ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 06/09/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 16146.40 16082.05 16265.00 16082.05 16178.30 0.20 8878 1433.86 183 77.80 19086.20 15306.15
543637 Pace E-Com M 10.00 25.79 26.80 26.80 24.50 25.00 -3.06 34800 8.79 29 104.17 35.78 15.80
523483 Pacific Inds X 10.00 299.95 304.95 307.00 282.00 291.85 -2.70 15584 45.95 245 18.37 312.00 132.05
531395 Padam Cotton XT 10.00 81.01 82.63 82.63 82.63 82.63 2.00 31390 25.94 72 19.40 82.63 20.10
532350 Padmalaya Te Z 10.00 2.79 2.92 2.92 2.67 2.88 3.23 25461 0.73 33 -15.16 4.45 1.91
531779 Padmanabh Al X 10.00 23.76 24.00 25.00 23.25 23.53 -0.97 11505 2.80 61 53.48 37.30 19.10
526905 Padmanabh In XT 10.00 5.22 5.22 5.39 5.20 5.30 1.53 1062 0.06 12 -2.06 8.40 2.54
532827 Page Inds. A1 10.00 41050.25 41393.75 41393.75 40300.00 40422.00 -1.53 214 86.98 111 78.24 42902.10 33100.00
532900 Paisalo Digi A1 1.00 61.53 62.50 63.41 60.58 60.72 -1.32 217173 132.78 1799 29.91 99.62 29.80
516030 Pakka B 10.00 331.30 331.00 360.00 324.15 347.35 4.84 136780 475.01 5622 36.37 398.40 180.10
540648 Palash Sec B 10.00 151.90 150.60 151.00 148.10 148.80 -2.04 2083 3.10 49 -19.68 182.95 100.20
539121 Palco Metals XT 10.00 140.75 134.30 141.95 134.20 140.05 -0.50 1095 1.51 31 6.47 160.26 52.60
541444 Palm Jewels B 10.00 22.83 23.40 23.40 22.16 22.32 -2.23 22032 4.96 115 26.89 27.80 12.75
532521 Palred Tech T 10.00 93.24 94.14 94.99 94.04 94.04 0.86 3038 2.88 16 -28.58 229.30 84.55
511525 Pan (I) Corp X 10.00 2.77 2.76 2.82 2.70 2.73 -1.44 236137 6.48 622 -45.50 3.55 1.88
517397 Pan Electron XT 10.00 75.45 76.95 76.95 76.95 76.95 1.99 2350 1.81 17 -8.06 86.10 28.05
538742 Panabyte Tec XT 10.00 37.12 37.68 38.18 36.15 38.04 2.48 26479 9.74 138 -73.15 41.99 13.40
531349 Panacea Biot B 1.00 239.10 241.00 255.95 238.80 246.00 2.89 115682 288.35 2958 -53.13 262.39 112.70
538860 Panafic Indl X 1.00 1.44 1.44 1.48 1.41 1.44 0.00 221230 3.18 438 36.00 2.02 0.93
524820 Panama Petro B 2.00 409.85 411.40 413.45 405.00 410.10 0.06 4370 17.88 291 12.44 452.45 290.60
508941 Panaso.Carbo X 10.00 670.10 680.00 682.10 660.00 661.25 -1.32 13116 87.82 388 15.90 682.10 410.50
504093 Panasonic En X 10.00 501.20 511.25 511.25 495.00 502.05 0.17 6920 34.84 195 28.54 615.00 291.80
513511 Panch.Steel X 10.00 218.95 224.00 228.30 212.65 212.75 -2.83 1380 3.11 31 85.79 259.90 116.60
531726 Panchsheel O X 10.00 289.10 293.00 293.00 275.10 280.80 -2.87 23206 65.51 386 23.36 309.90 169.90
526345 Panjon XT 10.00 20.56 20.98 21.37 20.15 20.38 -0.88 24270 5.10 107 203.80 24.99 12.20
531280 Pankaj Poly. X 10.00 11.36 11.85 11.88 10.80 11.85 4.31 4873 0.55 52 -32.92 12.44 5.01
539469 Panorama Std X 2.00 175.00 177.00 189.85 174.15 178.95 2.26 35020 63.77 570 32.54 247.90 42.54
539143 Panth Infint X 10.00 6.81 6.87 6.87 6.49 6.68 -1.91 49672 3.35 278 -18.05 11.35 6.03
500322 Panyam Cemen XT 10.00 178.70 175.15 182.25 175.15 182.25 1.99 1098 1.95 51 -2.41 263.25 11.32
530291 Paos Inds. XT 10.00 70.78 72.19 72.19 72.19 72.19 1.99 7010 5.06 18 -147.33 72.19 8.56
543530 Paradeep Pho A1 10.00 85.78 85.90 87.35 84.36 86.60 0.96 312990 270.30 3437 31.38 98.30 58.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539889 Parag Milk F A1 10.00 190.85 191.25 192.20 186.50 187.05 -1.99 14198 26.80 467 23.15 290.00 150.00
531255 Paragon Fin. XT 10.00 65.64 68.89 68.92 67.96 68.92 5.00 19545 13.44 59 24.44 99.60 29.00
507970 Param. Cosmt X 10.00 49.00 49.00 50.13 47.67 47.92 -2.20 1366 0.67 22 -2396.00 63.90 33.90
530555 Paramount Co B 2.00 90.12 91.34 93.20 88.47 89.69 -0.48 829786 749.57 6191 28.29 116.70 51.20
543367 Paras Defenc T 10.00 1240.25 1246.95 1246.95 1200.00 1208.95 -2.52 5852 71.00 473 115.25 1592.75 608.75
521246 Paras Petro T 1.00 3.76 3.83 3.83 3.69 3.69 -1.86 58111 2.20 132 -369.00 4.60 1.26
524628 Parker Agro. X 10.00 17.00 17.00 17.00 15.40 17.00 0.00 3132 0.53 17 25.37 29.13 9.10
540359 Parmax Pharm XT 10.00 33.50 34.50 35.17 33.00 35.05 4.63 2044 0.72 31 -2.88 47.77 24.18
506128 Parnax Lab XT 10.00 130.10 132.70 132.70 127.50 127.50 -2.00 51702 66.31 131 14.26 167.90 75.60
542694 Parshva Entp T 10.00 241.00 244.90 244.90 228.95 242.05 0.44 762 1.84 29 968.20 313.95 144.00
511176 Parshwanath XT 10.00 105.60 103.50 103.50 103.50 103.50 -1.99 1 0.00 1 46.21 133.97 30.40
532780 Parsvnath Dv T 5.00 19.76 19.37 19.37 19.37 19.37 -1.97 25829 5.00 41 -1.69 19.98 8.60
541347 Parvati Swtn XT 5.00 11.10 10.60 11.36 10.60 10.79 -2.79 48329 5.19 154 134.88 17.51 9.21
521080 Pasari Spin XT 10.00 11.82 11.62 11.85 11.30 11.57 -2.12 11191 1.30 82 38.57 14.85 6.01
500456 Pasupati Acr B 10.00 52.44 52.75 53.77 50.00 50.44 -3.81 73958 37.89 766 19.33 56.99 33.20
511734 Pasupati Fin XT 10.00 8.93 9.10 9.10 9.10 9.10 1.90 610 0.06 5 -12.64 9.10 1.41
503092 Pasupati Spg XT 10.00 32.00 32.45 32.45 31.00 32.02 0.06 483 0.16 7 76.24 40.54 22.53
500368 Patanjali Fd A1 2.00 1930.10 1935.00 1946.55 1890.00 1921.40 -0.45 74020 1412.52 4453 -1779.07 2030.00 1170.10
517417 Patel Airtem XT 10.00 706.00 710.00 717.00 705.00 705.00 -0.14 2390 16.96 47 26.13 789.70 312.30
531120 Patel Engg. A1 1.00 58.37 58.51 58.75 56.76 57.03 -2.30 1120228 641.71 5792 16.87 79.00 41.99
526381 Patel Integ. B 10.00 23.48 23.42 23.76 22.87 23.30 -0.77 85237 19.89 606 26.78 28.88 12.87
524031 Patidar Buil XT 10.00 9.06 9.51 9.51 8.61 8.65 -4.53 1296 0.12 21 -39.32 14.40 4.66
543798 Patron Exim M 10.00 8.73 8.74 8.75 8.50 8.75 0.23 40000 3.46 10 3.50 13.95 7.44
514326 Patspin (I) X 10.00 13.85 13.99 13.99 13.66 13.74 -0.79 4494 0.62 45 -8.23 18.57 10.55
539113 Paul Merchan X 10.00 959.45 960.00 970.00 941.25 952.15 -0.76 1087 10.39 112 5.40 1479.90 587.36
532742 Paushak B 10.00 6137.05 6138.05 6248.85 6036.75 6070.75 -1.08 1585 96.87 394 33.67 6770.00 4464.00
543915 Pavna Inds. B 10.00 453.20 493.95 493.95 453.00 458.50 1.17 664 3.03 92 60.25 640.05 378.70
543390 PB Fintech A1 2.00 1720.65 1721.95 1738.25 1710.20 1715.45 -0.30 6780 116.75 647 564.29 1849.00 661.25
532676 PBA Infrast. T 10.00 23.83 23.35 23.49 22.64 22.92 -3.82 40135 9.17 171 21.42 26.48 7.65
514087 PBM Polytex X 10.00 99.00 99.05 99.05 96.00 96.06 -2.97 801 0.77 23 -12.83 117.95 71.70
534809 PC Jeweller B 10.00 123.00 125.00 127.30 119.80 123.15 0.12 1378856 1704.27 10215 -19.00 127.30 25.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506590 PCBL A1 1.00 491.15 492.95 494.00 473.00 477.30 -2.82 195275 946.94 4165 36.05 519.54 158.60
517119 PCS Tech. XT 10.00 30.28 30.89 30.89 29.15 29.98 -0.99 8861 2.64 108 49.97 38.15 13.00
538730 PDS A1 2.00 542.70 553.55 553.55 527.60 531.55 -2.05 2445 13.08 274 48.32 666.00 355.00
532808 Pearl Global B 5.00 955.65 966.50 967.20 942.55 948.25 -0.77 6291 59.97 653 22.52 1091.70 448.47
543540 Pearl Green M 10.00 172.90 165.20 180.00 165.20 180.00 4.11 13200 23.58 6 600.00 329.00 124.35
523260 Pearl Polyme B 10.00 38.77 39.04 40.10 38.75 39.50 1.88 10788 4.22 40 43.89 48.45 24.60
524136 Pee Cee Cosm X 10.00 585.05 614.95 614.95 575.00 577.80 -1.24 2187 12.65 147 13.48 619.00 302.14
531352 Peeti Securt X 10.00 25.00 24.95 24.95 23.75 23.75 -5.00 1269 0.30 14 25.54 29.25 18.90
503031 Peninsula La B 2.00 57.90 57.90 58.24 55.60 56.24 -2.87 95799 54.28 801 26.16 78.00 28.15
513228 Pennar Inds. B 5.00 168.60 171.80 171.80 165.10 168.80 0.12 60872 102.78 1055 22.12 204.20 94.55
524210 Pentokey Org X 10.00 52.55 50.50 55.10 50.50 53.27 1.37 2814 1.45 35 66.59 129.75 38.00
501144 Peoples Inv. XT 10.00 220.45 216.05 216.05 216.05 216.05 -2.00 12 0.03 5 -- 229.35 14.01
521062 Perfect-Octa XT 10.00 4.41 4.62 4.63 4.23 4.58 3.85 23969 1.10 76 229.00 5.65 1.55
526435 Perfectpac X 2.00 124.00 124.00 124.85 117.50 118.55 -4.40 1570 1.89 46 22.16 179.95 75.00
504132 Perm Magnets B 10.00 976.90 985.00 986.00 970.00 979.85 0.30 4993 48.95 373 45.62 1615.00 901.70
533179 Persistent S A1 5.00 5265.10 5299.95 5331.90 5177.90 5190.95 -1.41 12424 650.33 2783 68.28 5331.90 2790.00
532522 Petronet LNG A1 10.00 367.15 367.25 368.10 352.25 354.05 -3.57 46265 166.12 1563 13.48 384.90 191.65
500680 Pfizer A1 10.00 6125.15 6268.60 6293.80 6124.55 6168.10 0.70 12449 780.54 758 46.37 6452.85 3804.15
533581 PG Electropl A1 1.00 591.20 597.95 623.50 592.35 601.45 1.73 277549 1680.29 8235 84.95 623.50 146.02
526747 PG Foils X 10.00 220.80 218.00 222.00 215.10 218.35 -1.11 16157 35.23 176 11.23 247.70 160.30
500143 PH Capital XT 10.00 182.05 185.65 185.65 185.40 185.40 1.84 9313 17.27 19 3.10 266.35 68.00
512026 PH Trading Z 10.00 3.59 3.76 3.76 3.76 3.76 4.74 5 0.00 1 -0.31 3.76 1.78
523620 Phaarmasia XT 10.00 52.10 51.20 54.00 51.20 52.10 0.00 299 0.16 8 1302.50 64.75 23.51
524572 Pharmaids Ph X 10.00 40.74 41.50 41.90 38.12 38.93 -4.44 37533 14.79 198 -13.95 79.23 33.00
526481 Phoenix Int. XT 10.00 73.56 77.20 77.23 71.65 76.62 4.16 20570 15.66 178 49.75 77.25 24.26
503100 Phoenix Mill A1 2.00 3589.85 3649.00 3791.00 3592.60 3614.85 0.70 16358 602.50 3381 59.21 4136.30 1725.00
537839 Phoenix Town XT 10.00 189.00 192.75 192.75 192.70 192.70 1.96 2897 5.58 15 1.36 192.75 61.50
542123 Phosphate Co X 10.00 158.50 162.00 162.00 156.00 156.00 -1.58 54 0.09 18 28.01 253.00 115.00
509084 Photon Cap.A X 10.00 81.36 85.42 85.42 85.00 85.00 4.47 19 0.02 3 -5.89 116.76 45.80
526588 Photoquip(I) X 10.00 22.91 23.14 23.99 21.77 22.14 -3.36 5501 1.23 39 -9.30 36.20 17.01
524808 Phytochem I. X 10.00 28.78 29.36 29.50 28.15 28.42 -1.25 5159 1.48 53 -4.01 55.60 26.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523642 PI Indl. A1 1.00 4511.40 4549.95 4660.00 4481.60 4613.80 2.27 17612 809.65 3269 40.05 4660.00 3060.00
530305 Piccadily Ag T 10.00 795.15 795.00 799.95 775.00 784.10 -1.39 84786 668.55 3487 66.11 910.70 95.00
507498 Piccadily Su XT 10.00 77.92 79.39 79.39 75.70 76.77 -1.48 5908 4.55 140 55.63 92.49 28.11
532355 Picturehouse X 10.00 8.97 9.15 9.34 8.53 9.34 4.12 11580 1.01 26 -54.94 10.85 5.52
500331 Pidilite Ind A1 1.00 3206.20 3219.60 3259.00 3207.15 3236.25 0.94 14681 473.98 1543 90.05 3277.80 2293.10
500327 Pil Italica B 1.00 13.33 13.50 13.50 13.05 13.11 -1.65 24250 3.19 146 62.43 17.63 8.50
539883 Pilani Invt. B 10.00 5525.70 5475.00 5482.30 5322.50 5376.35 -2.70 611 32.83 175 34.27 5727.80 2116.35
514300 Pioneer Embr B 10.00 49.72 50.71 51.00 48.15 48.31 -2.84 12637 6.25 237 49.30 67.00 38.00
507864 Pioneer Inve X 10.00 69.10 70.48 72.55 66.05 68.95 -0.22 8378 5.78 80 12.05 76.26 30.20
500302 Piramal Entp A1 2.00 1076.70 1079.00 1080.00 1048.00 1052.80 -2.22 30781 325.14 1643 -11.81 1140.00 736.60
543635 Piramal Ph. A1 10.00 219.55 219.25 227.90 218.60 225.95 2.92 1236840 2782.32 11313 1075.95 227.90 87.55
513519 Pitti Engg. B 5.00 1310.55 1325.00 1325.00 1272.05 1307.50 -0.23 8496 110.28 1304 47.91 1448.00 542.80
500333 Pix Trans B 10.00 1550.35 1548.15 1549.95 1493.35 1505.95 -2.86 5663 85.71 964 21.70 1724.45 1030.00
523648 Plastiblend T 5.00 353.00 355.00 355.00 336.00 338.00 -4.25 3750 12.85 94 23.28 398.65 215.60
544134 Platinum Ind B 10.00 430.50 432.00 438.00 412.25 414.75 -3.66 51360 215.66 2144 61.08 439.70 167.40
544003 Plaza Wires B 10.00 86.60 86.00 87.67 86.00 86.67 0.08 3504 3.05 165 112.56 173.85 74.85
513403 PM Telelinks X 10.00 5.35 5.35 5.35 5.35 5.35 0.00 641 0.03 7 -535.00 7.80 4.50
534060 PMC Fincorp X 1.00 5.04 5.08 5.14 5.00 5.04 0.00 1467911 74.02 2002 17.38 5.33 1.42
532366 PNB Gilts B 10.00 127.60 128.00 129.40 122.50 123.20 -3.45 90468 112.65 1264 34.13 149.25 62.75
540173 PNB Hous.Fin A1 10.00 1037.80 1038.15 1056.00 1016.85 1025.55 -1.18 114800 1183.53 4832 16.72 1109.90 600.40
539150 PNC Infratec A1 2.00 450.55 455.95 463.75 452.00 453.65 0.69 48951 223.69 2091 8.92 574.50 310.05
543709 PNGS Gargi M 10.00 869.25 869.25 869.25 850.00 866.60 -0.30 20500 176.42 77 47.28 1064.00 241.25
539195 POCL Enterp. XT 10.00 811.80 828.00 828.00 827.00 827.00 1.87 11643 96.38 174 21.62 828.00 170.00
523628 Poddar Hsg. Z 10.00 77.47 76.01 79.00 73.70 78.98 1.95 852 0.65 20 -0.87 159.25 73.70
524570 Poddar Pigm. B 10.00 417.40 415.80 415.80 413.35 413.40 -0.96 35 0.14 6 14.83 475.75 312.00
532486 Pokarna B 2.00 1007.35 1017.00 1019.15 975.25 988.70 -1.85 19188 191.31 1793 29.90 1035.10 419.10
526687 Polo Hotels Z 10.00 8.78 9.20 9.21 8.81 8.81 0.34 2492 0.23 10 -26.70 14.20 7.28
540717 Polo Queen I B 2.00 43.68 44.55 45.50 43.23 43.73 0.11 5794 2.55 118 485.89 79.39 34.00
507645 Polson Ltd. X 50.00 15253.40 15169.00 15345.00 15169.00 15311.45 0.38 35 5.33 21 29.78 17970.00 10111.30
531768 Poly Medicur A1 5.00 2570.10 2570.00 2613.35 2529.55 2555.45 -0.57 4530 116.36 920 96.00 2613.35 1266.00
542652 Polycab A1 10.00 6645.35 6699.95 6699.95 6583.85 6620.15 -0.38 2505 165.89 540 55.92 7330.00 3812.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506605 Polychem X 10.00 2880.05 2810.60 2840.00 2750.05 2775.10 -3.64 158 4.43 43 15.61 3340.00 1915.40
531397 Polycon Intn XT 10.00 26.25 25.00 25.00 25.00 25.00 -4.76 5 0.00 5 60.98 29.98 11.50
531454 Polylink Pol XT 5.00 38.71 38.00 39.98 37.00 37.87 -2.17 44042 16.70 184 36.07 46.90 19.55
537573 Polymac Ther M 10.00 25.40 27.48 27.48 25.80 25.80 1.57 1600 0.43 2 -- 46.00 22.06
526043 Polymech.Mch X 10.00 66.26 67.50 67.50 63.21 66.96 1.06 9400 6.15 73 36.00 78.80 42.75
524051 Polyplex A1 10.00 1258.25 1258.55 1261.00 1208.15 1217.75 -3.22 9089 111.28 872 40.46 1376.10 752.55
539354 Polyspin Exp X 5.00 47.34 46.70 47.28 46.01 47.23 -0.23 1834 0.85 19 56.90 70.55 42.20
532626 Pondy Oxides B 10.00 2220.20 2230.05 2345.00 2150.00 2303.85 3.77 27790 627.65 4375 71.22 2382.05 393.00
532460 Ponni Sug(E) B 10.00 485.55 485.50 486.00 460.35 469.25 -3.36 11713 55.34 864 9.84 598.15 344.05
540727 Poojawest.Mt B 10.00 40.01 39.62 40.74 39.62 40.40 0.97 19775 7.99 111 26.41 66.15 26.30
519359 Poona Dal X 10.00 93.88 93.00 94.60 91.80 92.26 -1.73 11529 10.67 106 63.63 102.00 53.50
524000 Poonawalla F A1 2.00 390.55 389.95 390.15 381.75 385.20 -1.37 155633 598.11 3660 17.12 519.95 336.35
530565 Popees Cares XT 10.00 216.75 216.00 221.05 216.00 219.80 1.41 24426 53.63 215 -53.35 221.05 12.92
531870 Popular Esta XT 10.00 29.34 30.80 30.80 28.00 29.65 1.06 3716 1.13 27 -76.03 30.80 13.80
544144 Popular Veh. B 2.00 226.90 225.50 228.50 225.40 226.75 -0.07 6014 13.64 389 25.19 296.35 199.00
532933 Porwal Auto X 10.00 63.75 63.75 63.75 61.71 62.99 -1.19 4558 2.88 71 25.82 83.90 31.66
543912 Power & Inst T 10.00 184.15 187.80 187.80 187.80 187.80 1.98 1188 2.23 11 35.04 187.80 36.53
532810 Power Financ A1 10.00 558.40 555.00 558.80 542.00 545.00 -2.40 465558 2549.47 11954 8.68 580.35 205.85
532898 Power Grid A1 10.00 330.95 333.00 333.30 325.00 329.70 -0.38 784663 2575.72 15919 19.53 362.30 189.03
539302 Power Mech P A1 10.00 6525.35 6595.00 6595.00 6214.60 6292.10 -3.57 4161 263.87 1018 38.68 7450.00 3342.75
543290 PowerGrid In IF 100.00 91.39 92.30 92.30 91.00 91.03 -0.39 95290 86.82 1565 8.88 110.10 91.00
532934 PPAP Auto B 10.00 210.55 209.05 213.30 208.40 208.75 -0.85 3530 7.40 149 -28.67 294.70 172.00
530361 Prabhhans In X 10.00 61.62 62.00 63.98 60.00 63.00 2.24 230 0.14 15 25.20 117.00 36.10
513532 Pradeep Met. X 10.00 301.15 301.25 308.50 282.00 291.20 -3.30 17943 54.09 288 18.47 310.45 137.20
530095 Pradhin X 10.00 48.49 46.12 49.90 46.07 46.07 -4.99 51116 23.79 335 15.41 67.18 33.03
500192 Prag Bosimi X 10.00 3.12 3.27 3.27 3.03 3.11 -0.32 4527 0.14 56 -1.98 4.53 2.41
522205 Praj Ind. A1 2.00 755.95 760.40 760.40 731.95 735.25 -2.74 27632 204.70 1457 43.74 812.30 448.00
531746 Prajay Engs. T 10.00 41.11 41.45 41.49 40.09 40.18 -2.26 4589 1.86 56 -6.79 46.60 13.06
506022 Prakash Inds A1 10.00 219.70 224.10 224.10 209.95 210.90 -4.01 94980 203.57 1608 10.82 237.25 118.30
542684 Prakash Pipe B 10.00 648.80 659.85 659.85 633.30 640.70 -1.25 31895 205.41 2072 15.87 667.90 248.10
533239 Prakash Stlg T 1.00 9.14 8.98 9.10 8.98 9.05 -0.98 89451 8.08 109 4.29 16.63 4.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531437 Prakash Wool X 10.00 42.23 42.23 42.50 39.61 40.55 -3.98 9771 3.97 114 -144.82 44.99 22.60
519014 Prashant (I) X 10.00 14.00 14.00 14.00 13.30 13.40 -4.29 384 0.05 10 -18.36 16.05 9.60
540724 Prataap Snak B 5.00 813.80 830.00 835.00 817.35 824.10 1.27 10930 90.30 645 96.84 1450.00 750.00
526490 Pratik Panel X 1.00 5.46 5.65 5.73 5.33 5.42 -0.73 225918 12.33 200 60.22 10.22 5.25
531257 Pratiksha Ch XT 10.00 23.99 25.18 25.18 22.80 23.73 -1.08 1340 0.31 13 -593.25 44.00 16.00
531637 Praveg B 10.00 867.25 855.00 856.80 801.00 835.95 -3.61 92322 770.46 2765 162.64 1300.00 480.00
540901 Praxis Home T 5.00 16.83 17.16 17.16 17.16 17.16 1.96 4091 0.70 7 -2.85 38.20 11.50
539636 Prec.Camshaf B 10.00 260.40 264.90 274.00 251.20 256.35 -1.56 56768 148.78 1218 50.86 307.95 173.15
517258 Precision El X 10.00 146.50 151.30 153.80 147.20 153.80 4.98 6190 9.48 93 466.06 189.80 44.33
523539 Precision Wr B 1.00 186.90 189.65 189.80 182.05 184.90 -1.07 114046 212.16 2329 42.02 198.75 100.75
530331 Premco Glob. X 10.00 493.85 500.00 513.00 471.00 473.15 -4.19 1494 7.35 66 15.37 547.00 360.00
500540 Premier T 10.00 4.47 4.69 4.69 4.61 4.69 4.92 53630 2.51 56 -1.56 5.78 2.00
511016 Premier Cap. X 1.00 4.64 4.83 4.83 4.50 4.69 1.08 34551 1.61 108 -1.39 6.85 3.22
544238 Premier Ener B 1.00 1007.20 1009.00 1190.00 981.40 1095.40 8.76 4259406 47381.55 143981 213.53 1190.00 801.60
526247 Premier Expl T 2.00 576.85 578.00 589.80 559.00 562.50 -2.49 8024 45.81 398 110.29 909.35 195.05
514354 Premier Poly B 5.00 221.40 224.65 227.40 220.55 221.30 -0.05 2752 6.15 211 21.36 252.95 100.65
509835 Premier Syn. XT 10.00 33.00 34.58 34.65 34.49 34.65 5.00 17926 6.20 162 -9.71 34.65 13.35
531802 Prerna Infra XT 10.00 35.26 35.74 35.87 34.22 34.31 -2.69 28231 9.76 191 25.80 50.99 24.00
526773 Pressure Sen X 1.00 6.18 6.30 6.30 6.10 6.19 0.16 463483 28.68 787 0.89 13.00 5.90
533274 Prestige Est A1 10.00 1781.10 1824.95 1829.00 1770.00 1818.05 2.07 36872 663.74 2064 54.40 2072.75 590.05
543363 Prevest Denp MT 10.00 611.65 638.00 638.00 595.00 595.05 -2.71 4400 26.84 11 45.42 673.00 332.00
540293 Pricol A1 1.00 496.15 496.00 500.00 483.80 488.40 -1.56 14933 73.42 1272 38.61 542.05 287.85
519262 Prima Agro X 10.00 26.47 29.20 29.36 26.97 27.00 2.00 5640 1.56 37 56.25 33.60 23.15
531246 Prima Ind. X 10.00 20.82 20.36 21.97 20.36 21.97 5.52 2316 0.51 19 439.40 30.98 15.50
530589 Prima Plasti X 10.00 192.30 197.65 197.65 191.00 191.30 -0.52 4970 9.60 97 9.49 254.00 137.00
535514 Prime Capitl XT 10.00 12.74 12.49 12.49 12.49 12.49 -1.96 110 0.01 2 -416.33 19.55 7.50
540404 Prime Custom M 10.00 206.20 202.05 218.90 202.00 205.00 -0.58 8250 17.12 11 706.90 345.00 167.00
532748 Prime Focus T 1.00 140.90 140.90 145.15 136.60 137.90 -2.13 10809 15.12 91 -9.07 162.00 79.45
519299 Prime Inds. Z 5.00 178.45 180.00 187.35 180.00 182.60 2.33 7806 14.39 99 -1217.33 282.95 130.00
530695 Prime Prop.D X 5.00 36.61 39.35 39.35 35.71 36.79 0.49 6169 2.26 91 8.30 47.90 18.10
500337 Prime Secur. B 5.00 301.20 329.95 329.95 297.00 297.55 -1.21 866 2.60 96 38.95 329.95 131.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521149 Prime Urban X 2.00 10.12 11.12 11.13 10.02 10.78 6.52 34053 3.66 153 -15.18 14.00 7.00
506852 Primo Chem. B 2.00 43.50 43.49 44.25 42.81 43.13 -0.85 560349 243.76 1752 -32.43 65.39 33.00
542907 Prince Pipes A1 10.00 566.20 565.05 572.80 557.20 558.75 -1.32 27929 157.21 3721 32.93 775.75 505.15
500338 Prism Johnsn A1 10.00 178.65 178.00 186.80 178.00 179.35 0.39 72606 132.60 1012 58.04 198.90 120.00
512217 Prism Medico X 10.00 26.60 26.02 26.89 25.50 26.24 -1.35 5125 1.34 50 -28.84 39.20 19.05
501314 Prismx Glob. X 1.00 1.31 1.31 1.34 1.30 1.31 0.00 468143 6.14 407 -3.45 2.17 1.14
531688 Prithvi Exch XT 10.00 454.00 462.00 469.95 442.00 448.05 -1.31 4393 19.90 255 23.59 522.50 65.01
539359 Pritika Auto B 2.00 31.55 31.55 31.80 29.98 30.05 -4.75 113102 34.30 892 40.61 54.33 18.00
532387 Pritish Nand B 10.00 65.80 64.48 65.87 62.71 63.38 -3.68 4671 2.98 190 28.94 77.02 36.50
530117 Privi Sp.Ch. A1 10.00 1488.05 1493.90 1507.35 1451.70 1502.25 0.95 3288 48.86 1080 48.23 1718.55 975.00
524580 Priya X 10.00 18.45 19.37 19.37 18.99 18.99 2.93 586 0.11 13 -1.41 20.85 10.15
540703 Pro CLB Glob XT 10.00 12.07 12.67 12.67 12.67 12.67 4.97 3533 0.45 2 52.79 13.12 5.70
511557 Pro Fin Cap. X 1.00 1.83 1.85 1.89 1.73 1.80 -1.64 5078514 92.14 1181 25.71 2.54 0.95
500126 Procter & Gm A1 10.00 5199.55 5279.95 5358.00 5177.55 5255.55 1.08 2784 146.29 543 43.41 5640.00 4640.30
526494 Promact Impe X 10.00 11.42 11.44 12.50 11.44 12.30 7.71 8190 1.00 25 11.08 18.76 6.05
544021 Protean eGov B 10.00 2018.35 2035.00 2100.00 2006.60 2027.40 0.45 420796 8599.34 18808 76.62 2225.00 775.00
534675 Prozone Real B 2.00 30.19 30.19 30.30 29.31 29.51 -2.25 84061 24.95 775 -50.02 44.90 26.05
543527 Prudent Corp B 5.00 2414.45 2456.00 2493.00 2348.00 2357.30 -2.37 4472 108.24 997 63.01 2730.20 956.05
500342 Prudentl.Sug B 10.00 29.45 29.25 29.25 28.49 29.09 -1.22 11909 3.46 139 17.52 40.06 19.55
505502 PS IT Infra XT 10.00 5.35 5.25 5.25 5.25 5.25 -1.87 8143 0.43 44 -1.36 28.66 5.25
540544 PSP Projects B 10.00 671.85 668.00 687.85 668.00 677.10 0.78 3360 22.81 266 22.41 839.65 598.00
590108 PSU Bnk BeES B 1.00 76.97 76.97 76.97 74.12 74.34 -3.42 247134 185.58 1807 -1062.00 90.14 48.10
533344 PTC Fin.Serv B 10.00 57.38 58.00 58.00 55.25 55.95 -2.49 167902 94.22 1437 21.35 67.90 24.75
532524 PTC India B 10.00 218.95 220.00 220.10 215.00 215.30 -1.67 80119 173.39 1260 12.70 254.65 125.50
539006 PTC Inds. T 10.00 14289.45 14290.25 14495.00 14050.00 14130.00 -1.12 138 19.58 63 569.30 15650.00 4473.39
509220 PTL Enterp. B 1.00 45.59 46.00 46.00 44.40 44.56 -2.26 25420 11.39 643 22.51 54.00 36.05
539785 Pudumjee Pap B 1.00 121.00 123.45 124.00 119.95 120.80 -0.17 26229 31.89 389 10.02 136.40 43.20
512591 Pulsar Intl. XT 1.00 15.01 15.65 15.76 14.95 15.39 2.53 738679 113.92 1347 31.41 15.76 6.07
533295 Pun&Sind Bk B 10.00 57.60 57.60 57.90 56.20 56.89 -1.23 193847 110.16 2871 61.84 77.50 36.54
500346 Pun.Communi. B 10.00 59.22 59.10 61.99 59.10 59.73 0.86 6511 3.94 66 6.02 77.40 33.00
532461 Pun.Nat.Bank A1 2.00 113.35 113.10 113.20 109.70 109.95 -3.00 1159074 1285.66 7708 10.31 142.90 65.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544141 Pune E Stock M 10.00 196.00 197.60 204.00 193.50 193.50 -1.28 14400 28.47 8 36.17 206.80 114.20
506618 Punjab Chem. B 10.00 1275.05 1286.95 1289.00 1254.95 1273.75 -0.10 1165 14.80 260 34.58 1575.00 900.50
532891 Puravankara T 5.00 450.10 451.80 451.80 440.00 441.80 -1.84 3748 16.63 161 139.37 565.00 104.80
540159 Purple Ent. X 10.00 4.96 4.72 4.95 4.70 4.94 -0.40 6646 0.32 48 29.06 7.50 2.18
544191 Purple Fin. T 10.00 75.04 77.99 77.99 73.22 74.40 -0.85 3866 2.93 48 -- 131.54 62.05
538647 Purshot.Inv X 10.00 52.10 54.50 54.70 53.14 54.70 4.99 842 0.46 9 3.31 56.57 13.65
517556 PVP Ventures T 10.00 37.76 38.51 38.51 38.51 38.51 1.99 216218 83.27 188 14.59 43.20 9.90
532689 PVR Inox A1 10.00 1579.90 1584.95 1586.00 1549.35 1564.95 -0.95 13209 206.29 2043 -119.01 1879.75 1203.70
536659 PVV Infra XT 10.00 8.70 8.53 8.53 8.53 8.53 -1.95 79726 6.80 312 6.23 17.91 6.10
543969 Pyramid Tech B 10.00 180.70 182.70 184.90 179.00 181.10 0.22 7647 13.87 278 22.84 239.20 135.00