ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 22/04/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. X 10.00 135.80 142.55 142.55 139.00 142.50 4.93 878 1.24 18 11.61 162.44 69.60
533273 Oberoi Realt A1 10.00 1395.35 1395.40 1439.40 1395.40 1424.95 2.12 17178 243.68 1484 32.01 1586.15 874.90
535657 ObjectOne In X 10.00 16.28 15.71 17.50 15.71 16.04 -1.47 20920 3.48 70 8.58 27.25 12.26
542938 OctaviusPlan XT 10.00 66.00 68.95 69.30 63.50 69.29 4.98 517 0.36 9 16.62 98.95 36.00
531996 Odyssey Corp X 5.00 8.96 8.97 9.33 8.97 9.16 2.23 6898 0.63 49 26.94 12.56 5.15
530175 Odyssey Tech X 10.00 72.43 74.24 79.00 73.21 78.03 7.73 5839 4.53 57 30.60 103.85 59.70
500313 Oil Country T 10.00 43.55 44.42 44.42 44.42 44.42 2.00 1956 0.87 10 -3.10 59.16 14.11
533106 Oil India A1 10.00 600.30 607.45 616.35 595.00 596.85 -0.57 187782 1131.61 4961 10.90 669.05 240.65
526415 OK Play X 1.00 14.97 15.50 15.50 14.23 14.26 -4.74 279842 40.66 1002 356.50 21.50 9.35
543578 Olatech Sol. MT 10.00 143.00 145.00 145.00 144.20 145.00 1.40 5550 8.03 3 179.01 207.95 46.86
532439 Olectra Gree A1 4.00 1751.55 1786.50 1809.00 1768.00 1794.65 2.46 27390 488.33 1686 163.45 2222.00 619.60
521105 Olympia Ind. X 10.00 55.20 57.96 61.50 56.50 61.24 10.94 10757 6.50 146 39.77 117.50 42.27
534190 Olympic Card X 10.00 3.24 3.22 3.22 3.08 3.08 -4.94 114 0.00 3 -1.31 5.08 2.36
507609 Olympic Oil XT 10.00 53.13 53.12 53.12 52.07 52.07 -2.00 467 0.25 12 -32.96 53.13 16.66
531092 Om Infra B 1.00 130.30 126.75 138.00 126.75 136.70 4.91 54963 74.36 1262 25.46 158.15 38.52
538537 Omansh Entp. Z 2.00 0.50 0.52 0.52 0.52 0.52 4.00 539885 2.81 49 -5.78 0.70 0.44
520021 Omax Autos. T 10.00 111.00 111.00 113.22 111.00 113.00 1.80 2127 2.39 17 120.21 135.52 41.37
532880 Omaxe B 10.00 93.47 94.34 96.00 90.10 91.51 -2.10 32916 30.73 443 -4.16 121.40 42.39
511644 Omega Intera XT 10.00 319.00 325.40 325.40 303.05 325.00 1.88 1086 3.31 21 -108.33 393.00 40.85
531496 Omkar Overse XT 10.00 4.29 4.29 4.29 4.29 4.29 0.00 892 0.04 2 -2.06 4.30 3.36
533317 Omkar Spec. Z 10.00 7.49 7.50 7.50 7.35 7.35 -1.87 1030 0.08 3 0.41 12.35 5.75
543400 Omnipotent I M 10.00 9.10 8.84 9.25 8.84 9.25 1.65 24000 2.14 3 4.00 15.66 6.88
514324 Omnitex Inds XT 10.00 179.95 171.00 171.00 171.00 171.00 -4.97 18 0.03 2 44.30 189.95 45.20
543396 One 97 Comm. A1 1.00 377.90 382.20 384.40 376.05 377.80 -0.03 146792 557.11 7805 -14.12 998.30 318.35
514330 One Global XT 10.00 79.63 83.61 83.61 83.61 83.61 5.00 3178 2.66 27 16.62 100.26 27.10
533632 Onelife Cap. T 10.00 19.89 18.90 19.49 18.90 18.90 -4.98 6870 1.30 50 -10.68 32.82 10.80
530805 Onesource Id X 10.00 59.50 59.95 61.10 59.95 61.05 2.61 178 0.11 3 -7.61 94.50 51.60
500312 ONGC A1 5.00 275.15 277.65 278.00 273.90 277.05 0.69 434814 1198.69 6200 8.31 292.45 150.70
532944 OnMobile Glb B 10.00 78.76 80.01 82.10 79.64 81.07 2.93 29654 24.00 773 62.84 128.30 59.70
540386 Ontic Finser XT 1.00 0.64 0.63 0.63 0.63 0.63 -1.56 36325 0.23 59 -2.03 0.96 0.53
517536 Onward Techn B 10.00 484.60 484.70 510.00 484.70 489.10 0.93 6301 31.16 648 31.95 738.95 309.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530135 Optiemus Inf B 10.00 271.90 275.05 278.00 269.05 271.35 -0.20 4340 11.89 239 46.62 381.20 160.44
531254 Optimus Fin X 10.00 91.82 91.00 93.98 91.00 93.54 1.87 347 0.33 18 15.77 144.00 64.65
532466 Oracle Finl. A1 5.00 7603.20 7616.45 7683.95 7324.70 7538.90 -0.85 19235 1434.13 3723 30.56 9021.40 3280.05
512626 Orbit Export B 10.00 162.50 162.50 169.20 162.40 165.00 1.54 1847 3.04 50 12.97 230.00 135.25
532271 Orchasp XT 2.00 3.73 3.66 3.80 3.66 3.80 1.88 213301 7.95 138 -54.29 6.81 1.99
524372 Orchid Pharm B 10.00 1066.60 1062.20 1081.80 1037.30 1052.45 -1.33 10073 106.56 1117 45.33 1358.80 371.20
531157 Organic Coat XT 10.00 10.45 10.02 10.97 9.93 10.97 4.98 5136 0.53 19 -12.76 13.65 5.51
543997 Organic Recy M 10.00 225.45 228.00 233.70 227.00 230.00 2.02 20400 47.01 34 48.52 310.00 208.60
513121 Oricon Enter B 2.00 43.47 44.09 44.78 42.13 42.54 -2.14 241129 104.22 2052 34.87 49.35 19.35
530365 Orient Bell B 10.00 359.95 366.00 372.00 362.90 368.15 2.28 568 2.09 60 227.25 648.95 300.95
507690 Orient Bever XT 10.00 311.70 314.75 322.00 313.00 316.50 1.54 1736 5.49 67 -22.34 388.00 105.05
535754 Orient Cem. A1 1.00 198.25 202.05 203.00 198.00 200.50 1.13 9544 19.11 390 23.62 293.75 120.50
504879 Orient Cera. B 1.00 48.97 49.17 51.30 49.17 50.01 2.12 21265 10.72 423 29.08 72.40 24.30
541301 Orient Elect A1 1.00 208.00 209.00 220.10 209.00 217.10 4.38 47013 101.57 1512 53.21 262.95 189.10
533263 Orient G.Pow T 10.00 20.58 20.70 21.20 20.20 20.91 1.60 637914 132.59 2242 48.63 34.63 7.60
502420 Orient Paper B 1.00 43.79 44.25 44.38 43.76 43.87 0.18 20813 9.15 258 14.87 59.80 40.10
526325 Orient Press B 10.00 85.44 86.71 89.71 86.71 89.71 5.00 225 0.20 10 -61.03 131.76 55.25
531512 Orient Trade X 10.00 8.53 8.99 9.37 7.22 8.03 -5.86 109693 8.65 219 11.31 11.95 6.11
500078 Oriental Aro B 5.00 321.55 323.40 324.25 316.00 320.00 -0.48 1934 6.16 159 6400.00 502.00 296.65
506579 Oriental Car B 10.00 777.80 792.10 792.10 768.00 776.40 -0.18 2685 20.93 427 17.95 936.85 647.65
500314 Oriental Hot B 1.00 134.05 135.15 136.00 131.30 134.40 0.26 65243 87.03 1077 46.99 142.55 79.00
531859 Oriental Rai XT 1.00 268.95 273.00 282.35 269.10 282.35 4.98 112905 313.18 1238 86.35 302.39 33.50
532817 Oriental Trm T 10.00 9.06 9.00 9.00 8.88 8.88 -1.99 1189 0.11 21 -19.73 14.45 5.67
541206 Orissa Benga B 10.00 51.74 48.00 53.74 48.00 52.69 1.84 14505 7.68 141 210.76 79.44 42.60
590086 Orissa Min. B 1.00 6614.40 6649.50 6755.00 6619.95 6669.70 0.84 1800 120.09 675 -379.39 8342.35 2583.70
531626 Orosil Smith X 1.00 4.07 4.15 4.15 3.93 4.04 -0.74 17885 0.72 58 -50.50 8.27 3.26
539015 Ortel Comm. Z 10.00 1.78 1.86 1.86 1.70 1.70 -4.49 3123 0.06 7 -0.19 1.86 0.83
539287 Ortin Lab. B 10.00 19.15 20.79 20.79 19.15 19.31 0.84 3897 0.77 196 -3.85 30.33 16.14
530173 Oscar Global X 10.00 8.61 8.78 8.78 8.18 8.40 -2.44 2651 0.22 15 -13.77 13.70 7.27
540198 Osiajee Texf X 10.00 39.95 39.95 39.95 37.21 38.67 -3.20 33566 12.94 188 21.36 76.98 24.37
500317 Oswal Ag.Mil B 10.00 42.76 43.67 44.59 43.15 43.78 2.39 14059 6.16 316 398.00 58.95 24.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539290 Oswal Green B 10.00 34.27 34.21 36.26 34.21 34.87 1.75 22827 8.04 761 105.67 49.00 20.55
509099 Oswal Leas. P 10.00 34.37 36.08 36.08 36.08 36.08 4.98 100 0.04 1 -45.10 36.08 26.96
514460 Oswal Yarns XT 10.00 18.60 18.60 18.97 18.60 18.97 1.99 1120 0.21 7 -24.64 18.97 5.20
523151 OTCO Intl. X 2.00 7.20 7.20 7.20 7.20 7.20 0.00 2010 0.14 7 60.00 9.39 4.12
530741 Ovobel Foods X 10.00 223.40 225.05 239.40 225.05 236.65 5.93 7211 16.91 211 7.24 365.00 170.25
524636 Oxygenta Ph. XT 10.00 38.47 39.98 39.98 36.60 39.37 2.34 9157 3.48 59 -3.54 52.27 25.02