxides B 5.00 896.65 900.00 950.00 900.00 932.85 4.04 101013 944.82 5881 45.13 1191.02 437.50
532460 Ponni Sug(E) B 10.00 332.60 340.00 340.00 330.70 333.05 0.14 236 0.78 31 14.86 598.15 261.20
540727 Poojawest.Mt B 10.00 28.52 28.28 29.09 28.28 28.52 0.00 38961 11.12 250 18.64 52.58 24.26
519359 Poona Dal X 10.00 71.51 65.01 75.00 65.01 74.90 4.74 1166 0.87 20 31.87 102.00 57.00
524000 Poonawalla F A1 2.00 466.15 468.95 483.35 467.30 472.65 1.39 114524 546.06 3313 -375.12 483.35 267.25
530565 Popees Cares XT 10.00 36.16 37.96 37.96 37.96 37.96 4.98 11552 4.39 29 -55.01 250.75 27.14
544259 Popular Foun M 10.00 32.50 33.05 33.10 33.05 33.10 1.85 24000 7.94 6 19.36 38.00 21.95
544144 Popular Veh. B 2.00 132.50 131.00 133.90 128.50 131.75 -0.57 8831 11.62 321 14.64 260.00 87.28
532933 Porwal Auto X 10.00 51.29 51.24 51.24 50.00 51.09 -0.39 1267 0.64 18 464.45 79.80 37.00
543912 Power & Inst T 10.00 118.20 112.30 113.75 112.30 112.30 -4.99 29392 33.01 178 12.06 416.40 72.00
532810 Power Financ A1 10.00 415.55 416.70 419.60 412.25 413.30 -0.54 191595 796.40 3736 5.93 580.35 357.25
532898 Power Grid A1 10.00 293.70 294.15 295.15 291.90 294.10 0.14 573678 1686.53 4408 17.62 366.20 247.50
539302 Power Mech P A1 10.00 3223.95 3253.15 3253.15 3206.00 3224.40 0.01 2078 67.02 464 31.23 3725.00 1698.85
543290 PowerGrid In IF 100.00 90.01 90.00 90.80 89.56 90.65 0.71 114437 103.41 1170 7.02 96.88 75.00
532934 PPAP Auto T 10.00 236.35 239.40 239.40 235.00 238.95 1.10 984 2.34 16 47.79 276.25 152.00
544379 Prabha Energ B 1.00 292.15 295.00 296.30 290.85 293.80 0.56 3933 11.59 240 -2670.91 306.60 154.40
530361 Prabhhans In X 10.00 114.70 117.00 117.00 109.10 110.30 -3.84 2335 2.57 105 30.39 130.00 59.00
513532 Pradeep Met. X 10.00 295.00 295.00 320.00 289.05 314.85 6.73 41151 127.26 538 20.02 322.00 206.00
530095 Pradhin X 1.00 0.31 0.31 0.32 0.30 0.31 0.00 14661242 45.38 957 6.20 1.77 0.28
500192 Prag Bosimi X 10.00 2.30 2.38 2.38 2.31 2.36 2.61 3180 0.07 18 -1.57 3.90 2.11
522205 Praj Ind. A1 2.00 498.30 498.00 499.40 494.00 498.00 -0.06 37405 185.77 1979 41.81 874.30 441.45
531746 Prajay Engs. B 10.00 22.71 23.01 23.01 22.26 22.54 -0.75 6111 1.38 132 -5.69 46.60 16.10
506022 Prakash Inds A1 10.00 159.70 159.90 160.40 158.35 159.25 -0.28 46317 73.75 544 8.02 237.25 132.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542684 Prakash Pipe B 10.00 392.95 390.05 393.65 389.50 390.55 -0.61 4215 16.48 218 11.24 667.90 330.10
533239 Prakash Stlg B 1.00 6.23 6.17 6.26 6.00 6.04 -3.05 80949 4.98 235 86.29 11.07 5.42
531437 Prakash Wool X 10.00 29.05 28.91 30.00 28.91 29.34 1.00 3420 1.01 56 23.85 44.99 23.05
519014 Prashant (I) XT 10.00 12.81 12.81 12.81 12.19 12.65 -1.25 943 0.12 4 -26.91 16.67 7.77
540724 Prataap Snak B 5.00 1028.85 1027.70 1033.00 1021.70 1026.90 -0.19 1757 18.05 222 120.67 1295.45 782.00
531257 Pratiksha Ch X 10.00 21.61 22.30 22.40 21.40 21.98 1.71 704 0.15 12 -1.60 25.71 15.88
531637 Praveg B 10.00 495.70 493.60 500.00 492.00 495.60 -0.02 58417 289.40 1027 84.57 927.95 436.25
540901 Praxis Home T 5.00 12.60 13.20 13.20 12.50 13.04 3.49 9104 1.18 23 -6.90 26.74 8.60
539636 Prec.Camshaf B 10.00 211.00 211.60 215.65 209.65 213.15 1.02 49324 104.70 1033 37.39 382.15 140.50
517258 Precision El XT 10.00 162.70 168.15 168.15 162.00 162.15 -0.34 913 1.48 15 -386.07 189.80 85.50
523539 Precision Wr B 1.00 188.60 192.10 192.10 186.05 186.75 -0.98 5417 10.18 239 37.05 220.95 118.35
530331 Premco Glob. X 10.00 439.95 430.00 443.15 422.70 426.15 -3.14 1216 5.23 58 14.79 645.00 366.50
500540 Premier T 10.00 3.90 3.73 3.99 3.73 3.90 0.00 13480 0.52 22 -1.46 5.78 2.63
533100 Premier Ener XT 10.00 6.72 6.85 6.85 6.62 6.85 1.93 2207 0.15 14 137.00 25.88 3.38
544238 Premier Ener B 1.00 1052.70 1046.05 1070.00 1046.05 1058.45 0.55 23532 249.35 984 206.33 1387.10 755.55
526247 Premier Expl B 2.00 579.20 575.20 586.40 572.10 575.00 -0.73 45268 262.02 1658 107.68 778.00 308.95
514354 Premier Poly B 1.00 53.07 50.41 53.63 50.41 51.77 -2.45 12046 6.27 344 20.88 85.57 40.20
509835 Premier Syn. X 10.00 19.89 20.00 20.49 19.00 19.24 -3.27 2637 0.52 21 5.92 34.65 15.01
531802 Prerna Infra X 10.00 25.97 25.37 26.28 24.00 25.08 -3.43 183352 46.67 193 67.78 47.00 22.11
526773 Pressure Sen Z 1.00 3.12 3.06 3.12 3.06 3.08 -1.28 69323 2.13 160 0.65 8.22 2.82
533274 Prestige Est A1 10.00 1600.05 1590.05 1617.95 1582.55 1613.10 0.82 7430 119.19 572 148.67 1971.00 1048.30
543363 Prevest Denp M 10.00 559.65 563.95 592.00 561.15 583.05 4.18 14600 84.15 59 38.54 686.00 393.60
540293 Pricol A1 1.00 458.90 455.05 462.35 452.40 458.90 0.00 10067 46.19 448 33.50 598.85 381.50
519262 Prima Agro X 10.00 23.60 22.50 23.36 22.50 22.95 -2.75 656 0.15 21 -26.38 36.50 19.39
531246 Prima Ind. X 10.00 22.60 23.72 23.72 21.49 23.27 2.96 352 0.08 15 -83.11 47.00 15.76
530589 Prima Plasti X 10.00 147.75 147.75 149.55 146.65 147.10 -0.44 1884 2.78 37 9.41 206.05 118.20
535514 Prime Capitl X 10.00 6.00 6.00 6.29 6.00 6.29 4.83 650 0.04 9 10.66 16.00 5.81
540404 Prime Custom B 10.00 174.80 174.95 174.95 167.80 171.75 -1.74 8027 13.73 230 592.24 254.00 106.35
532748 Prime Focus B 1.00 159.80 158.95 175.70 152.40 165.85 3.79 423714 705.04 5796 -13.63 175.70 85.00
519299 Prime Inds. XT 5.00 56.17 58.45 58.45 55.00 57.70 2.72 6660 3.80 63 82.43 206.35 52.35
530695 Prime Prop.D X 5.00 37.00 36.74 37.99 36.21 37.97 2.62 948 0.35 14 24.03 47.90 27.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500337 Prime Secur. B 5.00 281.30 280.20 294.55 280.20 290.60 3.31 2706 7.73 296 25.51 359.20 198.10
521149 Prime Urban XT 2.00 13.30 13.30 13.30 12.65 13.30 0.00 199 0.03 14 28.30 15.30 6.90
506852 Primo Chem. B 2.00 26.75 27.00 28.50 26.95 27.67 3.44 112518 31.13 1001 53.21 45.71 20.39
542907 Prince Pipes A1 10.00 365.90 368.95 368.95 360.95 365.20 -0.19 32403 118.22 881 93.64 702.30 210.00
500338 Prism Johnsn A1 10.00 159.15 159.15 159.75 155.60 159.35 0.13 26051 41.32 486 100.22 246.10 108.00
512217 Prism Medico XT 10.00 14.43 15.13 15.13 13.71 14.85 2.91 8360 1.17 38 -16.32 37.20 11.62
501314 Prismx Glob. X 1.00 0.72 0.73 0.74 0.71 0.73 1.39 243369 1.78 255 73.00 1.74 0.60
531688 Prithvi Exch X 10.00 173.55 175.80 181.00 161.80 166.35 -4.15 2475 4.26 157 17.11 522.50 131.00
539359 Pritika Auto B 2.00 19.81 19.11 19.75 19.11 19.39 -2.12 21634 4.22 332 18.47 36.68 13.36
532387 Pritish Nand T 10.00 29.26 29.26 29.26 28.50 29.19 -0.24 1535 0.44 15 -44.23 79.16 22.50
530117 Privi Sp.Ch. B 10.00 2525.55 2469.25 2560.45 2444.20 2468.55 -2.26 11579 288.59 1678 51.56 2580.00 1352.15
524580 Priya XT 10.00 20.46 20.86 20.86 20.86 20.86 1.96 1 0.00 1 -1.60 29.30 11.90
540703 Pro CLB Glob XT 10.00 34.08 34.76 34.76 34.76 34.76 2.00 2501 0.87 10 -18.10 56.66 8.60
511557 Pro Fin Cap. XT 1.00 8.22 8.38 8.38 8.38 8.38 1.95 1473883 123.51 535 167.60 8.38 0.95
500126 Procter & Gm A1 10.00 5856.65 5872.45 5882.55 5741.05 5760.55 -1.64 667 38.51 216 38.07 6107.55 4912.30
526494 Promact Impe X 10.00 10.54 10.53 10.53 10.53 10.53 -0.09 5 0.00 1 52.65 17.23 9.30
543375 Promax Power M 10.00 28.55 29.98 29.98 29.45 29.45 3.15 5000 1.49 2 420.71 64.51 27.10
544295 PropShare Pl IF ******* 995080.00 996000.00 996000.00 993000.00 993000.00 -0.21 5 49.71 5 -- 996000.00 2034.24
543814 Prospect Con MT 10.00 68.98 68.98 68.98 67.61 67.61 -1.99 2000 1.37 2 45.07 186.20 58.00
544410 Prostarm Inf B 10.00 144.45 145.80 153.00 143.90 152.35 5.47 130733 196.51 1450 38.47 158.65 107.10
544021 Protean eGov A1 10.00 844.30 849.85 854.20 840.30 845.10 0.09 32079 271.80 1543 32.01 2225.00 840.30
534675 Prozone Real B 2.00 37.70 38.21 38.24 37.50 37.86 0.42 43287 16.32 364 -15.20 41.49 20.97
543527 Prudent Corp A1 5.00 2684.25 2695.00 2766.45 2648.35 2663.50 -0.77 4903 133.76 854 56.36 3741.15 1573.90
500342 Prudentl.Sug B 10.00 38.06 38.39 38.39 36.75 37.07 -2.60 4971 1.85 47 23.02 75.88 19.55
505502 PS IT Infra XT 10.00 0.87 0.86 0.88 0.86 0.88 1.15 369579 3.24 84 -11.00 12.20 0.86
540544 PSP Projects B 10.00 785.95 783.10 790.00 776.00 778.85 -0.90 5094 39.82 394 54.73 819.55 566.50
590108 PSU Bnk BeES B 1.00 79.50 79.46 80.14 79.31 79.66 0.20 22167 17.65 194 -- 83.90 61.45
533344 PTC Fin.Serv B 10.00 41.08 41.15 41.36 40.66 40.90 -0.44 31434 12.89 403 12.10 62.30 27.20
532524 PTC India A1 10.00 179.35 179.95 180.35 178.45 179.20 -0.08 21820 39.15 327 5.89 246.55 127.75
539006 PTC Inds. A1 10.00 14789.20 14789.20 14960.05 14700.00 14886.10 0.66 654 97.01 298 365.48 17978.00 9786.30
509220 PTL Enterp. B 1.00 45.76 46.99 46.99 44.85 45.62 -0.31 28874 13.10 365 16.65 50.90 34.93
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539785 Pudumjee Pap B 1.00 116.30 117.90 122.10 115.00 121.60 4.56 69420 83.34 1410 12.05 232.15 90.30
512591 Pulsar Intl. XT 1.00 3.91 4.10 4.10 4.00 4.10 4.86 384658 15.77 623 16.40 25.00 3.28
533295 Pun&Sind Bk B 10.00 32.79 33.11 33.40 32.70 32.91 0.37 156233 51.59 791 23.01 73.62 25.30
500346 Pun.Communi. T 10.00 58.80 57.02 58.75 56.11 57.02 -3.03 3673 2.10 32 -178.19 74.48 40.80
532461 Pun.Nat.Bank A1 2.00 110.20 110.80 111.05 109.85 110.85 0.59 515153 569.67 3849 6.89 128.80 85.50
544141 Pune E Stock MT 10.00 208.15 208.15 208.15 197.75 197.75 -5.00 28000 55.96 33 36.96 230.00 120.90
506618 Punjab Chem. B 10.00 1228.05 1232.60 1234.50 1200.50 1204.65 -1.91 552 6.74 98 37.94 1489.00 669.55
532891 Puravankara B 5.00 280.30 277.00 285.40 277.00 283.10 1.00 3876 10.97 135 -37.30 536.00 205.05
530077 Puretrop Fru X 10.00 127.00 129.00 129.00 123.50 124.45 -2.01 6496 8.13 74 8.36 175.00 105.00
540159 Purple Ent. X 10.00 3.70 3.70 3.70 3.69 3.70 0.00 3154 0.12 9 10.28 5.85 3.10
544191 Purple Fin. X 10.00 43.36 44.10 44.10 42.95 43.28 -0.18 5354 2.31 28 -15.13 87.82 38.18
517556 PVP Ventures B 10.00 22.47 22.64 22.89 22.28 22.36 -0.49 27470 6.17 200 -86.00 39.28 20.10
532689 PVR Inox A1 10.00 979.30 982.45 987.95 969.65 976.80 -0.26 18627 182.03 1389 -34.31 1748.25 825.65
536659 PVV Infra XT 10.00 4.97 4.88 4.88 4.88 4.88 -1.81 147956 7.22 122 5.14 10.65 4.05
543969 Pyramid Tech B 10.00 180.75 182.00 182.25 179.10 179.90 -0.47 2000 3.61 46 24.81 258.70 134.00