BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
512489 |
Oasis Secur. |
X |
1.00 |
24.10 |
24.50 |
25.97 |
23.00 |
25.47 |
5.68 |
8918 |
2.18 |
27 |
54.19 |
43.48 |
18.05 |
|
533273 |
Oberoi Realt |
A1 |
10.00 |
1858.95 |
1841.05 |
1861.35 |
1826.00 |
1832.75 |
-1.41 |
7667 |
140.73 |
1242 |
29.94 |
2349.80 |
1440.05 |
|
535657 |
ObjectOne In |
X |
10.00 |
9.83 |
9.79 |
10.19 |
9.44 |
10.19 |
3.66 |
318 |
0.03 |
16 |
5.45 |
15.77 |
6.85 |
|
544278 |
OCCL |
T |
2.00 |
132.75 |
135.00 |
138.80 |
132.00 |
133.65 |
0.68 |
17190 |
23.03 |
104 |
31.23 |
139.80 |
64.01 |
|
540405 |
Oceanic Food |
X |
10.00 |
49.80 |
50.90 |
50.90 |
50.65 |
50.70 |
1.81 |
224 |
0.11 |
6 |
11.52 |
83.60 |
36.61 |
|
542938 |
OctaviusPlan |
X |
10.00 |
56.98 |
54.14 |
56.90 |
54.14 |
56.90 |
-0.14 |
104 |
0.06 |
8 |
19.62 |
95.00 |
53.00 |
|
544301 |
Odigma Consu |
T |
1.00 |
37.32 |
36.90 |
38.20 |
36.60 |
37.59 |
0.72 |
4673 |
1.76 |
266 |
313.25 |
149.78 |
34.36 |
|
531996 |
Odyssey Corp |
XT |
5.00 |
13.87 |
13.92 |
13.93 |
13.90 |
13.92 |
0.36 |
2138 |
0.30 |
8 |
37.62 |
42.97 |
9.93 |
|
530175 |
Odyssey Tech |
X |
10.00 |
97.97 |
99.50 |
100.87 |
97.02 |
99.95 |
2.02 |
1838 |
1.84 |
25 |
36.61 |
161.80 |
80.00 |
|
500313 |
Oil Country |
B |
10.00 |
92.38 |
94.84 |
94.84 |
91.93 |
92.57 |
0.21 |
931 |
0.86 |
26 |
-12.87 |
101.00 |
36.00 |
|
533106 |
Oil India |
A1 |
10.00 |
442.95 |
443.10 |
447.45 |
441.75 |
445.30 |
0.53 |
29250 |
130.21 |
747 |
11.06 |
767.30 |
322.14 |
|
526415 |
OK Play |
X |
1.00 |
10.96 |
11.00 |
11.10 |
10.84 |
10.88 |
-0.73 |
303730 |
33.24 |
406 |
-362.67 |
19.00 |
8.44 |
|
544225 |
Ola Electric |
A1 |
10.00 |
40.77 |
40.84 |
41.30 |
40.15 |
40.40 |
-0.91 |
2277485 |
927.69 |
10260 |
-112.22 |
157.53 |
40.15 |
|
543578 |
Olatech Sol. |
MT |
10.00 |
219.60 |
219.50 |
221.00 |
215.00 |
221.00 |
0.64 |
11100 |
24.34 |
12 |
279.75 |
546.00 |
138.10 |
|
532439 |
Olectra Gree |
A1 |
4.00 |
1214.30 |
1221.95 |
1221.95 |
1200.35 |
1203.75 |
-0.87 |
20702 |
249.96 |
1762 |
71.14 |
1919.90 |
973.65 |
|
521105 |
Olympia Ind. |
X |
10.00 |
39.78 |
42.00 |
42.00 |
38.54 |
38.99 |
-1.99 |
1348 |
0.53 |
32 |
18.05 |
72.00 |
32.97 |
|
534190 |
Olympic Card |
X |
10.00 |
2.96 |
2.96 |
3.10 |
2.96 |
3.10 |
4.73 |
2817 |
0.09 |
15 |
-1.15 |
4.60 |
2.60 |
|
507609 |
Olympic Oil |
X |
10.00 |
30.69 |
31.45 |
31.50 |
29.50 |
29.90 |
-2.57 |
22 |
0.01 |
8 |
-33.98 |
58.42 |
29.50 |
|
531092 |
Om Infra |
B |
1.00 |
130.75 |
130.75 |
131.60 |
129.60 |
130.75 |
0.00 |
4966 |
6.50 |
192 |
35.05 |
227.90 |
94.00 |
|
538537 |
Omansh Entp. |
XT |
2.00 |
46.98 |
47.91 |
47.91 |
47.91 |
47.91 |
1.98 |
1 |
0.00 |
1 |
-114.07 |
47.91 |
0.99 |
|
520021 |
Omax Autos. |
B |
10.00 |
92.50 |
92.20 |
107.85 |
91.95 |
105.13 |
13.65 |
130703 |
134.70 |
2394 |
10.44 |
167.40 |
78.00 |
|
532880 |
Omaxe |
B |
10.00 |
104.75 |
104.75 |
107.70 |
102.80 |
103.80 |
-0.91 |
106644 |
112.58 |
1455 |
-2.77 |
160.20 |
68.75 |
|
519479 |
Omega Agseed |
XT |
10.00 |
13.45 |
13.51 |
14.12 |
12.78 |
12.80 |
-4.83 |
10473 |
1.38 |
60 |
29.09 |
24.41 |
6.58 |
|
511644 |
Omega Intera |
X |
10.00 |
85.15 |
80.90 |
84.00 |
80.90 |
80.90 |
-4.99 |
4166 |
3.38 |
106 |
3.40 |
375.20 |
80.90 |
|
543400 |
Omnipotent I |
MT |
10.00 |
8.59 |
8.17 |
8.60 |
8.17 |
8.60 |
0.12 |
60000 |
4.97 |
27 |
3.72 |
15.45 |
6.48 |
|
514324 |
Omnitex Inds |
X |
10.00 |
393.00 |
383.00 |
469.90 |
383.00 |
463.95 |
18.05 |
23733 |
104.75 |
476 |
155.69 |
469.90 |
142.60 |
|
543396 |
One 97 Comm. |
A1 |
1.00 |
910.75 |
910.75 |
914.15 |
902.15 |
907.55 |
-0.35 |
50699 |
460.16 |
1573 |
-34.04 |
1063.00 |
425.65 |
|
514330 |
One Global |
XT |
10.00 |
280.10 |
284.00 |
293.85 |
266.10 |
266.10 |
-5.00 |
22104 |
61.41 |
500 |
28.16 |
407.60 |
122.80 |
|
544305 |
One Mobikwik |
B |
2.00 |
240.50 |
240.55 |
246.70 |
240.55 |
245.95 |
2.27 |
225946 |
550.39 |
2982 |
136.64 |
698.30 |
226.85 |
|
533632 |
Onelife Cap. |
T |
10.00 |
14.29 |
13.58 |
14.37 |
13.58 |
14.28 |
-0.07 |
327 |
0.04 |
9 |
-3.71 |
21.50 |
9.39 |
|
530805 |
Onesource In |
XT |
1.00 |
3.51 |
3.44 |
3.58 |
3.44 |
3.58 |
1.99 |
332994 |
11.58 |
193 |
-71.60 |
3.65 |
1.03 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544292 |
Onesource Sp |
B |
1.00 |
1997.20 |
1986.20 |
2030.90 |
1977.25 |
2019.90 |
1.14 |
1999 |
39.97 |
335 |
-1286.56 |
2249.65 |
1163.05 |
|
500312 |
ONGC |
A1 |
5.00 |
243.25 |
243.80 |
244.50 |
242.40 |
243.35 |
0.04 |
289696 |
705.89 |
7514 |
8.45 |
344.60 |
205.00 |
|
513119 |
Onix Solar |
XT |
10.00 |
387.40 |
395.10 |
395.10 |
387.40 |
394.80 |
1.91 |
7099 |
27.73 |
63 |
53.93 |
471.75 |
94.60 |
|
532944 |
OnMobile Glb |
B |
10.00 |
52.47 |
52.99 |
53.20 |
52.43 |
52.63 |
0.30 |
5975 |
3.16 |
139 |
-13.92 |
95.30 |
40.00 |
|
540386 |
Ontic Finser |
XT |
1.00 |
0.74 |
0.74 |
0.75 |
0.71 |
0.71 |
-4.05 |
71822 |
0.52 |
94 |
4.73 |
1.03 |
0.51 |
|
517536 |
Onward Techn |
T |
10.00 |
311.85 |
310.60 |
327.40 |
310.60 |
326.70 |
4.76 |
3644 |
11.65 |
91 |
27.43 |
504.55 |
206.80 |
|
530135 |
Optiemus Inf |
B |
10.00 |
611.65 |
605.10 |
616.00 |
605.10 |
609.95 |
-0.28 |
11573 |
70.77 |
596 |
86.89 |
873.65 |
359.40 |
|
531254 |
Optimus Fin |
X |
1.00 |
18.41 |
18.68 |
18.68 |
17.61 |
18.40 |
-0.05 |
3656 |
0.67 |
33 |
23.59 |
26.75 |
9.85 |
|
532466 |
Oracle Finl. |
A1 |
5.00 |
9004.40 |
9089.95 |
9089.95 |
8918.00 |
8937.90 |
-0.74 |
2834 |
254.02 |
961 |
32.64 |
13203.60 |
7057.70 |
|
512626 |
Orbit Export |
T |
10.00 |
212.10 |
212.10 |
220.40 |
212.00 |
220.40 |
3.91 |
107 |
0.23 |
6 |
14.95 |
306.39 |
138.60 |
|
532271 |
Orchasp |
T |
2.00 |
3.19 |
3.29 |
3.29 |
3.08 |
3.08 |
-3.45 |
75826 |
2.36 |
53 |
-9.33 |
4.44 |
2.02 |
|
524372 |
Orchid Pharm |
A1 |
10.00 |
726.40 |
730.00 |
739.25 |
725.50 |
728.20 |
0.25 |
6300 |
46.12 |
402 |
37.06 |
1998.00 |
603.80 |
|
531157 |
Organic Coat |
XT |
10.00 |
17.95 |
18.28 |
18.30 |
17.61 |
18.30 |
1.95 |
3538 |
0.64 |
9 |
-8.67 |
36.35 |
11.38 |
|
543997 |
Organic Recy |
M |
10.00 |
296.50 |
290.00 |
309.80 |
290.00 |
309.80 |
4.49 |
6600 |
19.90 |
11 |
73.59 |
400.00 |
209.00 |
|
513121 |
Oricon Enter |
B |
2.00 |
44.87 |
44.99 |
46.01 |
44.21 |
45.00 |
0.29 |
33492 |
15.02 |
257 |
5.08 |
52.38 |
27.02 |
|
530365 |
Orient Bell |
B |
10.00 |
307.20 |
307.20 |
307.20 |
300.00 |
301.20 |
-1.95 |
576 |
1.75 |
113 |
155.26 |
446.95 |
215.20 |
|
507690 |
Orient Bever |
X |
10.00 |
225.40 |
230.95 |
230.95 |
225.55 |
227.90 |
1.11 |
928 |
2.12 |
35 |
16.30 |
384.50 |
211.00 |
|
535754 |
Orient Cem. |
A1 |
1.00 |
234.50 |
232.20 |
239.90 |
232.20 |
236.45 |
0.83 |
13131 |
31.19 |
269 |
53.25 |
379.40 |
221.60 |
|
504879 |
Orient Cera. |
B |
1.00 |
42.09 |
42.68 |
43.01 |
41.89 |
41.91 |
-0.43 |
29704 |
12.73 |
195 |
50.49 |
60.95 |
28.93 |
|
541301 |
Orient Elect |
A1 |
1.00 |
222.40 |
220.05 |
223.15 |
220.05 |
221.55 |
-0.38 |
3015 |
6.69 |
252 |
56.81 |
297.14 |
190.05 |
|
533263 |
Orient G.Pow |
B |
10.00 |
14.89 |
14.89 |
15.08 |
14.70 |
14.75 |
-0.94 |
930606 |
138.33 |
2357 |
44.70 |
23.40 |
10.83 |
|
502420 |
Orient Paper |
B |
1.00 |
29.45 |
29.60 |
30.27 |
29.25 |
29.97 |
1.77 |
37302 |
11.12 |
302 |
-11.62 |
59.60 |
20.81 |
|
526325 |
Orient Press |
B |
10.00 |
91.09 |
93.80 |
93.80 |
92.00 |
93.47 |
2.61 |
34 |
0.03 |
6 |
-33.62 |
163.44 |
75.15 |
|
544235 |
Orient Tech |
B |
10.00 |
352.60 |
355.70 |
364.80 |
350.65 |
356.00 |
0.96 |
56276 |
201.50 |
1296 |
29.40 |
674.30 |
247.55 |
|
531512 |
Orient Trade |
X |
10.00 |
24.90 |
24.90 |
25.70 |
24.06 |
24.73 |
-0.68 |
337167 |
84.15 |
438 |
68.69 |
39.38 |
11.90 |
|
500078 |
Oriental Aro |
B |
5.00 |
365.75 |
366.50 |
370.15 |
362.00 |
364.10 |
-0.45 |
1977 |
7.23 |
206 |
35.70 |
656.00 |
252.40 |
|
506579 |
Oriental Car |
T |
10.00 |
233.70 |
231.10 |
233.80 |
226.00 |
230.65 |
-1.31 |
19076 |
44.03 |
341 |
22.01 |
415.00 |
151.00 |
|
500314 |
Oriental Hot |
B |
1.00 |
143.60 |
144.90 |
145.25 |
143.00 |
143.80 |
0.14 |
2828 |
4.07 |
181 |
65.36 |
202.00 |
123.50 |
|
531859 |
Oriental Rai |
T |
1.00 |
179.05 |
181.95 |
184.75 |
176.25 |
179.60 |
0.31 |
19219 |
34.48 |
439 |
38.13 |
445.00 |
137.20 |
|
532817 |
Oriental Trm |
T |
10.00 |
14.18 |
14.30 |
14.69 |
13.48 |
14.44 |
1.83 |
222162 |
30.71 |
796 |
12.34 |
17.63 |
7.81 |
|
541206 |
Orissa Benga |
B |
10.00 |
54.86 |
53.51 |
54.60 |
53.51 |
53.56 |
-2.37 |
306 |
0.17 |
25 |
48.69 |
65.60 |
46.25 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
590086 |
Orissa Min. |
B |
1.00 |
4748.00 |
4701.05 |
4789.25 |
4650.00 |
4693.60 |
-1.15 |
577 |
27.21 |
196 |
597.91 |
9700.00 |
4320.00 |
|
531626 |
Orosil Smith |
X |
1.00 |
4.47 |
4.49 |
4.49 |
4.31 |
4.44 |
-0.67 |
13472 |
0.59 |
40 |
37.00 |
5.75 |
3.20 |
|
539287 |
Ortin Global |
T |
10.00 |
11.95 |
11.93 |
11.93 |
11.89 |
11.90 |
-0.42 |
401 |
0.05 |
4 |
-11.33 |
24.96 |
9.57 |
|
540198 |
Osiajee Texf |
XT |
10.00 |
279.75 |
281.00 |
288.00 |
278.00 |
280.00 |
0.09 |
28703 |
80.58 |
232 |
30.24 |
288.00 |
34.50 |
|
500317 |
Oswal Ag.Mil |
B |
10.00 |
85.52 |
85.52 |
87.70 |
85.25 |
86.64 |
1.31 |
15167 |
13.11 |
530 |
10.30 |
110.70 |
41.70 |
|
539290 |
Oswal Green |
B |
10.00 |
45.57 |
46.70 |
46.70 |
45.49 |
45.90 |
0.72 |
24163 |
11.11 |
308 |
139.09 |
68.95 |
31.00 |
|
531065 |
Oswal Overse |
XT |
5.00 |
32.11 |
32.75 |
32.75 |
32.75 |
32.75 |
1.99 |
1 |
0.00 |
1 |
-3.42 |
32.75 |
5.39 |
|
544418 |
Oswal Pumps |
B |
1.00 |
736.40 |
740.30 |
764.00 |
731.50 |
737.95 |
0.21 |
108404 |
810.27 |
3046 |
86.11 |
764.00 |
580.00 |
|
514460 |
Oswal Yarns |
XT |
10.00 |
24.05 |
23.00 |
25.25 |
23.00 |
25.25 |
4.99 |
3079 |
0.72 |
19 |
-84.17 |
109.20 |
17.30 |
|
523151 |
OTCO Intl. |
X |
2.00 |
7.15 |
7.14 |
7.14 |
7.14 |
7.14 |
-0.14 |
1005 |
0.07 |
9 |
357.00 |
9.50 |
6.02 |
|
530741 |
Ovobel Foods |
XT |
10.00 |
103.85 |
103.85 |
104.00 |
103.85 |
104.00 |
0.14 |
1326 |
1.38 |
22 |
12.05 |
220.00 |
56.70 |
|
524636 |
Oxygenta Ph. |
XT |
10.00 |
115.75 |
115.75 |
115.75 |
110.05 |
114.00 |
-1.51 |
3417 |
3.86 |
33 |
-39.31 |
133.50 |
30.00 |
|
|