ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 14/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 12911.75 12999.90 13090.75 12919.00 13031.95 0.93 328 42.57 130 51.18 16155.00 12140.15
544550 Pace Digitek B 2.00 217.70 216.00 222.60 215.00 218.80 0.51 88105 193.10 1544 17.65 232.20 203.60
543637 Pace E-Com M 10.00 20.70 20.98 21.25 20.28 21.06 1.74 21600 4.48 18 87.75 39.49 20.28
523483 Pacific Inds X 10.00 182.50 179.05 179.05 178.00 178.10 -2.41 259 0.46 12 17.92 343.95 170.00
531395 Padam Cotton X 1.00 3.86 3.90 3.90 3.71 3.81 -1.30 335855 12.73 615 3.31 12.75 3.63
532350 Padmalaya Te Z 10.00 4.19 4.19 4.19 4.03 4.19 0.00 32101 1.34 28 -32.23 10.22 3.42
531779 Padmanabh Al X 10.00 18.50 18.50 18.50 18.50 18.50 0.00 1 0.00 1 92.50 27.52 17.00
526905 Padmanabh In XT 10.00 9.04 8.86 8.86 8.59 8.59 -4.98 1660 0.14 11 -3.34 14.57 4.83
531396 Pagaria Ener XT 10.00 10.60 10.60 10.60 10.60 10.60 0.00 101 0.01 4 96.36 16.47 4.99
532827 Page Inds. A1 10.00 39519.70 39984.75 39984.75 38824.20 39743.00 0.57 808 319.64 416 57.95 50470.60 38824.20
532900 Paisalo Digi A1 1.00 33.46 33.45 34.52 33.17 34.36 2.69 280409 95.71 885 14.94 63.52 29.40
516030 Pakka B 10.00 117.70 118.25 118.70 113.85 114.75 -2.51 9882 11.54 228 61.04 363.00 113.85
540648 Palash Sec B 10.00 117.20 112.00 119.70 112.00 116.10 -0.94 1074 1.26 81 -9.67 197.00 104.10
539121 Palco Metals X 10.00 151.05 155.00 155.00 140.00 142.20 -5.86 1125 1.60 92 13.87 281.95 116.30
541444 Palm Jewels B 10.00 21.70 21.04 22.89 21.04 21.89 0.88 1460 0.31 31 36.48 45.45 19.51
532521 Palred Tech T 10.00 52.15 53.47 53.47 49.62 49.62 -4.85 222 0.12 6 -6.79 96.45 40.35
511525 Pan (I) Corp X 10.00 2.26 2.27 2.32 1.90 2.13 -5.75 256073 5.44 321 -35.50 5.10 1.90
517397 Pan Electron X 10.00 51.60 51.35 51.35 49.03 49.28 -4.50 142 0.07 6 -12.17 78.25 35.03
538742 Panabyte Tec X 10.00 42.89 44.50 45.03 42.10 45.03 4.99 37510 16.79 134 -100.07 63.36 26.63
531349 Panacea Biot B 1.00 404.10 402.45 402.75 397.45 399.15 -1.22 3780 15.08 137 213.45 581.00 282.14
538860 Panafic Indl X 1.00 0.88 0.86 0.90 0.85 0.88 0.00 71297 0.62 112 88.00 1.43 0.72
524820 Panama Petro B 2.00 296.20 296.00 296.25 288.40 290.60 -1.89 3786 11.00 105 9.33 416.15 265.00
508941 Panaso.Carbo X 10.00 502.55 502.55 502.55 496.20 496.90 -1.12 1084 5.40 74 10.80 650.00 450.00
504093 Panasonic En X 10.00 349.05 350.00 355.10 347.20 350.45 0.40 2043 7.13 105 41.38 504.00 325.14
513511 Panch.Steel X 10.00 287.55 288.00 341.50 288.00 335.55 16.69 10118 32.44 167 -368.74 341.50 135.00
531726 Panchsheel O X 10.00 141.55 144.00 144.45 142.90 143.00 1.02 22043 31.54 77 13.96 237.15 126.00
526345 Panjon X 10.00 17.45 18.00 18.25 17.60 18.09 3.67 8774 1.58 50 53.21 40.18 16.10
531280 Pankaj Poly. XT 10.00 19.88 19.88 20.00 18.89 18.98 -4.53 1452 0.27 16 5.07 26.98 9.72
539469 Panorama Std B 2.00 175.80 178.75 178.75 173.55 174.05 -1.00 4371 7.65 117 28.49 244.95 152.00
539143 Panth Infint X 10.00 9.17 8.87 9.01 8.79 8.90 -2.94 87467 7.76 271 1.80 12.77 6.06
524055 Panther Indl XT 10.00 55.96 53.20 53.20 53.20 53.20 -4.93 1 0.00 1 -12.64 99.45 46.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500322 Panyam Cemen X 10.00 130.00 130.65 130.65 125.10 126.70 -2.54 425 0.55 11 -1.14 200.55 97.00
544383 Paradeep Par M 10.00 157.35 160.85 167.00 160.85 166.25 5.66 120000 196.69 91 17.63 167.95 74.48
543530 Paradeep Pho A1 10.00 162.75 162.25 163.60 161.45 162.65 -0.06 200196 325.04 2558 13.59 234.05 83.35
539889 Parag Milk F B 10.00 371.05 370.90 370.90 351.35 353.90 -4.62 81620 294.10 1362 32.68 377.20 135.10
531255 Paragon Fin. X 10.00 56.39 59.00 59.00 58.00 58.00 2.86 167 0.10 5 29.29 72.40 38.20
507970 Param. Cosmt X 10.00 37.12 38.00 38.89 38.00 38.16 2.80 88 0.03 6 318.00 58.99 34.00
530555 Paramount Co B 2.00 41.10 40.56 41.80 39.22 39.79 -3.19 155804 62.56 1142 15.13 90.01 39.22
543367 Paras Defenc A1 5.00 719.20 722.55 790.00 722.55 765.90 6.49 1032273 7958.57 27169 97.20 971.80 401.00
521246 Paras Petro B 1.00 2.10 2.14 2.14 1.90 2.08 -0.95 16472 0.34 46 -- 3.48 1.90
524628 Parker Agro. X 10.00 19.65 20.59 20.59 18.75 18.75 -4.58 72 0.01 4 22.87 24.00 13.80
532911 Parle Inds. X 10.00 9.78 9.70 9.94 9.70 9.77 -0.10 26254 2.56 221 108.56 29.88 9.05
540359 Parmax Pharm X 10.00 32.00 32.00 32.00 32.00 32.00 0.00 392 0.13 9 -4.18 55.02 29.30
544330 Parmeshwar M M 10.00 68.75 69.49 70.50 67.10 67.10 -2.40 28000 19.51 14 14.22 88.72 47.85
506128 Parnax Lab X 10.00 129.75 130.00 131.00 129.10 129.10 -0.50 166 0.22 9 13.72 185.50 81.00
542694 Parshva Entp T 10.00 178.25 187.15 187.15 169.35 177.05 -0.67 1988 3.51 51 737.71 313.68 124.39
532780 Parsvnath Dv B 5.00 15.48 15.01 15.56 14.90 15.11 -2.39 69664 10.55 308 -2.17 27.46 12.31
544538 Paruh Techno M 10.00 57.99 58.00 59.00 47.00 49.00 -15.50 104000 52.76 39 10.06 64.90 47.00
541347 Parvati Swtn X 5.00 7.43 7.40 7.49 7.40 7.45 0.27 16646 1.24 57 -37.25 10.73 6.24
521080 Pasari Spin X 10.00 8.32 8.32 8.37 8.32 8.37 0.60 2821 0.24 18 27.90 11.90 6.27
544448 Pashupati Co B 10.00 808.50 811.50 825.00 810.05 817.80 1.15 1394 11.36 332 93.68 825.00 660.10
500456 Pasupati Acr B 10.00 53.34 53.70 53.70 51.80 51.99 -2.53 5221 2.73 81 11.79 59.93 37.54
511734 Pasupati Fin XT 10.00 18.00 18.90 18.90 18.90 18.90 5.00 5002 0.95 3 -49.74 44.28 12.10
503092 Pasupati Spg X 10.00 35.02 39.88 39.90 33.51 37.96 8.40 4256 1.59 56 33.01 45.50 28.88
500368 Patanjali Fd A1 2.00 591.20 590.00 592.80 581.35 588.35 -0.48 35668 209.65 1134 44.88 670.66 523.33
517417 Patel Airtem X 10.00 243.45 243.00 247.90 240.00 240.90 -1.05 5143 12.43 151 8.93 693.90 237.00
544460 Patel Chem S M 10.00 87.77 90.50 90.50 84.00 84.87 -3.30 32000 27.72 20 19.97 120.90 75.11
531120 Patel Engg. A1 1.00 35.58 35.96 36.07 35.07 35.95 1.04 198905 70.80 696 11.27 59.50 33.65
526381 Patel Integ. B 10.00 14.08 13.89 13.90 13.80 13.86 -1.56 3972 0.55 41 12.16 26.50 12.85
544487 Patel Retail B 10.00 224.35 228.00 237.70 217.00 222.05 -1.03 50598 116.09 1283 29.33 305.00 211.20
543798 Patron Exim MT 10.00 4.00 3.84 3.92 3.80 3.81 -4.75 96000 3.67 19 1.52 9.92 3.66
514326 Patspin (I) X 10.00 9.32 9.30 9.48 8.70 9.43 1.18 4923 0.45 30 -2.74 14.30 8.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539113 Paul Merchan X 10.00 664.55 652.25 674.00 652.25 667.60 0.46 436 2.90 40 0.65 1252.00 645.00
532742 Paushak B 5.00 584.65 586.00 610.00 586.00 597.15 2.14 12213 73.33 703 32.37 991.20 468.25
543915 Pavna Inds. B 1.00 37.34 37.90 37.90 35.55 36.24 -2.95 16080 5.82 201 329.45 58.60 29.52
543390 PB Fintech A1 2.00 1735.70 1736.25 1748.40 1713.80 1733.25 -0.14 24492 422.77 2246 173.33 2254.95 1312.10
532676 PBA Infrast. X 10.00 13.23 13.75 13.80 13.01 13.28 0.38 2885 0.39 22 10.71 17.50 7.71
514087 PBM Polytex X 10.00 63.72 64.00 64.00 64.00 64.00 0.44 30 0.02 1 -9.12 104.00 58.00
534809 PC Jeweller A1 1.00 11.90 11.90 11.97 11.52 11.57 -2.77 7348253 859.58 7329 12.44 19.65 10.21
506590 PCBL Chem. A1 1.00 346.00 345.45 351.00 338.85 339.55 -1.86 47839 164.66 2256 36.75 498.55 331.20
517119 PCS Tech. X 10.00 25.77 26.00 26.00 25.00 25.07 -2.72 2060 0.52 41 33.43 44.88 23.00
538730 PDS A1 2.00 403.35 406.00 406.00 383.30 388.85 -3.59 10435 40.59 401 50.83 658.15 290.00
532808 Pearl Global A1 5.00 1672.55 1674.05 1736.70 1665.75 1689.10 0.99 42823 728.46 3083 29.23 1993.30 884.00
523260 Pearl Polyme B 10.00 26.65 26.07 26.44 26.02 26.33 -1.20 18 0.00 6 -12.54 46.90 24.00
524136 Pee Cee Cosm X 10.00 415.50 419.00 424.00 410.00 411.30 -1.01 1374 5.71 84 13.71 740.00 410.00
503031 Peninsula La B 2.00 32.32 31.99 32.47 31.95 32.06 -0.80 3368 1.08 40 -16.96 54.36 21.05
513228 Pennar Inds. B 5.00 228.45 227.00 230.00 224.00 225.00 -1.51 34691 78.88 595 23.32 279.80 136.60
524210 Pentokey Org XT 10.00 49.40 46.93 47.10 46.93 47.10 -4.66 30 0.01 4 40.96 63.99 27.50
521062 Perfect-Octa X 10.00 4.76 4.71 5.02 4.71 4.82 1.26 3239 0.16 19 -482.00 5.86 3.44
526435 Perfectpac X 2.00 98.70 98.20 99.00 90.00 93.95 -4.81 2488 2.33 53 16.57 173.00 90.00
504132 Perm Magnets XT 10.00 828.15 802.00 834.75 802.00 818.55 -1.16 4324 35.35 251 57.89 1229.90 600.00
533179 Persistent S A1 5.00 6131.85 6118.95 6130.50 6035.40 6102.40 -0.48 6062 368.35 976 57.82 6788.80 4163.80
532522 Petronet LNG A1 10.00 279.00 272.60 275.25 271.50 273.75 -1.88 72216 197.33 1698 11.19 349.20 266.45
500680 Pfizer A1 10.00 5047.25 4980.15 5081.40 4980.15 5072.00 0.49 1840 93.14 340 27.65 5987.65 3742.90
531769 PFL Infotech XT 10.00 8.76 8.76 9.19 8.58 8.60 -1.83 3473 0.30 18 -9.56 14.74 3.63
533581 PG Electropl A1 1.00 559.60 528.00 582.00 528.00 577.95 3.28 1115240 6298.90 26620 60.65 1054.95 471.15
526747 PG Foils X 10.00 213.95 217.45 219.90 214.05 217.15 1.50 2836 6.17 50 11.69 359.80 175.00
500143 PH Capital X 10.00 177.80 177.50 184.00 171.10 178.00 0.11 26882 48.83 94 3.91 393.40 148.60
523620 Phaarmasia X 10.00 33.00 33.00 34.39 31.00 33.47 1.42 1041 0.35 23 -14.30 61.95 23.60
524572 Pharmaids Ph X 10.00 45.81 46.67 46.67 43.90 44.41 -3.06 3546 1.62 63 -11.81 84.97 42.00
526481 Phoenix Int. X 10.00 40.56 40.33 42.49 40.26 40.26 -0.74 2169 0.90 12 37.28 65.37 36.50
503100 Phoenix Mill A1 2.00 1714.85 1688.60 1739.75 1688.60 1736.60 1.27 4705 81.24 708 57.60 1902.10 1403.00
537839 Phoenix Town X 10.00 157.95 165.00 165.50 157.95 157.95 0.00 1850 2.97 34 5.88 308.00 132.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542123 Phosphate Co X 10.00 140.95 140.00 145.00 140.00 145.00 2.87 57195 81.98 27 26.03 218.15 134.95
526588 Photoquip(I) X 10.00 15.50 14.83 15.43 14.80 15.40 -0.65 111 0.02 7 17.50 29.20 14.11
524808 Phytochem I. X 10.00 28.95 33.98 33.98 28.11 28.75 -0.69 3400 1.03 40 -1437.50 39.90 24.50
523642 PI Indl. A1 1.00 3572.70 3599.95 3599.95 3514.90 3561.00 -0.33 7093 251.61 1267 35.72 4329.00 2952.05
530305 Piccadily Ag B 10.00 622.00 629.75 631.05 611.35 620.05 -0.31 57095 353.02 2088 55.61 1019.90 483.45
507498 Piccadily Su X 10.00 46.84 47.07 47.72 46.61 47.46 1.32 1352 0.64 42 34.39 79.85 46.00
532355 Picturehouse X 10.00 8.29 8.25 8.25 7.75 8.23 -0.72 903 0.07 12 20.07 10.51 5.68
500331 Pidilite Ind A1 1.00 1478.75 1475.00 1475.00 1453.50 1460.85 -1.21 7471 109.44 920 66.77 1620.10 1310.07
500327 Pil Italica B 1.00 11.71 11.70 13.59 11.55 11.92 1.79 8486 0.99 79 51.83 20.51 10.51
539883 Pilani Invt. B 10.00 5261.65 5277.00 5343.00 5248.00 5336.35 1.42 124 6.56 43 203.91 6788.30 3296.05
544606 Pine Labs B 1.00 221.00 242.00 283.70 234.05 251.30 13.71 14721188 38018.26 142662 -197.87 283.70 234.05
514300 Pioneer Embr B 10.00 33.97 33.57 33.57 33.26 33.46 -1.50 1109 0.37 14 19.23 70.66 32.96
507864 Pioneer Inve X 10.00 66.25 73.98 76.80 64.13 74.69 12.74 24559 17.74 172 11.18 107.80 55.00
544178 Piotex Inds. M 10.00 62.50 61.00 61.00 61.00 61.00 -2.40 2400 1.46 2 10.34 79.00 35.02
544597 Piramal Fin. T 2.00 1418.50 1414.00 1489.40 1371.00 1489.40 5.00 35595 523.65 1074 644.76 1489.40 1235.15
543635 Piramal Ph. A1 10.00 193.85 193.85 198.00 193.00 193.80 -0.03 192829 376.48 1977 -1076.67 283.80 180.35
513519 Pitti Engg. A1 5.00 898.60 899.95 908.25 877.60 899.90 0.14 705 6.34 87 26.51 1511.45 835.00
500333 Pix Trans B 10.00 1449.40 1452.00 1460.00 1429.80 1458.80 0.65 2434 35.36 475 17.55 2796.45 1225.00
523648 Plastiblend B 5.00 174.90 175.45 175.45 170.80 174.40 -0.29 26 0.04 7 13.89 289.85 166.60
544134 Platinum Ind B 10.00 267.15 263.00 264.95 257.15 260.15 -2.62 1560 4.06 118 38.31 502.00 220.25
543352 PlatinumOne M 10.00 155.00 150.00 159.00 150.00 159.00 2.58 1200 1.85 2 23.25 200.00 108.00
544003 Plaza Wires B 10.00 45.08 44.76 45.53 43.93 44.61 -1.04 6703 2.96 482 59.48 90.26 41.00
534060 PMC Fincorp X 1.00 1.95 1.80 1.91 1.76 1.86 -4.62 1767210 32.31 1306 9.30 4.17 1.76
544256 PN Gadgil Je A1 10.00 661.65 665.00 665.00 641.05 642.10 -2.95 43996 285.20 2495 56.47 829.90 474.00
532366 PNB Gilts B 10.00 87.59 87.46 87.99 86.50 87.14 -0.51 16816 14.61 226 8.73 125.00 73.55
540173 PNB Hous.Fin A1 10.00 912.85 900.55 923.95 900.55 915.05 0.24 19078 174.87 1210 11.09 1141.85 746.10
539150 PNC Infratec A1 2.00 279.55 276.65 278.05 272.15 274.05 -1.97 13123 36.10 548 8.74 357.15 235.70
543709 PNGS Gargi M 10.00 1139.70 1150.00 1150.00 1081.00 1122.20 -1.54 15500 172.28 101 40.31 1516.75 789.20
539195 POCL Enterp. X 2.00 217.70 218.00 229.00 218.00 225.70 3.67 49913 112.61 448 18.56 290.00 134.00
532486 Pokarna B 2.00 883.30 882.95 913.15 882.95 901.20 2.03 5277 47.46 403 19.38 1451.70 702.75
540717 Polo Queen I B 2.00 36.81 36.97 37.71 35.90 36.73 -0.22 25596 9.46 298 459.12 200.65 35.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531768 Poly Medicur A1 5.00 1958.75 1968.60 1968.60 1929.25 1942.85 -0.81 6652 129.53 603 54.41 3082.65 1822.65
542652 Polycab A1 10.00 7723.15 7725.00 7746.05 7604.40 7628.15 -1.23 6318 484.25 2119 46.64 7899.50 4557.45
506605 Polychem X 10.00 2121.15 2340.00 2340.00 2129.00 2130.00 0.42 78 1.71 28 14.47 2998.60 1786.00
531397 Polycon Intn XT 10.00 30.85 30.85 32.29 30.85 31.21 1.17 91 0.03 4 72.58 32.43 18.14
531454 Polylink Pol X 5.00 21.85 22.00 22.00 21.80 21.80 -0.23 454 0.10 12 39.64 39.90 20.90
526043 Polymech.Mch X 10.00 57.47 56.35 59.95 55.55 56.35 -1.95 1615 0.91 25 805.00 88.80 45.20
524051 Polyplex B 10.00 929.75 905.05 922.90 892.85 896.80 -3.54 2998 27.09 426 20.64 1480.00 892.85
539354 Polyspin Exp X 5.00 34.17 35.50 36.99 34.70 36.02 5.41 14637 5.27 77 9.68 44.78 31.13
532626 Pondy Oxides B 5.00 1395.25 1390.00 1425.05 1385.15 1415.15 1.43 18464 259.52 1032 48.60 1507.05 493.00
532460 Ponni Sug(E) B 10.00 289.00 289.75 291.30 289.00 291.00 0.69 145 0.42 13 13.30 481.90 261.20
540727 Poojawest.Mt B 10.00 32.18 33.65 33.65 32.00 32.06 -0.37 5731 1.85 70 18.64 40.99 24.26
519359 Poona Dal X 10.00 71.09 71.15 73.75 71.11 73.75 3.74 123 0.09 8 32.63 93.20 57.00
524000 Poonawalla F A1 2.00 478.90 475.00 475.30 465.15 468.80 -2.11 169577 798.55 3615 174.93 570.40 267.25
531870 Popular Esta X 10.00 21.98 23.07 23.07 23.07 23.07 4.96 9 0.00 3 -384.50 29.70 16.95
544259 Popular Foun M 10.00 30.00 31.70 31.70 29.00 29.00 -3.33 21000 6.32 7 16.96 37.40 21.95
544144 Popular Veh. B 2.00 146.95 144.95 149.00 144.95 149.00 1.40 720 1.06 21 16.56 186.55 87.28
532933 Porwal Auto X 10.00 60.18 64.00 64.80 58.00 62.28 3.49 27277 17.09 204 58.21 66.75 37.00
543912 Power & Inst T 10.00 153.30 151.10 160.00 151.00 157.65 2.84 7932 12.24 62 22.52 416.40 106.70
532810 Power Financ A1 10.00 372.85 373.50 375.50 371.15 374.60 0.47 166687 621.60 2994 4.99 523.65 357.25
532898 Power Grid A1 10.00 269.95 268.55 272.30 268.55 271.30 0.50 243008 657.93 5843 16.60 345.25 247.50
539302 Power Mech P A1 10.00 2298.75 2298.00 2424.00 2295.15 2414.05 5.02 17042 405.43 1881 23.36 3415.45 1698.85
543290 PowerGrid In IF 100.00 94.63 94.51 95.19 94.51 94.87 0.25 46476 44.12 528 6.38 98.50 75.00
532934 PPAP Auto B 10.00 250.20 245.00 248.35 226.45 245.30 -1.96 7967 19.18 300 74.79 295.35 152.00
544379 Prabha Energ B 1.00 206.30 206.30 213.50 204.35 207.35 0.51 2984 6.23 55 -1885.00 324.30 154.40
530361 Prabhhans In X 10.00 48.24 51.00 51.00 49.10 49.27 2.14 6702 3.36 24 15.69 130.00 47.50
513532 Pradeep Met. X 10.00 253.70 253.00 260.00 240.00 243.75 -3.92 8305 20.99 218 15.79 359.50 205.00
530095 Pradhin X 1.00 0.29 0.30 0.30 0.29 0.30 3.45 4385645 12.98 666 2.50 1.10 0.28
500192 Prag Bosimi X 10.00 2.10 2.11 2.11 1.96 2.08 -0.95 8448 0.18 33 -1.33 3.26 1.75
522205 Praj Ind. A1 2.00 331.15 331.15 332.90 327.30 331.00 -0.05 54007 178.32 2056 57.67 874.30 324.00
531746 Prajay Engs. T 10.00 31.01 32.28 32.28 29.46 31.05 0.13 12742 3.79 56 -8.35 35.54 16.10
506022 Prakash Inds A1 10.00 156.75 156.40 156.40 145.95 146.95 -6.25 95542 143.31 982 7.38 191.00 132.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542684 Prakash Pipe B 10.00 279.55 280.95 282.20 276.35 278.40 -0.41 1484 4.14 65 9.79 573.75 274.30
533239 Prakash Stlg B 1.00 4.99 4.90 5.01 4.90 4.99 0.00 26654 1.33 91 55.44 10.17 4.90
531437 Prakash Wool X 10.00 28.85 28.71 29.98 28.32 28.84 -0.03 1598 0.46 28 14.14 42.75 23.05
540724 Prataap Snak B 5.00 1067.90 1076.40 1076.40 1060.00 1072.40 0.42 521 5.58 29 126.16 1295.45 863.00
526490 Pratik Panel X 1.00 8.85 8.83 9.11 8.60 8.69 -1.81 34320 3.01 91 124.14 10.76 5.32
531257 Pratiksha Ch X 10.00 19.25 20.00 21.15 18.77 19.00 -1.30 7682 1.47 34 5.01 25.71 15.88
531637 Praveg B 10.00 316.40 320.80 322.50 315.45 319.20 0.88 14834 47.24 397 99.13 780.00 297.70
539636 Prec.Camshaf B 10.00 188.05 191.85 191.85 184.30 187.65 -0.21 10453 19.52 277 27.00 382.15 140.50
517258 Precision El XT 10.00 198.15 188.25 205.00 188.25 196.15 -1.01 2257 4.49 39 377.21 266.30 85.50
523539 Precision Wr B 1.00 274.45 269.00 274.45 261.10 269.25 -1.89 161932 433.16 2999 43.57 277.60 118.35
530331 Premco Glob. X 10.00 597.50 460.40 550.00 460.40 496.60 -16.89 37396 187.72 1560 16.29 685.00 366.50
500540 Premier T 10.00 3.40 3.49 3.49 3.26 3.32 -2.35 8209 0.28 14 -1.52 4.38 2.63
533100 Premier Ener XT 10.00 14.15 14.15 14.85 13.45 13.54 -4.31 15113 2.09 80 225.67 25.88 3.38
544238 Premier Ener A1 1.00 1063.90 1052.90 1060.00 994.25 997.65 -6.23 181539 1849.50 8978 195.23 1387.10 755.55
526247 Premier Expl B 2.00 595.60 567.95 602.00 564.05 598.65 0.51 63035 369.41 2260 87.65 682.90 308.95
514354 Premier Poly B 1.00 39.12 39.56 40.64 39.56 40.18 2.71 1257 0.51 22 16.01 85.57 38.50
509835 Premier Syn. X 10.00 25.38 26.50 26.50 24.00 24.11 -5.00 8770 2.21 82 8.86 27.95 15.01
531802 Prerna Infra XT 10.00 27.96 28.25 28.25 26.58 27.86 -0.36 4059 1.09 31 696.50 36.97 19.50
533274 Prestige Est A1 10.00 1754.90 1749.95 1758.70 1705.00 1745.30 -0.55 11740 204.09 1264 98.22 1897.75 1048.30
543363 Prevest Denp M 10.00 483.55 483.55 488.00 478.90 483.30 -0.05 4000 19.30 20 30.69 686.00 393.60
540293 Pricol A1 1.00 590.30 589.55 596.30 586.50 587.95 -0.40 14877 87.80 855 37.66 612.85 381.50
519262 Prima Agro X 10.00 20.82 20.82 20.95 20.08 20.46 -1.73 1365 0.28 18 16.11 36.50 18.90
531246 Prima Ind. XT 10.00 23.09 23.09 23.09 23.09 23.09 0.00 3870 0.89 33 -256.56 47.00 15.76
530589 Prima Plasti X 10.00 136.05 138.75 138.75 135.00 135.00 -0.77 517 0.71 32 8.79 191.95 118.20
535514 Prime Capitl X 10.00 7.52 7.88 7.88 7.15 7.15 -4.92 30 0.00 3 6.94 10.81 5.51
540404 Prime Custom T 10.00 278.10 279.95 288.20 267.50 268.15 -3.58 4494 12.40 47 42.97 324.50 106.35
532748 Prime Focus B 1.00 167.45 166.65 175.55 166.65 172.50 3.02 313655 542.02 1354 -68.18 203.75 85.00
519299 Prime Inds. X 5.00 41.98 43.94 43.94 40.38 40.96 -2.43 3900 1.63 35 50.57 189.45 37.35
530695 Prime Prop.D X 5.00 27.52 27.51 27.51 26.01 26.51 -3.67 3658 0.98 50 18.80 47.00 24.06
500337 Prime Secur. B 5.00 320.55 317.40 319.00 313.15 315.15 -1.68 1527 4.84 58 31.90 329.80 198.10
521149 Prime Urban X 2.00 9.58 9.39 9.96 9.15 9.38 -2.09 12810 1.24 48 16.46 19.00 6.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506852 Primo Chem. B 2.00 22.08 22.26 24.47 22.26 24.10 9.15 67905 16.26 942 30.90 44.00 20.39
542907 Prince Pipes B 10.00 314.90 312.90 315.80 312.00 313.20 -0.54 2633 8.25 182 149.14 461.50 210.00
500338 Prism Johnsn A1 10.00 142.15 141.90 145.80 140.45 145.50 2.36 9133 12.98 220 40.08 209.15 108.00
512217 Prism Medico XT 10.00 19.43 19.98 19.98 19.84 19.92 2.52 3660 0.73 20 -21.89 26.85 11.62
501314 Prismx Glob. X 1.00 0.70 0.70 0.70 0.68 0.69 -1.43 177001 1.22 186 34.50 1.25 0.60
531688 Prithvi Exch X 10.00 123.80 125.80 125.80 121.00 121.55 -1.82 2300 2.83 48 33.03 376.30 112.25
539359 Pritika Auto B 2.00 15.13 15.03 15.12 14.86 15.01 -0.79 7369 1.11 44 14.16 29.52 13.36
532387 Pritish Nand T 10.00 28.57 28.04 28.51 28.04 28.49 -0.28 50 0.01 7 -58.14 66.86 22.50
530117 Privi Sp.Ch. B 10.00 3240.25 3265.80 3287.00 3226.05 3244.20 0.12 4221 137.45 634 47.49 3433.00 1352.15
524580 Priya X 10.00 21.90 21.95 22.99 21.95 22.99 4.98 517 0.11 7 -1.79 34.65 13.62
540703 Pro CLB Glob X 10.00 42.04 42.04 42.04 39.94 39.94 -5.00 104 0.04 5 -20.59 56.66 21.41
511557 Pro Fin Cap. XT 1.00 9.31 8.85 9.31 8.85 9.21 -1.07 1292857 115.29 700 184.20 13.14 2.99
500126 Procter & Gm A1 10.00 5806.60 5855.80 5915.65 5848.50 5886.95 1.38 260 15.29 89 31.85 6700.00 4916.00
526494 Promact Impe XT 10.00 11.89 11.89 11.89 11.30 11.31 -4.88 979 0.11 8 188.50 16.78 8.08
544295 PropShare Pl IF ******* 998000.00 1001000.00 1001000.00 1000000.00 1000000.00 0.20 2 20.01 2 39.08 1001000.00 34.24
543814 Prospect Con MT 10.00 83.00 85.00 85.00 83.00 83.00 0.00 3000 2.51 3 55.33 122.95 53.37
544410 Prostarm Inf B 10.00 161.25 161.40 165.20 160.70 161.60 0.22 15075 24.50 334 40.81 253.00 107.10
544021 Protean eGov A1 10.00 849.60 845.05 855.85 843.00 848.35 -0.15 12527 106.53 746 32.18 2074.40 716.50
534675 Prozone Real T 2.00 61.38 60.20 60.20 60.16 60.16 -1.99 30732 18.49 16 -30.85 71.60 22.30
543527 Prudent Corp A1 5.00 2512.45 2485.05 2541.85 2485.05 2531.05 0.74 1446 36.29 235 51.05 3180.00 1573.90
500342 Prudentl.Sug B 10.00 26.21 25.52 26.18 25.11 26.18 -0.11 183 0.05 12 16.16 72.15 24.62
505502 PS IT Infra X 10.00 1.71 1.74 1.74 1.68 1.68 -1.75 111621 1.91 62 -7.64 3.90 0.86
540544 PSP Projects B 10.00 990.25 984.00 1030.80 983.95 1002.00 1.19 11513 116.32 881 141.33 1030.80 605.00
590108 PSU Bnk BeES B 1.00 92.61 92.66 93.88 92.66 93.66 1.13 115002 107.22 427 -- 93.90 61.45
533344 PTC Fin.Serv B 10.00 36.05 35.55 36.29 35.55 36.17 0.33 18360 6.62 117 6.64 45.87 27.20
532524 PTC India A1 10.00 167.70 167.00 167.20 163.85 164.45 -1.94 83886 138.66 1959 5.44 206.90 127.75
539006 PTC Inds. A1 10.00 17280.70 17040.85 17363.95 16917.65 16948.05 -1.92 415 70.90 211 414.28 17978.00 9786.30
509220 PTL Enterp. B 1.00 40.24 40.24 40.24 39.59 39.62 -1.54 4512 1.79 57 13.03 47.80 34.93
539785 Pudumjee Pap B 1.00 106.10 108.30 108.30 105.95 106.20 0.09 1629 1.73 83 11.01 232.15 90.30
512591 Pulsar Intl. X 1.00 2.35 2.27 2.40 2.27 2.31 -1.70 138106 3.20 236 11.55 25.00 2.17
533295 Pun&Sind Bk B 10.00 30.03 30.44 30.44 29.80 30.08 0.17 141327 42.43 809 18.45 55.88 25.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500346 Pun.Communi. B 10.00 60.26 62.00 63.80 60.01 62.24 3.29 11246 6.96 113 57.10 70.98 40.80
532461 Pun.Nat.Bank A1 2.00 121.00 121.30 122.60 121.30 122.10 0.91 761754 927.60 4001 8.24 124.50 85.50
544141 Pune E Stock M 10.00 208.00 209.00 209.30 205.40 209.30 0.63 7200 14.90 9 39.12 223.90 120.90
506618 Punjab Chem. B 10.00 1280.15 1280.90 1310.75 1265.50 1308.75 2.23 984 12.64 134 30.69 1664.95 669.55
532891 Puravankara B 5.00 260.55 260.20 262.40 258.30 260.50 -0.02 4048 10.53 150 -21.48 463.00 205.05
530077 Puretrop Fru X 10.00 166.65 170.20 170.20 160.50 167.20 0.33 16224 26.92 161 8.49 179.00 105.00
540159 Purple Ent. XT 10.00 5.97 5.85 6.25 5.70 6.25 4.69 13300 0.77 18 16.03 8.20 2.92
544191 Purple Fin. X 10.00 44.42 45.50 45.50 44.10 44.95 1.19 16090 7.20 66 -19.98 82.85 33.00
517556 PVP Ventures T 10.00 34.48 35.16 35.16 34.50 35.00 1.51 605434 211.08 93 -205.88 36.92 18.26
532689 PVR Inox A1 10.00 1092.05 1088.05 1105.80 1077.50 1083.55 -0.78 4837 52.73 665 -284.40 1620.00 825.65
536659 PVV Infra XT 5.00 3.49 3.52 3.52 3.44 3.48 -0.29 315036 10.95 377 11.60 5.46 2.02
543969 Pyramid Tech B 10.00 153.60 151.15 157.00 151.15 153.65 0.03 1885 2.88 244 20.57 236.50 134.00