ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 23/10/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. X 1.00 23.86 23.10 25.20 22.91 24.82 4.02 2139 0.53 39 60.54 43.48 18.71
533273 Oberoi Realt A1 10.00 1699.15 1700.00 1700.00 1669.35 1673.55 -1.51 8240 138.84 1912 27.25 2349.80 1440.05
535657 ObjectOne In X 10.00 9.40 8.60 9.40 8.60 9.30 -1.06 510 0.05 16 4.97 12.00 6.85
544278 OCCL B 2.00 126.00 126.75 127.45 125.00 125.00 -0.79 3625 4.56 40 18.04 160.00 64.01
540405 Oceanic Food XT 10.00 65.80 65.61 65.61 62.76 64.75 -1.60 571 0.37 15 13.21 83.90 36.61
538894 Octal Credit X 10.00 23.49 21.25 25.65 21.25 24.99 6.39 4444 1.04 29 -41.65 59.72 17.91
544301 Odigma Consu T 1.00 42.18 41.20 41.77 41.01 41.34 -1.99 945 0.39 57 318.00 149.78 29.00
531996 Odyssey Corp X 5.00 8.29 8.63 8.63 8.15 8.17 -1.45 28869 2.38 88 28.17 42.97 7.61
530175 Odyssey Tech X 10.00 81.63 80.12 91.99 80.12 82.21 0.71 6467 5.35 73 34.40 147.44 73.06
500313 Oil Country B 10.00 69.55 68.75 70.90 68.75 70.21 0.95 4272 3.01 12 -11.82 101.00 48.95
533106 Oil India A1 10.00 406.75 407.20 419.80 407.20 417.20 2.57 199739 829.85 4279 10.34 535.70 322.14
526415 OK Play X 1.00 6.59 6.80 6.85 6.66 6.76 2.58 364743 24.78 493 -225.33 19.00 6.25
544225 Ola Electric T 10.00 53.39 52.94 54.45 52.02 53.67 0.52 2722515 1441.50 11889 -149.08 102.50 39.58
543578 Olatech Sol. M 10.00 184.50 190.00 205.00 174.00 204.50 10.84 24975 45.90 25 258.86 546.00 174.00
532439 Olectra Gree A1 4.00 1439.15 1440.00 1456.05 1417.40 1421.55 -1.22 8811 126.75 878 82.79 1717.00 973.65
521105 Olympia Ind. X 10.00 34.73 35.40 35.40 34.70 34.95 0.63 706 0.25 16 14.94 55.00 30.70
534190 Olympic Card X 10.00 3.00 3.00 3.30 3.00 3.01 0.33 4341 0.14 20 -1.23 4.60 2.50
507609 Olympic Oil X 10.00 36.15 37.95 37.95 37.95 37.95 4.98 21 0.01 3 -43.13 51.65 27.55
544564 Om Freight F T 10.00 91.65 91.65 92.90 89.05 92.35 0.76 12057 11.03 264 -- 100.15 82.50
531092 Om Infra B 1.00 118.30 118.10 118.80 116.10 116.65 -1.39 7052 8.24 177 50.28 185.00 94.00
544559 Om Metallogi M 10.00 69.25 55.40 55.40 55.40 55.40 -20.00 9600 5.32 6 19.65 85.00 55.40
538537 Omansh Entp. XT 2.00 131.00 133.62 133.62 133.62 133.62 2.00 1 0.00 1 -351.63 133.62 1.18
520021 Omax Autos. T 10.00 125.20 125.50 129.95 125.00 125.00 -0.16 2460 3.11 38 10.27 165.28 78.00
532880 Omaxe B 10.00 80.82 80.82 82.00 80.82 81.41 0.73 8404 6.86 75 -2.06 127.15 68.75
519479 Omega Agseed XT 10.00 12.89 13.49 13.49 12.32 12.68 -1.63 1668 0.22 20 30.93 24.41 7.07
511644 Omega Intera XT 10.00 251.05 246.05 246.05 246.05 246.05 -1.99 356 0.88 6 15.01 375.20 67.90
533317 Omkar Spec. Z 10.00 5.47 5.47 5.50 5.20 5.49 0.37 1616 0.09 7 0.30 11.00 5.12
543400 Omnipotent I M 10.00 7.00 7.14 7.14 7.00 7.00 0.00 14000 0.98 5 3.03 15.45 6.48
514324 Omnitex Inds XT 10.00 555.80 566.90 566.90 566.90 566.90 2.00 151 0.86 5 699.88 612.85 213.25
543396 One 97 Comm. A1 1.00 1308.00 1302.85 1316.70 1280.35 1283.30 -1.89 98630 1283.30 5122 -48.17 1319.90 652.30
514330 One Global X 10.00 311.60 325.85 373.90 325.85 373.90 19.99 45766 167.41 890 27.49 407.60 134.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544305 One Mobikwik B 2.00 270.80 274.30 274.30 265.80 266.80 -1.48 54038 145.53 1289 148.22 698.30 218.85
533632 Onelife Cap. B 10.00 12.54 12.00 12.85 12.00 12.85 2.47 204 0.02 6 -2.75 20.65 9.39
530805 Onesource In XT 1.00 10.09 9.64 9.85 9.59 9.59 -4.96 331034 31.87 363 -191.80 14.92 1.17
544292 Onesource Sp B 1.00 1848.85 1858.55 1890.00 1833.20 1845.10 -0.20 3427 63.72 524 -1677.36 2249.65 1163.05
500312 ONGC A1 5.00 248.05 249.55 253.25 249.10 252.40 1.75 433226 1088.64 5971 8.82 274.45 205.00
513119 Onix Solar X 10.00 331.75 317.75 333.00 315.20 315.20 -4.99 10704 34.14 234 25.69 520.20 105.95
532944 OnMobile Glb B 10.00 71.93 70.35 74.60 70.35 73.13 1.67 74001 54.24 833 -85.03 84.57 40.00
540386 Ontic Finser X 1.00 1.90 1.90 2.02 1.89 1.98 4.21 3082142 60.34 825 9.90 2.02 0.52
517536 Onward Techn B 10.00 316.55 321.50 328.10 309.80 312.90 -1.15 3448 11.01 224 21.73 382.00 206.80
530135 Optiemus Inf B 10.00 618.20 618.40 621.15 597.65 602.45 -2.55 21674 132.03 1417 80.87 811.00 377.50
531254 Optimus Fin X 1.00 16.20 16.35 16.78 16.16 16.43 1.42 46585 7.64 282 21.06 29.00 11.20
532466 Oracle Finl. A1 5.00 8614.15 8730.00 8730.00 8518.25 8532.00 -0.95 3845 331.04 888 30.85 13203.60 7057.70
512626 Orbit Export B 10.00 207.70 211.00 229.80 206.60 225.45 8.55 4636 10.21 223 15.61 306.39 138.60
532271 Orchasp T 2.00 3.65 3.65 3.79 3.47 3.52 -3.56 143065 5.02 93 -11.00 4.20 2.02
524372 Orchid Pharm A1 10.00 728.25 730.80 739.25 721.70 725.90 -0.32 3951 28.98 526 43.21 1998.00 603.80
531157 Organic Coat XT 10.00 29.13 30.43 30.43 27.70 27.70 -4.91 8621 2.54 65 -8.58 36.35 11.38
543997 Organic Recy M 10.00 255.00 255.00 255.00 255.00 255.00 0.00 600 1.53 1 60.57 400.00 209.00
513121 Oricon Enter B 2.00 53.44 52.25 54.00 51.96 53.59 0.28 9577 5.06 99 5.84 62.99 27.02
530365 Orient Bell B 10.00 294.45 293.95 304.00 288.00 302.60 2.77 1159 3.47 125 102.93 359.90 215.20
507690 Orient Bever X 10.00 220.95 216.00 223.00 216.00 217.70 -1.47 2186 4.77 58 20.01 384.50 203.40
535754 Orient Cem. A1 1.00 216.10 216.75 216.75 213.60 214.00 -0.97 20593 44.20 359 16.92 362.05 212.05
504879 Orient Cera. B 1.00 37.07 35.50 37.32 35.50 37.10 0.08 334 0.12 10 39.05 57.40 28.93
541301 Orient Elect A1 1.00 205.75 210.00 210.00 204.60 207.95 1.07 4378 9.10 183 50.47 264.00 190.05
533263 Orient G.Pow B 10.00 13.18 13.18 14.02 13.10 13.71 4.02 916999 125.77 1418 29.17 19.72 10.83
502420 Orient Paper B 1.00 26.20 26.80 26.85 26.11 26.52 1.22 100135 26.56 227 -39.58 44.50 20.81
526325 Orient Press B 10.00 93.69 96.80 96.80 89.00 89.43 -4.55 233 0.21 13 -31.94 163.44 75.15
544235 Orient Tech B 10.00 471.75 478.05 505.80 470.35 480.90 1.94 92912 455.21 2999 39.13 674.30 277.50
531512 Orient Trade X 10.00 23.45 23.99 24.19 22.40 22.72 -3.11 51670 11.86 171 103.27 39.38 13.39
500078 Oriental Aro B 5.00 343.90 345.00 346.00 345.00 345.00 0.32 156 0.54 17 48.73 656.00 252.40
500314 Oriental Hot B 1.00 124.70 124.35 127.10 124.35 125.05 0.28 4865 6.12 127 47.37 202.00 121.15
531859 Oriental Rai B 1.00 142.30 143.95 162.00 143.15 158.65 11.49 406429 633.87 2996 36.47 369.45 128.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532817 Oriental Trm B 10.00 9.98 10.44 10.44 9.79 9.81 -1.70 20599 2.04 170 8.31 17.63 8.50
590086 Orissa Min. B 1.00 5382.20 5409.10 5409.10 5263.80 5284.10 -1.82 607 32.36 194 -77.46 8487.95 4320.00
531626 Orosil Smith X 1.00 4.23 4.17 4.35 4.17 4.30 1.65 29064 1.24 71 30.71 5.75 3.22
539015 Ortel Comm. Z 10.00 2.01 2.11 2.11 2.01 2.11 4.98 12414 0.26 34 -0.24 2.44 1.27
539287 Ortin Global T 10.00 12.00 12.59 12.59 11.43 12.45 3.75 216 0.03 4 -11.02 22.88 9.57
540198 Osiajee Texf XT 10.00 342.25 350.00 359.35 345.00 353.50 3.29 73978 262.71 579 36.22 359.35 48.62
500317 Oswal Ag.Mil B 10.00 71.10 72.50 74.75 71.95 72.55 2.04 9059 6.61 139 7.70 110.70 58.00
539290 Oswal Green B 10.00 38.53 38.01 39.74 38.01 38.26 -0.70 6665 2.59 101 93.32 57.24 31.00
531065 Oswal Overse XT 5.00 114.02 116.30 116.30 116.30 116.30 2.00 1825 2.12 17 -13.51 116.30 5.39
544418 Oswal Pumps B 1.00 769.60 778.45 778.45 756.70 759.00 -1.38 10575 80.52 711 28.40 889.45 580.00
514460 Oswal Yarns XT 10.00 37.09 36.35 38.88 35.25 35.25 -4.96 8088 3.05 46 -235.00 109.20 23.00
523151 OTCO Intl. X 2.00 7.19 7.19 7.50 7.19 7.50 4.31 1804 0.13 13 750.00 10.25 6.15
544498 Oval Project M 10.00 72.50 70.00 71.00 70.00 70.00 -3.45 9600 6.75 6 15.59 86.00 63.10
530741 Ovobel Foods X 10.00 143.00 143.70 149.70 143.70 145.05 1.43 11081 16.27 114 16.83 177.90 56.70
524636 Oxygenta Ph. X 10.00 61.36 58.30 62.00 58.30 58.30 -4.99 38254 22.45 174 -14.32 133.50 53.56