ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 13/06/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 13377.45 13300.00 13459.90 13300.00 13449.75 0.54 128 17.18 63 60.83 17747.85 12140.15
543637 Pace E-Com M 10.00 24.99 24.92 24.92 24.05 24.14 -3.40 20400 4.96 13 100.58 44.45 20.90
523862 Pacheli Indl T 10.00 21.16 21.58 21.58 20.15 21.50 1.61 1143 0.24 26 0.54 78.20 14.00
523483 Pacific Inds X 10.00 219.95 224.35 224.35 215.00 217.20 -1.25 697 1.51 27 19.57 410.90 183.05
531395 Padam Cotton XT 10.00 41.32 42.98 43.30 40.60 41.04 -0.68 224483 94.30 1238 5.00 127.55 11.01
532350 Padmalaya Te Z 10.00 4.13 4.13 4.13 3.94 4.02 -2.66 9469 0.38 28 -25.13 10.85 2.52
531779 Padmanabh Al XT 10.00 20.81 20.81 20.81 19.77 20.81 0.00 507 0.11 12 47.30 34.78 17.36
526905 Padmanabh In XT 10.00 9.45 9.63 9.63 9.45 9.45 0.00 370 0.03 10 -3.68 14.57 4.55
531396 Pagaria Ener XT 10.00 6.63 6.50 6.96 6.43 6.43 -3.02 484 0.03 9 45.93 10.03 4.99
532827 Page Inds. A1 10.00 46286.35 45255.85 46298.00 45255.85 46187.65 -0.21 274 125.61 171 70.63 49933.15 38281.10
532900 Paisalo Digi A1 1.00 32.45 31.73 32.04 30.95 31.34 -3.42 472081 148.06 2734 14.05 81.95 29.75
516030 Pakka B 10.00 193.50 181.80 192.45 181.80 189.90 -1.86 41463 77.97 1162 20.14 363.00 155.00
540648 Palash Sec B 10.00 128.40 125.00 141.00 124.80 129.90 1.17 19040 24.70 372 -10.26 198.00 104.10
539121 Palco Metals X 10.00 199.15 199.00 203.50 195.00 197.05 -1.05 1802 3.56 39 12.51 281.95 74.00
541444 Palm Jewels B 10.00 28.89 27.53 28.78 27.53 28.09 -2.77 49705 14.03 314 52.02 45.45 18.51
532521 Palred Tech T 10.00 56.00 55.00 55.00 55.00 55.00 -1.79 58 0.03 10 -8.66 142.88 40.35
511525 Pan (I) Corp X 10.00 2.67 2.62 2.69 2.62 2.64 -1.12 83008 2.19 218 -44.00 5.10 2.06
517397 Pan Electron X 10.00 59.37 59.07 59.07 59.07 59.07 -0.51 9 0.01 1 -6.32 101.65 35.03
538742 Panabyte Tec XT 10.00 32.46 32.78 34.00 31.41 31.41 -3.23 8528 2.75 39 -66.83 63.36 23.00
531349 Panacea Biot B 1.00 454.10 451.70 458.10 445.40 451.80 -0.51 4463 20.16 376 -329.78 581.00 129.65
538860 Panafic Indl X 1.00 0.92 0.92 0.96 0.92 0.95 3.26 13784 0.13 32 -- 1.98 0.72
524820 Panama Petro B 2.00 365.75 363.10 366.95 361.95 362.10 -1.00 3535 12.82 165 11.71 452.45 301.30
508941 Panaso.Carbo X 10.00 561.15 555.00 567.00 555.00 560.25 -0.16 2921 16.38 160 12.91 739.00 450.00
504093 Panasonic En X 10.00 403.05 399.05 399.75 393.20 395.65 -1.84 4000 15.83 81 25.22 586.90 325.14
513511 Panch.Steel XT 10.00 172.00 179.95 180.60 170.00 180.60 5.00 2867 5.16 26 103.20 332.00 135.00
531726 Panchsheel O X 10.00 153.15 156.70 156.70 151.00 151.75 -0.91 3051 4.63 60 12.96 309.90 126.00
526345 Panjon X 10.00 20.94 20.74 20.74 19.01 20.12 -3.92 7692 1.53 69 62.88 40.18 17.61
531280 Pankaj Poly. X 10.00 15.51 15.44 16.27 15.44 16.27 4.90 1191 0.19 6 -70.74 19.80 7.73
539469 Panorama Std B 2.00 191.50 191.05 194.00 187.00 189.55 -1.02 39667 76.01 250 31.07 258.95 152.10
539143 Panth Infint X 10.00 7.86 7.86 7.86 7.62 7.68 -2.29 31274 2.40 176 10.52 9.70 6.03
500322 Panyam Cemen XT 10.00 191.60 195.45 195.45 182.05 182.05 -4.98 1388 2.56 58 -2.00 263.25 97.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530291 Paos Inds. XT 10.00 40.48 39.68 39.68 39.68 39.68 -1.98 146 0.06 3 -80.98 76.60 23.15
544383 Paradeep Par MT 10.00 116.10 113.00 116.35 113.00 114.35 -1.51 20400 23.39 16 12.13 144.40 74.48
543530 Paradeep Pho A1 10.00 173.35 172.95 174.85 168.70 172.00 -0.78 118052 203.40 1479 25.41 183.50 72.90
539889 Parag Milk F B 10.00 211.25 208.00 215.75 205.90 214.45 1.51 78881 166.72 1567 21.55 236.75 135.10
531255 Paragon Fin. X 10.00 57.46 57.20 63.99 57.20 63.90 11.21 207 0.12 8 87.53 99.60 38.20
507970 Param. Cosmt X 10.00 38.89 39.67 39.67 35.65 39.20 0.80 632 0.25 18 653.33 66.00 34.00
530555 Paramount Co B 2.00 54.76 52.64 54.14 52.40 53.52 -2.26 233973 124.53 1752 18.65 100.70 44.60
543367 Paras Defenc A1 10.00 1578.45 1559.70 1645.90 1545.55 1625.60 2.99 94679 1530.72 5743 103.21 1943.60 802.00
521246 Paras Petro B 1.00 2.68 2.62 2.78 2.60 2.72 1.49 94105 2.53 152 -- 4.60 2.12
524628 Parker Agro. X 10.00 18.01 17.92 17.92 17.92 17.92 -0.50 16 0.00 1 -42.67 21.96 14.01
532911 Parle Inds. XT 10.00 13.24 12.58 12.58 12.58 12.58 -4.98 146161 18.39 584 179.71 29.88 10.50
540359 Parmax Pharm X 10.00 38.89 37.00 39.00 37.00 38.70 -0.49 774 0.29 8 -6.92 55.02 28.70
544330 Parmeshwar M M 10.00 68.50 66.80 68.50 66.80 66.90 -2.34 16000 10.73 3 14.17 88.72 47.85
506128 Parnax Lab XT 10.00 107.45 107.45 109.00 107.45 108.00 0.51 785 0.85 12 10.77 193.50 81.00
542694 Parshva Entp T 10.00 249.70 248.50 249.50 248.50 249.50 -0.08 232 0.58 3 1313.16 313.95 150.30
511176 Parshwanath X 10.00 122.85 128.95 128.95 120.00 120.00 -2.32 121 0.15 4 68.18 174.20 50.71
532780 Parsvnath Dv B 5.00 18.30 17.82 18.72 17.68 18.33 0.16 2400330 432.76 588 -1.41 25.88 11.21
541347 Parvati Swtn X 5.00 8.04 8.00 9.00 7.51 8.24 2.49 24536 2.00 141 206.00 14.25 6.24
521080 Pasari Spin X 10.00 8.05 7.82 8.28 7.82 8.24 2.36 518 0.04 15 31.69 14.85 6.27
500456 Pasupati Acr T 10.00 48.60 48.00 48.25 47.00 47.30 -2.67 7314 3.47 39 11.91 70.80 36.65
511734 Pasupati Fin XT 10.00 21.80 22.23 22.23 22.23 22.23 1.97 7186 1.60 9 -30.04 44.28 1.78
503092 Pasupati Spg X 10.00 33.75 36.99 36.99 33.10 35.87 6.28 212 0.07 8 38.16 45.50 28.88
500368 Patanjali Fd A1 2.00 1685.30 1672.35 1678.00 1662.65 1673.95 -0.67 8787 146.89 879 46.65 2030.00 1302.20
517417 Patel Airtem X 10.00 494.80 488.20 495.95 480.00 480.60 -2.87 4824 23.31 218 17.81 900.00 445.30
531120 Patel Engg. A1 1.00 43.14 42.39 42.75 41.68 42.34 -1.85 748267 316.54 2662 14.75 74.38 33.65
526381 Patel Integ. B 10.00 15.97 15.94 15.96 15.45 15.88 -0.56 3661 0.58 83 14.57 27.65 12.85
524031 Patidar Buil X 10.00 8.90 8.94 8.94 8.50 8.50 -4.49 115 0.01 9 -12.69 16.10 8.07
543798 Patron Exim M 10.00 6.12 6.12 6.12 6.10 6.10 -0.33 8000 0.49 2 2.44 9.80 4.80
514326 Patspin (I) X 10.00 11.89 11.77 11.78 11.70 11.70 -1.60 960 0.11 3 -3.69 18.14 8.81
539113 Paul Merchan X 10.00 785.75 775.75 799.90 770.25 794.60 1.13 2714 21.38 57 3.83 1252.00 670.00
532742 Paushak B 10.00 4386.10 4302.00 4500.00 4302.00 4407.35 0.48 1343 59.05 275 27.49 6385.00 3746.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543915 Pavna Inds. B 10.00 444.85 432.40 457.65 432.40 443.90 -0.21 963 4.28 89 84.07 759.55 295.20
543390 PB Fintech A1 2.00 1869.20 1830.00 1898.00 1819.50 1886.10 0.90 38743 721.00 2525 245.27 2254.95 1273.25
532676 PBA Infrast. X 10.00 10.94 10.80 11.25 10.50 10.69 -2.29 2534 0.27 22 6.52 26.48 7.71
514087 PBM Polytex X 10.00 78.20 74.15 76.25 74.10 74.55 -4.67 652 0.49 13 -11.56 117.95 58.00
534809 PC Jeweller B 1.00 12.61 12.35 12.50 12.20 12.33 -2.22 3123652 384.74 3230 13.55 19.60 5.00
506590 PCBL Chem. A1 1.00 399.85 392.35 409.55 390.00 404.50 1.16 75610 304.01 1684 35.14 584.50 246.60
517119 PCS Tech. X 10.00 26.44 26.97 26.97 25.51 26.84 1.51 3458 0.91 46 41.94 44.88 24.00
544378 PDP Shipping MT 10.00 83.50 80.10 83.10 80.10 83.10 -0.48 4000 3.29 3 12.73 108.25 60.50
538730 PDS B 2.00 418.55 413.95 417.60 409.00 415.55 -0.72 2980 12.30 237 37.44 658.15 355.05
532808 Pearl Global B 5.00 1363.40 1339.55 1355.00 1315.90 1349.45 -1.02 8323 111.35 695 24.96 1718.05 600.45
543540 Pearl Green MT 10.00 96.70 98.00 98.00 98.00 98.00 1.34 3000 2.94 1 326.67 205.95 77.00
523260 Pearl Polyme B 10.00 30.86 30.86 32.00 30.33 30.73 -0.42 1415 0.44 33 -10.11 47.40 24.00
539273 Pecos Hotels M 10.00 241.55 242.00 242.00 242.00 242.00 0.19 500 1.21 1 318.42 434.95 132.00
524136 Pee Cee Cosm X 10.00 473.85 479.00 484.50 470.00 477.20 0.71 2188 10.40 100 13.12 978.60 404.40
531352 Peeti Securt X 10.00 20.89 20.75 20.75 20.75 20.75 -0.67 50 0.01 1 -86.46 27.45 18.50
503031 Peninsula La T 2.00 29.63 30.20 30.22 30.20 30.22 1.99 21426 6.47 22 -25.83 78.00 21.05
513228 Pennar Inds. B 5.00 237.45 228.15 241.35 228.15 237.35 -0.04 184775 436.12 3578 26.85 257.39 136.60
524210 Pentokey Org XT 10.00 42.84 43.60 43.60 41.99 41.99 -1.98 998 0.44 4 104.98 64.50 27.50
521062 Perfect-Octa X 10.00 4.40 4.40 4.49 4.21 4.23 -3.86 2316 0.10 22 -- 5.87 2.33
526435 Perfectpac X 2.00 111.15 111.15 121.90 110.95 114.10 2.65 4263 4.85 69 24.07 173.00 94.00
504132 Perm Magnets X 10.00 915.50 872.60 937.80 872.60 913.90 -0.17 15455 140.38 770 49.91 1199.00 600.00
533179 Persistent S A1 5.00 5916.95 5799.95 5960.95 5750.00 5885.35 -0.53 10624 623.02 2611 65.74 6788.80 3732.35
532522 Petronet LNG A1 10.00 303.60 298.05 304.80 294.50 300.90 -0.89 36390 109.25 1101 11.36 384.90 269.90
500680 Pfizer A1 10.00 5888.10 5859.95 5914.00 5804.55 5883.10 -0.08 1080 63.44 338 35.06 6452.85 3742.90
533581 PG Electropl A1 1.00 757.00 744.90 757.65 741.20 751.40 -0.74 25494 191.15 1113 73.96 1054.95 291.01
526747 PG Foils X 10.00 273.30 272.80 281.00 266.15 272.15 -0.42 11130 30.40 151 10.14 359.80 177.65
500143 PH Capital X 10.00 194.95 193.40 202.05 182.95 201.00 3.10 3064 6.03 157 7.68 393.40 148.60
523620 Phaarmasia XT 10.00 31.84 33.43 33.43 30.45 32.04 0.63 648 0.21 12 -13.75 64.75 23.60
524572 Pharmaids Ph X 10.00 58.00 56.02 58.37 56.02 57.96 -0.07 5372 3.06 50 -18.94 87.46 31.90
526481 Phoenix Int. X 10.00 41.96 42.00 43.99 41.16 41.53 -1.02 2752 1.19 20 44.18 80.90 37.02
503100 Phoenix Mill A1 2.00 1602.05 1590.00 1600.65 1568.25 1596.40 -0.35 5555 88.26 857 57.99 2068.15 1340.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537839 Phoenix Town X 10.00 245.00 238.30 257.00 238.00 249.10 1.67 759 1.89 74 6.21 308.00 127.70
542123 Phosphate Co X 10.00 158.05 157.50 157.50 157.50 157.50 -0.35 20 0.03 1 28.28 207.90 134.95
526588 Photoquip(I) X 10.00 17.28 16.11 17.96 15.85 16.36 -5.32 12806 2.12 57 28.70 29.80 15.75
524808 Phytochem I. X 10.00 26.42 26.42 28.39 26.42 28.04 6.13 1249 0.34 13 -12.19 42.90 26.05
523642 PI Indl. A1 1.00 3945.05 3864.00 3984.25 3863.10 3974.75 0.75 11148 441.09 4836 36.32 4801.39 2952.05
530305 Piccadily Ag B 10.00 593.70 581.80 585.00 575.00 580.75 -2.18 65318 379.33 2274 53.53 1019.90 483.45
507498 Piccadily Su X 10.00 52.87 51.88 54.55 51.88 54.31 2.72 8601 4.61 132 39.36 85.06 46.00
532355 Picturehouse X 10.00 7.72 8.37 8.37 6.95 7.23 -6.35 4358 0.31 31 20.66 10.51 5.68
500331 Pidilite Ind A1 1.00 3047.35 2960.85 3019.85 2881.75 3010.05 -1.22 13674 407.07 3091 73.74 3414.40 2620.15
500327 Pil Italica T 1.00 17.24 16.50 17.53 16.50 17.18 -0.35 40863 6.98 150 78.09 20.51 11.05
539883 Pilani Invt. B 10.00 5271.80 5196.00 5301.45 5176.30 5226.40 -0.86 381 19.89 168 58.75 8265.95 3296.05
514300 Pioneer Embr B 10.00 43.95 43.07 44.00 42.30 43.04 -2.07 2144 0.93 66 28.32 70.66 36.00
544178 Piotex Inds. MT 10.00 45.62 44.71 44.71 44.71 44.71 -1.99 2400 1.07 2 7.58 97.99 35.02
500302 Piramal Entp A1 2.00 1151.45 1135.00 1140.00 1123.25 1133.05 -1.60 9173 103.68 852 52.92 1275.40 849.90
543635 Piramal Ph. A1 10.00 199.95 197.25 201.70 195.45 200.20 0.13 284408 566.13 4089 290.14 307.85 145.55
513519 Pitti Engg. B 5.00 1016.95 975.00 1005.90 975.00 996.05 -2.06 1756 17.48 148 28.88 1511.45 835.00
500333 Pix Trans B 10.00 1569.90 1558.85 1588.70 1549.00 1564.90 -0.32 868 13.60 179 18.90 2796.45 1275.90
523648 Plastiblend B 5.00 205.60 201.05 207.30 201.05 204.60 -0.49 1411 2.88 114 15.90 398.65 169.30
544134 Platinum Ind B 10.00 284.10 278.10 290.00 275.95 283.00 -0.39 7959 22.53 358 41.68 502.00 195.00
544003 Plaza Wires B 10.00 63.21 63.00 63.00 56.33 59.68 -5.58 15349 9.28 308 90.42 103.38 47.01
513403 PM Telelinks XT 10.00 6.46 6.46 6.46 6.41 6.45 -0.15 4007 0.26 13 645.00 7.24 4.25
534060 PMC Fincorp X 1.00 2.43 2.42 2.42 2.32 2.34 -3.70 973482 22.93 959 11.70 5.25 2.00
544256 PN Gadgil Je B 10.00 585.65 569.05 597.45 569.05 593.20 1.29 44381 259.01 2372 52.17 843.80 474.00
532366 PNB Gilts B 10.00 96.46 96.45 96.45 94.33 94.82 -1.70 55526 52.71 597 7.32 149.25 73.55
540173 PNB Hous.Fin A1 10.00 1088.70 1066.45 1073.10 1046.15 1055.60 -3.04 22441 237.38 1988 14.18 1201.45 741.00
539150 PNC Infratec A1 2.00 309.80 299.00 310.80 299.00 305.90 -1.26 21047 64.33 688 9.62 539.00 235.70
543709 PNGS Gargi M 10.00 903.15 880.00 909.00 880.00 905.50 0.26 7000 62.79 54 30.26 1516.75 500.00
539195 POCL Enterp. XT 2.00 221.00 214.20 221.00 209.95 220.20 -0.36 44543 96.13 431 19.70 279.00 79.00
524570 Poddar Pigm. B 10.00 300.20 300.50 319.95 300.00 300.65 0.15 292 0.88 22 13.98 475.75 273.00
532486 Pokarna B 2.00 1080.45 1030.05 1145.00 1030.05 1124.05 4.04 11967 133.89 1303 18.58 1451.70 637.60
540717 Polo Queen I B 2.00 60.35 61.50 61.50 58.80 59.98 -0.61 17736 10.59 285 749.75 200.65 37.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507645 Polson Ltd. X 50.00 13206.15 12901.10 12901.10 12706.15 12809.40 -3.00 44 5.65 28 24.91 17970.00 11226.00
531768 Poly Medicur A1 5.00 2234.50 2202.05 2260.00 2202.05 2224.20 -0.46 2476 55.18 469 66.57 3350.00 1788.05
542652 Polycab A1 10.00 6048.60 5849.95 6053.95 5800.00 6034.60 -0.23 6073 363.93 1442 44.95 7607.15 4557.45
506605 Polychem X 10.00 1985.25 1984.95 1991.00 1950.00 1952.60 -1.64 102 2.02 15 27.60 3725.05 1786.00
531454 Polylink Pol X 5.00 28.01 27.09 28.48 27.00 27.96 -0.18 7500 2.08 88 29.13 46.90 26.56
537573 Polymac Ther M 10.00 19.16 19.16 19.16 18.96 18.96 -1.04 1600 0.30 2 -- 44.50 11.21
526043 Polymech.Mch X 10.00 60.12 61.00 61.00 60.00 61.00 1.46 379 0.23 11 48.80 88.80 48.75
524051 Polyplex A1 10.00 1285.90 1259.05 1281.30 1244.30 1272.85 -1.01 4371 55.29 409 19.10 1480.00 855.70
539354 Polyspin Exp X 5.00 36.47 37.19 37.19 35.55 37.08 1.67 545 0.20 11 9.04 52.90 31.13
532626 Pondy Oxides B 5.00 762.75 759.65 765.50 736.60 754.35 -1.10 9054 68.45 490 36.49 1191.02 335.25
532460 Ponni Sug(E) B 10.00 349.50 340.55 349.00 340.55 347.55 -0.56 3226 11.19 311 15.50 598.15 261.20
540727 Poojawest.Mt B 10.00 30.39 30.95 30.95 29.55 29.97 -1.38 13574 4.08 83 19.59 52.58 24.26
519359 Poona Dal X 10.00 74.00 74.00 74.00 68.50 73.90 -0.14 432 0.31 14 31.45 102.00 57.00
524000 Poonawalla F A1 2.00 422.50 414.95 420.00 408.35 416.85 -1.34 42580 177.23 991 -330.83 441.85 267.25
530565 Popees Cares XT 10.00 40.80 38.76 42.84 38.76 42.01 2.97 120533 48.45 267 -60.88 250.75 38.76
531870 Popular Esta X 10.00 26.20 27.51 27.51 26.20 27.00 3.05 79 0.02 5 -103.85 33.20 15.41
544259 Popular Foun M 10.00 34.00 34.80 34.80 34.80 34.80 2.35 3000 1.04 1 20.35 38.00 21.95
544144 Popular Veh. B 2.00 123.40 123.15 123.15 118.80 119.90 -2.84 6443 7.77 214 13.32 264.39 87.28
532933 Porwal Auto X 10.00 48.07 48.50 48.50 47.00 47.96 -0.23 18325 8.72 56 436.00 83.90 37.00
543912 Power & Inst T 10.00 156.30 156.25 156.25 151.35 153.05 -2.08 5245 8.04 81 16.44 416.40 72.00
532810 Power Financ A1 10.00 415.30 405.45 407.80 401.10 406.20 -2.19 434522 1762.01 7443 5.83 580.35 357.25
532898 Power Grid A1 10.00 288.80 283.70 286.45 282.15 285.70 -1.07 179927 511.78 3575 17.12 366.20 247.50
539302 Power Mech P A1 10.00 3063.90 2973.60 3113.25 2973.60 3074.20 0.34 4397 134.27 918 29.77 3725.00 1698.85
543290 PowerGrid In IF 100.00 87.04 86.90 87.00 86.11 86.83 -0.24 88290 76.62 1164 6.72 98.40 75.00
532934 PPAP Auto B 10.00 256.85 255.00 255.00 246.55 249.55 -2.84 5246 13.18 545 49.91 276.25 152.00
544379 Prabha Energ B 1.00 246.10 233.00 253.80 233.00 251.95 2.38 13424 33.47 713 -2290.45 255.00 154.40
530361 Prabhhans In XT 10.00 121.80 124.00 124.00 115.80 119.85 -1.60 22677 27.31 82 33.02 130.00 59.00
513532 Pradeep Met. X 10.00 259.25 262.50 263.00 255.25 259.00 -0.10 19312 50.19 73 16.47 322.00 206.00
530095 Pradhin X 1.00 0.30 0.30 0.31 0.29 0.31 3.33 8204265 24.65 1132 6.20 1.77 0.28
500192 Prag Bosimi X 10.00 2.41 2.41 2.60 2.41 2.51 4.15 6990 0.18 51 -1.67 3.90 2.11
522205 Praj Ind. A1 2.00 508.75 499.05 508.70 493.80 506.55 -0.43 58248 292.73 2263 42.53 874.30 441.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531746 Prajay Engs. B 10.00 23.35 23.49 24.00 22.06 22.93 -1.80 65412 15.10 620 -5.79 46.60 16.10
506022 Prakash Inds A1 10.00 166.00 159.00 165.25 159.00 163.60 -1.45 33660 54.96 467 8.24 237.25 132.50
542684 Prakash Pipe B 10.00 408.55 404.30 407.20 398.20 405.55 -0.73 4205 16.99 287 11.67 667.90 330.10
533239 Prakash Stlg B 1.00 6.53 6.30 6.50 6.30 6.44 -1.38 26914 1.74 276 92.00 11.07 5.42
531437 Prakash Wool X 10.00 29.52 29.56 30.00 29.52 29.60 0.27 120 0.04 6 24.07 44.99 23.05
519014 Prashant (I) XT 10.00 14.15 14.15 14.15 14.15 14.15 0.00 25 0.00 3 -30.11 16.67 7.77
540724 Prataap Snak B 5.00 1090.40 1080.00 1095.65 1071.00 1090.70 0.03 1319 14.34 343 128.17 1295.45 782.00
531257 Pratiksha Ch XT 10.00 22.47 23.58 23.59 21.35 21.79 -3.03 10494 2.33 41 -1.58 25.71 15.88
531637 Praveg B 10.00 509.95 505.00 514.55 500.00 509.00 -0.19 33473 170.33 991 86.86 927.95 436.25
540901 Praxis Home T 5.00 12.91 13.15 13.15 12.27 12.69 -1.70 58664 7.30 69 -6.71 26.74 8.60
539636 Prec.Camshaf B 10.00 208.85 200.00 211.65 198.00 204.95 -1.87 46382 94.92 1502 35.96 382.15 140.50
517258 Precision El XT 10.00 170.30 161.80 175.00 161.80 169.85 -0.26 2018 3.43 64 -404.40 189.80 85.50
523539 Precision Wr B 1.00 183.25 176.05 184.65 176.05 182.20 -0.57 50539 91.68 974 36.15 220.95 118.35
530331 Premco Glob. X 10.00 441.90 425.55 450.00 425.55 441.15 -0.17 645 2.85 28 15.31 645.00 366.50
500540 Premier T 10.00 3.69 3.51 3.68 3.51 3.68 -0.27 1000 0.04 3 -1.37 5.78 2.63
533100 Premier Ener XT 10.00 6.70 6.70 6.83 6.70 6.83 1.94 36446 2.46 31 136.60 25.88 3.38
544238 Premier Ener B 1.00 1023.85 1000.10 1038.40 990.85 1011.20 -1.24 109298 1105.49 4087 197.12 1387.10 755.55
526247 Premier Expl B 2.00 588.15 565.10 629.90 565.10 609.85 3.69 137711 840.72 4099 114.20 909.35 308.95
514354 Premier Poly B 1.00 53.71 53.99 53.99 51.88 53.27 -0.82 18433 9.74 397 21.48 85.57 40.20
509835 Premier Syn. X 10.00 19.86 19.61 21.98 18.87 19.68 -0.91 5962 1.19 32 6.06 34.65 14.56
531802 Prerna Infra X 10.00 26.35 26.49 26.86 25.17 26.57 0.83 9000 2.38 46 71.81 50.99 22.11
526773 Pressure Sen Z 1.00 3.12 3.16 3.16 3.07 3.14 0.64 154672 4.80 158 0.66 8.53 2.82
533274 Prestige Est A1 10.00 1639.50 1604.80 1662.15 1593.70 1655.35 0.97 10364 168.38 1281 152.57 2072.75 1048.30
543363 Prevest Denp M 10.00 479.35 476.35 484.80 472.20 482.00 0.55 3200 15.30 15 31.86 686.00 393.60
540293 Pricol A1 1.00 443.30 439.95 442.00 427.50 440.65 -0.60 32332 140.73 1417 32.16 598.85 381.50
519262 Prima Agro X 10.00 23.87 22.10 23.87 22.00 22.87 -4.19 2991 0.68 38 -26.29 36.50 19.39
531246 Prima Ind. X 10.00 18.35 18.44 19.22 17.52 19.19 4.58 2641 0.48 17 -68.54 47.00 15.76
530589 Prima Plasti X 10.00 150.10 143.90 152.00 143.90 146.30 -2.53 1457 2.14 56 9.35 206.05 118.20
535514 Prime Capitl X 10.00 7.30 7.50 7.50 7.50 7.50 2.74 1 0.00 1 12.71 17.35 6.52
540404 Prime Custom B 10.00 186.15 189.80 189.80 173.95 177.15 -4.83 5055 9.14 188 610.86 254.00 106.35
532748 Prime Focus B 1.00 126.00 124.00 127.05 122.95 123.15 -2.26 8662 10.80 334 -9.80 164.90 85.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519299 Prime Inds. XT 5.00 69.95 69.95 70.00 67.50 70.00 0.07 11794 8.25 29 100.00 218.00 62.44
530695 Prime Prop.D X 5.00 37.52 37.50 37.97 36.51 37.21 -0.83 3943 1.48 30 23.55 47.90 26.01
500337 Prime Secur. B 5.00 260.00 255.00 267.10 254.00 263.80 1.46 1622 4.20 112 23.16 359.20 170.00
521149 Prime Urban XT 2.00 11.00 11.35 11.55 10.45 11.44 4.00 5410 0.61 40 24.34 15.25 6.90
506852 Primo Chem. B 2.00 27.54 27.29 29.33 26.55 28.10 2.03 168291 47.48 2150 54.04 45.71 20.39
542907 Prince Pipes A1 10.00 349.95 337.45 368.00 336.80 364.50 4.16 145142 517.82 4017 93.46 721.00 210.00
500338 Prism Johnsn A1 10.00 158.35 151.60 154.90 151.25 152.85 -3.47 66054 101.00 1126 96.13 246.10 108.00
512217 Prism Medico XT 10.00 15.08 14.35 14.78 14.35 14.68 -2.65 831 0.12 14 -16.13 37.20 11.62
501314 Prismx Glob. X 1.00 0.77 0.77 0.82 0.76 0.81 5.19 327893 2.58 263 81.00 1.74 0.60
531688 Prithvi Exch XT 10.00 152.90 150.00 152.85 145.30 148.95 -2.58 2119 3.16 62 15.32 522.50 131.00
539359 Pritika Auto B 2.00 18.85 18.01 18.65 17.97 18.25 -3.18 72465 13.27 1201 17.38 36.68 13.36
532387 Pritish Nand T 10.00 27.54 27.54 27.54 27.02 27.02 -1.89 109 0.03 2 -40.94 79.16 22.50
530117 Privi Sp.Ch. B 10.00 2359.80 2317.50 2417.00 2315.20 2406.45 1.98 7525 179.72 1230 50.26 2580.00 1257.00
524580 Priya XT 10.00 23.53 24.00 24.00 23.90 23.90 1.57 36 0.01 7 -1.83 29.30 11.90
540703 Pro CLB Glob XT 10.00 27.00 28.35 28.35 28.35 28.35 5.00 35 0.01 2 -14.77 56.66 6.20
511557 Pro Fin Cap. XT 1.00 6.19 6.31 6.31 6.30 6.31 1.94 1307419 82.44 351 126.20 6.31 0.95
500126 Procter & Gm A1 10.00 5838.95 5785.00 5892.95 5712.00 5839.05 0.00 832 48.57 231 38.59 6107.55 4905.65
526494 Promact Impe X 10.00 10.24 10.29 10.75 10.29 10.75 4.98 69 0.01 4 53.75 17.23 9.30
543375 Promax Power M 10.00 28.66 29.25 29.25 29.25 29.25 2.06 2500 0.73 1 417.86 64.51 27.10
544295 PropShare Pl IF ******* 1000000.00 995002.00 995002.00 995000.00 995000.00 -0.50 2 19.90 2 -- 995002.00 4036.24
544410 Prostarm Inf T 10.00 112.70 107.70 114.90 107.10 114.60 1.69 62047 69.59 858 28.94 130.00 107.10
544021 Protean eGov A1 10.00 953.75 945.30 959.35 935.55 953.20 -0.06 77867 740.19 7669 36.11 2225.00 935.55
534675 Prozone Real B 2.00 35.12 34.79 37.15 34.56 36.65 4.36 15445 5.56 131 -14.72 41.49 20.97
543527 Prudent Corp A1 5.00 2817.00 2760.05 2862.45 2699.95 2836.85 0.70 2751 76.87 751 60.03 3741.15 1573.90
500342 Prudentl.Sug B 10.00 43.06 45.21 45.21 43.06 45.21 4.99 23840 10.76 71 28.08 75.88 19.55
505502 PS IT Infra XT 10.00 1.06 1.08 1.08 1.04 1.04 -1.89 274410 2.85 115 -13.00 16.07 1.04
540544 PSP Projects B 10.00 661.15 654.60 736.90 654.60 696.15 5.29 27095 192.13 1948 48.92 745.00 566.50
590108 PSU Bnk BeES B 1.00 78.23 78.23 78.23 76.61 77.52 -0.91 114018 88.14 449 -- 84.10 61.45
533344 PTC Fin.Serv B 10.00 42.11 39.20 41.75 39.20 41.42 -1.64 101591 41.56 907 12.25 62.30 27.20
532524 PTC India A1 10.00 176.60 175.00 179.25 172.00 178.30 0.96 74023 130.96 1338 5.86 246.55 127.75
539006 PTC Inds. A1 10.00 15346.50 14900.90 15785.40 14900.90 15252.85 -0.61 1974 304.09 678 374.49 17978.00 9786.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509220 PTL Enterp. B 1.00 42.04 41.94 42.20 41.50 41.82 -0.52 2461 1.03 152 15.26 50.90 34.93
539785 Pudumjee Pap T 1.00 114.10 111.50 114.00 109.15 112.15 -1.71 15410 17.12 199 11.11 232.15 90.30
512591 Pulsar Intl. XT 1.00 4.94 4.70 4.70 4.70 4.70 -4.86 147200 6.92 454 18.80 25.00 4.70
533295 Pun&Sind Bk B 10.00 31.93 31.51 31.62 30.95 31.51 -1.32 216554 67.69 1019 22.03 73.62 25.30
500346 Pun.Communi. B 10.00 59.51 59.51 61.85 59.00 59.76 0.42 3916 2.36 52 -186.75 77.40 40.80
532461 Pun.Nat.Bank A1 2.00 108.05 105.05 107.40 105.05 106.55 -1.39 1473228 1567.72 8675 6.63 130.20 85.50
544141 Pune E Stock M 10.00 156.05 157.00 164.00 154.00 163.75 4.93 29600 47.42 34 30.61 230.00 120.90
506618 Punjab Chem. B 10.00 1070.45 1070.00 1093.00 1043.65 1089.10 1.74 443 4.76 93 34.30 1575.00 669.55
532891 Puravankara B 5.00 306.15 288.00 303.20 288.00 297.15 -2.94 21280 63.10 819 -39.15 565.00 205.05
530077 Puretrop Fru X 10.00 130.05 128.00 130.10 128.00 130.00 -0.04 2098 2.69 32 8.73 175.00 105.00
540159 Purple Ent. X 10.00 3.66 3.90 3.99 3.90 3.90 6.56 1447 0.06 8 10.83 5.85 3.10
544191 Purple Fin. X 10.00 44.64 44.60 45.39 43.50 43.71 -2.08 63953 28.30 156 -15.28 112.10 38.18
538647 Purshot.Inv X 10.00 44.05 44.00 44.00 43.60 43.60 -1.02 6 0.00 3 -73.90 63.60 32.00
517556 PVP Ventures B 10.00 24.47 24.20 24.96 23.47 24.73 1.06 45280 11.00 469 -95.12 39.28 20.10
532689 PVR Inox A1 10.00 987.00 983.30 983.30 952.00 955.60 -3.18 36291 348.58 2887 -33.57 1748.25 825.65
536659 PVV Infra XT 10.00 5.01 5.01 5.26 4.99 5.22 4.19 861591 44.22 337 5.49 12.83 4.05
543969 Pyramid Tech B 10.00 177.40 172.10 181.05 170.50 179.55 1.21 8700 15.27 277 24.77 258.70 134.00