homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 20/09/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. X 10.00 25.00 25.00 25.00 25.00 25.00 0.00 2410 0.60 2 -4.77 34.30 23.90
533273 Oberoi Realt A1 10.00 526.75 519.00 540.05 501.95 530.65 0.74 78038 406.33 5094 29.25 641.70 351.75
535657 ObjectOne In X 10.00 1.40 1.33 1.33 1.33 1.33 -5.00 1500 0.02 2 4.43 3.70 1.33
519491 Ocean Agro XT 10.00 23.20 24.00 24.35 24.00 24.35 4.96 2281 0.55 7 -1.47 31.70 13.75
538019 Oceanaa Biot X 10.00 5.79 5.90 5.90 5.90 5.90 1.90 1115 0.07 3 -0.39 59.60 4.62
540405 Oceanic Food M 10.00 43.00 43.00 43.00 43.00 43.00 0.00 3000 1.29 1 39.81 49.78 23.36
533008 OCL Iron & S B 1.00 5.07 4.83 5.29 4.82 5.17 1.97 28871 1.43 34 -0.57 10.02 1.96
538894 Octal Credit XT 10.00 8.53 8.11 8.11 8.11 8.11 -4.92 20 0.00 2 -135.17 12.60 8.11
531996 Odyssey Corp X 5.00 1.62 1.60 1.60 1.60 1.60 -1.23 100 0.00 1 -0.57 2.27 1.25
530175 Odyssey Tech X 10.00 27.80 26.45 29.05 26.45 26.45 -4.86 695 0.19 13 11.35 38.70 17.20
500313 Oil Country B 10.00 7.03 7.03 7.38 6.85 7.35 4.55 606 0.04 6 -0.42 20.01 5.20
533106 Oil India A1 10.00 144.65 145.10 154.20 141.85 153.25 5.95 82459 123.49 1192 6.62 227.00 139.65
526415 OK Play XT 10.00 19.05 19.50 20.00 18.50 19.90 4.46 3244 0.64 42 5.77 67.20 18.39
532439 Olectra Gree B 4.00 186.35 186.50 194.00 185.00 191.90 2.98 6754 12.80 179 -1279.33 276.00 148.65
521105 Olympia Ind. X 10.00 10.70 10.70 10.70 10.70 10.70 0.00 300 0.03 1 5.14 49.50 8.51
531092 OM Met.Infra B 1.00 19.10 20.40 21.45 20.30 20.45 7.07 5887 1.22 293 12.94 42.20 13.31
520021 Omax Autos. B 10.00 40.45 41.40 42.45 41.40 42.45 4.94 6790 2.88 581 3.14 110.50 32.54
532880 Omaxe A1 10.00 193.95 194.85 195.85 192.40 192.60 -0.70 23807 46.16 577 62.53 222.00 185.40
533317 Omkar Spec. T 10.00 7.01 7.33 7.34 6.66 6.75 -3.71 12840 0.89 23 0.37 29.90 5.28
533632 Onelife Cap. B 10.00 5.27 5.44 5.53 5.44 5.53 4.93 2144 0.12 6 -22.12 19.75 4.76
500312 ONGC A1 5.00 124.40 125.00 134.95 121.65 133.60 7.40 1650281 2123.78 5397 6.35 185.00 115.55
532944 OnMobile Glb B 10.00 36.95 37.20 38.30 35.60 36.80 -0.41 12764 4.71 136 18.78 49.50 26.25
540386 Ontic Finser XT 10.00 6.42 6.52 6.52 6.51 6.51 1.40 35 0.00 2 38.29 13.70 4.65
517536 Onward Techn B 10.00 62.05 64.80 66.80 63.50 65.15 5.00 9538 6.23 336 9.14 79.00 45.55
530135 Optiemus Inf B 10.00 52.70 53.30 55.30 53.30 55.30 4.93 86058 47.15 387 -47.26 141.00 42.05
532391 Opto Circuit B 10.00 5.23 5.49 5.49 4.97 4.97 -4.97 559342 29.17 413 3.65 11.25 2.95
532466 Oracle Finl. A1 5.00 2940.50 2944.95 3194.80 2944.95 3161.20 7.51 2908 88.53 495 19.93 4186.20 2832.90
512626 Orbit Export B 10.00 102.00 103.00 105.10 103.00 105.00 2.94 363 0.38 4 12.92 150.60 85.10
531157 Organic Coat XT 10.00 5.88 5.59 5.59 5.59 5.59 -4.93 7700 0.43 14 -5.48 12.50 4.86
513121 Oricon Enter B 2.00 21.10 21.40 23.10 20.55 22.25 5.45 14414 3.21 496 9.89 38.50 17.50
504879 Orient Abras B 1.00 18.00 16.25 19.00 16.25 18.35 1.94 3088 0.57 58 12.15 40.00 16.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530365 Orient Bell B 10.00 130.35 130.60 137.40 130.20 133.70 2.57 1887 2.54 233 22.40 212.15 110.00
507690 Orient Bever X 10.00 70.00 70.00 72.00 70.00 72.00 2.86 131 0.09 3 13.07 122.00 45.35
535754 Orient Cem. A1 1.00 89.55 91.60 95.90 91.15 94.65 5.70 11561 10.91 257 22.17 125.00 61.90
541301 Orient Elect B 1.00 156.70 155.25 162.30 153.00 160.25 2.27 39919 63.33 718 44.64 172.80 112.60
533263 Orient G.Pow B 10.00 2.53 2.58 2.60 2.50 2.55 0.79 8287 0.21 36 -4.32 7.65 2.24
502420 Orient Paper B 1.00 30.30 30.45 31.20 29.65 30.70 1.32 133914 40.97 588 7.16 52.70 19.00
526325 Orient Press B 10.00 148.50 119.30 128.50 119.30 120.50 -18.86 787 0.96 29 -708.82 283.00 94.70
534076 Orient Refr. B 1.00 192.75 194.70 200.00 191.60 194.85 1.09 5831 11.35 264 25.95 276.00 163.65
531512 Orient Trade XT 2.00 4.29 4.29 4.49 4.10 4.34 1.17 109733 4.77 107 36.17 9.40 1.28
500078 Oriental Aro B 5.00 195.00 195.00 197.55 187.65 197.55 1.31 643 1.24 201 11.95 324.80 168.00
500315 Oriental Bnk A1 10.00 60.00 60.50 65.45 58.45 64.90 8.17 134019 83.92 1283 15.87 119.00 58.10
506579 Oriental Car B 10.00 1049.00 1050.00 1074.90 1050.00 1051.75 0.26 2275 24.22 289 13.54 1225.00 901.00
500314 Oriental Hot B 1.00 38.95 41.00 41.50 39.25 39.60 1.67 16206 6.44 323 8.10 49.40 30.95
532817 Oriental Trm T 10.00 13.55 13.75 13.75 13.60 13.75 1.48 1127 0.15 6 37.16 15.70 9.00
531859 Oriental Ven X 1.00 56.00 54.30 55.80 53.70 54.65 -2.41 4445 2.46 24 31.23 68.00 37.00
541206 Orissa Benga M 10.00 44.00 51.50 51.55 50.00 50.80 15.45 8000 4.06 4 27.17 60.10 36.00
590086 Orissa Min. B 1.00 686.20 698.90 748.45 695.05 712.30 3.80 1178 8.45 187 -0.92 1084.00 527.45
539287 Ortin Lab. B 10.00 11.10 11.00 11.50 10.80 11.27 1.53 2681 0.30 12 23.48 22.35 8.20
540198 Osiajee Texf X 10.00 30.75 31.00 32.00 28.25 32.00 4.07 24009 7.56 145 24.62 33.80 11.47
500317 Oswal Ag.Mil B 10.00 7.18 8.35 8.35 6.75 7.20 0.28 61596 4.43 48 12.41 11.40 5.44
539290 Oswal Greent B 10.00 11.43 11.97 11.97 11.18 11.24 -1.66 66015 7.65 28 5.09 21.00 7.05
514460 Oswal Yarns XT 10.00 5.75 5.89 5.89 5.80 5.80 0.87 11 0.00 2 -58.00 9.80 2.85
514330 Overseas Syn X 10.00 5.96 5.96 5.96 5.85 5.85 -1.85 1443 0.09 5 13.93 13.20 2.27
539291 Ozone World X 10.00 64.95 68.10 68.10 68.10 68.10 4.85 200 0.14 1 71.68 68.10 33.45