<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 17/09/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. X 10.00 46.80 44.50 44.50 44.50 44.50 -4.91 2021 0.90 5 2.28 52.75 14.40
533273 Oberoi Realt A1 10.00 770.50 775.00 779.30 735.70 741.35 -3.78 26844 201.18 1692 34.04 825.05 370.30
535657 ObjectOne In X 10.00 4.54 4.65 4.76 4.65 4.76 4.85 4900 0.23 8 7.68 7.30 1.83
538019 Oceanaa Biot XT 10.00 3.31 3.44 3.46 3.15 3.15 -4.83 244107 7.74 348 -2.94 10.65 3.00
538894 Octal Credit X 10.00 13.57 14.24 14.24 14.24 14.24 4.94 500 0.07 2 5.01 14.24 3.61
542938 OctaviusPlan Z 10.00 52.05 54.55 54.65 54.55 54.65 5.00 6353 3.47 10 5.29 54.90 33.00
540416 Octaware Tec M 10.00 87.95 90.00 90.00 90.00 90.00 2.33 46400 41.76 1 17.54 94.90 60.00
531996 Odyssey Corp X 5.00 3.63 3.79 3.79 3.45 3.45 -4.96 49882 1.72 29 3.67 4.97 0.66
530175 Odyssey Tech X 10.00 45.65 46.80 46.85 43.10 44.40 -2.74 18666 8.30 147 30.00 70.75 21.50
500313 Oil Country T 10.00 6.80 6.80 7.00 6.46 6.61 -2.79 12066 0.80 29 -0.55 10.13 3.66
533106 Oil India A1 10.00 211.60 213.50 214.75 197.45 199.65 -5.65 199459 411.35 4616 5.72 214.75 83.10
526415 OK Play XT 10.00 34.30 34.30 34.80 32.60 33.85 -1.31 22630 7.68 99 -5.80 51.25 14.55
532439 Olectra Gree T 4.00 389.60 389.00 398.00 370.15 385.60 -1.03 35491 134.17 960 219.09 417.55 53.00
521105 Olympia Ind. X 10.00 25.10 27.30 27.30 24.35 24.60 -1.99 7832 2.07 34 7.37 58.70 7.81
534190 Olympic Card X 10.00 2.01 2.11 2.11 2.11 2.11 4.98 902 0.02 2 -0.66 4.50 1.45
531092 Om Infra B 1.00 28.70 29.00 29.00 28.00 28.75 0.17 8653 2.46 130 26.62 39.85 15.55
520021 Omax Autos. T 10.00 49.90 50.95 51.25 49.15 49.35 -1.10 793 0.40 7 -17.95 74.00 35.20
532880 Omaxe A1 10.00 73.60 75.35 76.00 73.00 74.35 1.02 6707 4.96 185 -6.33 98.60 56.00
531496 Omkar Overse XT 10.00 1.72 1.75 1.75 1.64 1.64 -4.65 4669 0.08 14 -5.13 2.82 0.75
533317 Omkar Spec. B 10.00 18.10 18.40 18.45 17.20 17.25 -4.70 15340 2.71 160 0.96 23.35 4.74
514324 Omnitex Inds X 10.00 20.45 19.45 19.45 19.45 19.45 -4.89 100 0.02 1 -40.52 26.70 17.10
533632 Onelife Cap. T 10.00 18.40 19.00 19.00 17.50 18.25 -0.82 2318 0.41 20 -365.00 25.10 5.52
530805 Onesource Id X 10.00 14.01 14.01 14.60 14.01 14.60 4.21 11 0.00 2 -1.82 17.05 11.65
500312 ONGC A1 5.00 128.70 128.50 129.65 124.75 127.65 -0.82 1667016 2115.80 12733 7.22 131.25 64.15
532944 OnMobile Glb B 10.00 122.95 123.80 124.50 118.25 119.25 -3.01 95051 114.07 2261 24.95 154.35 38.54
540386 Ontic Finser XT 10.00 10.81 11.35 11.35 10.27 10.65 -1.48 3983 0.43 34 25.98 11.35 3.11
517536 Onward Techn B 10.00 227.70 227.80 231.40 223.00 228.55 0.37 1282 2.93 54 23.88 283.80 57.60
530135 Optiemus Inf T 10.00 323.90 340.05 340.05 307.75 340.05 4.99 267838 893.66 1391 27.49 340.05 44.25
531254 Optimus Fin X 10.00 34.65 36.35 36.35 36.25 36.35 4.91 2281 0.83 33 8.76 38.90 18.05
532391 Opto Circuit T 10.00 3.79 3.75 3.89 3.67 3.69 -2.64 131707 4.92 124 -0.86 7.71 2.77
539598 Oracle Crdt. XT 10.00 41.15 41.15 43.20 39.20 43.20 4.98 17831 7.44 72 148.97 58.45 8.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532466 Oracle Finl. A1 5.00 4805.90 4827.10 4843.65 4724.00 4782.50 -0.49 6381 304.39 1511 22.81 4929.00 2850.00
512626 Orbit Export B 10.00 74.85 77.00 77.00 73.50 74.10 -1.00 2105 1.56 26 32.08 99.40 52.00
532271 Orchasp X 2.00 3.22 3.22 3.29 3.06 3.11 -3.42 324146 9.95 307 311.00 4.98 0.74
524372 Orchid Pharm T 10.00 424.00 423.80 439.40 405.00 418.95 -1.19 1375 5.77 127 -29.86 2680.00 18.00
531157 Organic Coat X 10.00 5.55 5.55 5.55 5.55 5.55 0.00 52 0.00 1 -2.30 8.80 3.42
513121 Oricon Enter B 2.00 34.65 35.85 35.95 32.95 32.95 -4.91 61412 21.06 421 3.71 37.45 17.10
504879 Orient Abras B 1.00 29.50 29.55 29.90 28.30 28.75 -2.54 33557 9.75 414 29.95 38.60 18.14
530365 Orient Bell B 10.00 347.00 348.00 358.00 336.90 342.85 -1.20 1339 4.64 106 35.31 432.10 93.35
507690 Orient Bever X 10.00 71.65 71.35 73.00 70.00 70.30 -1.88 2161 1.55 45 -1.85 96.95 52.00
535754 Orient Cem. A1 1.00 161.20 163.80 163.80 156.55 157.45 -2.33 50220 80.11 1319 11.60 173.40 56.25
541301 Orient Elect A1 1.00 357.75 360.45 360.45 343.55 354.60 -0.88 31589 111.02 1225 49.53 368.00 174.00
533263 Orient G.Pow B 10.00 3.33 3.31 3.38 3.17 3.17 -4.80 1397651 45.11 904 -5.66 3.75 1.67
502420 Orient Paper B 1.00 30.45 30.80 30.90 29.00 29.70 -2.46 144384 43.14 1117 -15.55 33.85 15.65
526325 Orient Press B 10.00 71.75 68.25 71.50 68.25 69.95 -2.51 2081 1.44 14 -33.79 123.80 62.75
531512 Orient Trade XT 10.00 6.63 6.35 6.95 6.30 6.30 -4.98 22639 1.44 63 7.97 11.55 4.12
500078 Oriental Aro B 5.00 1024.85 1040.75 1040.75 994.70 1021.35 -0.34 2846 29.04 789 29.97 1097.80 340.00
506579 Oriental Car A1 10.00 1143.05 1140.05 1149.45 1090.60 1108.25 -3.04 3754 41.60 523 12.57 1321.00 719.05
500314 Oriental Hot B 1.00 35.75 36.70 36.70 34.80 35.00 -2.10 16200 5.73 324 -10.09 43.35 18.60
531859 Oriental Rai X 1.00 89.60 90.00 90.00 84.00 86.55 -3.40 44490 38.27 240 32.42 90.70 30.60
532817 Oriental Trm B 10.00 8.83 8.92 9.10 8.45 8.78 -0.57 2434 0.21 67 -4.08 13.25 5.00
541206 Orissa Benga M 10.00 57.75 59.40 64.40 58.65 62.45 8.14 250000 153.79 58 33.40 64.40 22.40
590086 Orissa Min. B 1.00 3093.10 3113.80 3138.00 2959.75 3108.40 0.49 3033 92.35 860 -45.25 3800.00 1865.00
531626 Orosil Smith X 1.00 3.32 3.32 3.32 3.32 3.32 0.00 45 0.00 2 -36.89 4.03 2.63
539287 Ortin Lab. B 10.00 28.15 27.05 28.80 25.95 27.60 -1.95 25200 6.90 320 6.22 52.25 18.14
530173 Oscar Global XT 10.00 5.99 6.28 6.28 5.70 5.75 -4.01 1619 0.10 22 -2.35 6.28 2.30
540198 Osiajee Texf X 10.00 40.65 40.00 41.95 39.50 41.15 1.23 84452 34.43 1974 158.27 50.45 14.05
500317 Oswal Ag.Mil B 10.00 18.64 19.03 19.03 17.88 18.03 -3.27 18792 3.46 158 11.78 19.95 8.35
539290 Oswal Greent B 10.00 25.80 26.50 26.65 22.50 24.10 -6.59 85375 20.48 934 14.52 35.50 10.73
514460 Oswal Yarns XT 10.00 5.88 6.00 6.00 5.59 5.59 -4.93 160 0.01 10 -46.58 6.82 3.20
523151 OTCO Intl. X 2.00 5.83 6.02 6.12 5.70 6.10 4.63 8567 0.50 44 9.84 12.00 2.00
514330 Overseas Syn X 10.00 18.90 18.00 18.00 18.00 18.00 -4.76 24907 4.48 12 5.03 29.20 1.72
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530741 Ovobel Foods P 10.00 26.25 27.55 27.55 27.55 27.55 4.95 100 0.03 1 -3.67 52.35 23.85
539291 Ozone World X 10.00 7.95 8.34 8.34 7.70 7.80 -1.89 83343 6.63 147 6.29 96.00 7.21