Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker
 homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 18/06/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533273 Oberoi Realt A1 10.00 512.55 513.00 521.80 511.60 521.10 1.67 3240 16.76 175 23.19 607.00 351.75
535657 ObjectOne In X 10.00 2.43 2.54 2.54 2.54 2.54 4.53 30 0.00 1 5.64 4.70 2.33
519491 Ocean Agro X 10.00 21.05 19.25 22.50 19.25 20.20 -4.04 800 0.16 4 -1.30 31.70 14.47
538019 Oceanaa Biot X 10.00 10.25 9.75 9.75 9.75 9.75 -4.88 1793 0.17 21 -0.66 126.35 9.75
540405 Oceanic Food M 10.00 115.50 110.80 110.85 110.10 110.10 -4.68 49000 54.26 16 33.88 161.05 65.00
533008 OCL Iron & S T 1.00 6.34 6.65 6.65 6.34 6.65 4.89 40663 2.70 95 -0.30 6.65 1.74
540416 Octaware Tec M 10.00 96.00 100.50 100.50 100.50 100.50 4.69 1600 1.61 1 19.59 110.00 74.50
530175 Odyssey Tech X 10.00 21.95 22.75 22.75 22.75 22.75 3.64 19 0.00 3 12.85 40.80 17.20
500313 Oil Country B 10.00 7.10 7.24 7.24 6.39 6.39 -10.00 17508 1.14 48 -0.34 23.50 6.39
533106 Oil India A1 10.00 174.35 174.55 174.65 171.55 173.25 -0.63 30091 52.09 423 7.25 227.00 166.15
526415 OK Play XT 10.00 28.10 28.00 28.50 26.70 26.70 -4.98 3480 0.93 23 8.22 100.50 26.70
532439 Olectra Gree B 4.00 199.50 213.00 219.90 195.00 195.85 -1.83 2107 4.20 82 -114.53 277.35 137.20
534190 Olympic Card X 10.00 6.93 6.93 6.93 6.93 6.93 0.00 10 0.00 1 -2.96 6.99 4.51
531092 OM Met.Infra B 1.00 25.30 24.20 24.95 23.10 23.95 -5.34 2961 0.71 72 14.34 43.60 23.05
520021 Omax Autos. B 10.00 53.00 52.25 53.50 48.55 50.50 -4.72 4068 2.07 91 252.50 177.90 48.55
532880 Omaxe A1 10.00 200.95 202.95 202.95 200.35 200.55 -0.20 131862 265.00 672 74.83 228.90 200.00
533317 Omkar Spec. B 10.00 8.45 8.75 8.87 8.75 8.87 4.97 10963 0.97 30 0.49 29.90 7.91
500312 ONGC A1 5.00 164.65 165.00 166.90 163.30 166.10 0.88 204362 337.77 1059 7.82 185.00 127.90
532944 OnMobile Glb B 10.00 31.20 31.40 31.45 31.00 31.35 0.48 2114 0.66 20 17.51 49.50 27.25
517536 Onward Techn B 10.00 68.35 68.90 69.00 66.35 67.65 -1.02 16464 11.22 148 10.62 84.40 45.55
530135 Optiemus Inf B 10.00 48.20 49.05 50.60 48.00 49.35 2.39 34132 17.02 276 189.81 312.50 47.85
531254 Optimus Fin X 10.00 19.00 18.05 18.05 18.05 18.05 -5.00 1 0.00 1 6.14 20.55 10.30
532391 Opto Circuit B 10.00 5.24 5.50 5.79 5.25 5.36 2.29 67411 3.64 145 3.12 16.35 5.03
532466 Oracle Finl. A1 5.00 3227.20 3227.50 3275.00 3227.50 3262.50 1.09 535 17.44 108 20.20 4655.00 3210.00
512626 Orbit Export B 10.00 115.00 119.00 119.00 119.00 119.00 3.48 10 0.01 1 14.55 163.00 85.10
524372 Orchid Pharm Z 10.00 5.59 5.33 5.50 5.32 5.32 -4.83 14310 0.76 17 -0.47 10.50 3.05
531157 Organic Coat X 10.00 6.47 6.47 6.47 6.15 6.47 0.00 310 0.02 3 -4.72 17.50 5.60
513121 Oricon Enter B 2.00 22.05 22.25 22.50 21.05 21.20 -3.85 9075 1.95 66 9.42 45.00 21.05
504879 Orient Abras B 1.00 19.05 19.00 19.00 18.15 18.20 -4.46 6279 1.17 46 13.48 40.00 18.15
530365 Orient Bell B 10.00 133.20 128.00 132.25 125.15 126.60 -4.95 341 0.44 64 20.29 289.10 125.15
507690 Orient Bever X 10.00 75.00 75.00 75.00 71.25 71.25 -5.00 136 0.10 3 7.19 140.00 65.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
535754 Orient Cem. A1 1.00 112.90 112.90 115.50 111.10 111.80 -0.97 12107 13.75 171 48.19 133.80 61.90
541301 Orient Elect B 1.00 166.25 167.05 167.05 161.05 162.15 -2.47 9340 15.34 230 49.59 177.00 108.00
533263 Orient G.Pow T 10.00 4.44 4.60 4.64 4.28 4.63 4.28 62371 2.80 111 -7.12 9.98 2.70
502420 Orient Paper B 1.00 30.05 30.25 30.30 29.55 29.80 -0.83 13765 4.11 104 6.22 52.70 25.45
534076 Orient Refr. B 1.00 201.85 199.35 199.50 198.50 198.50 -1.66 782 1.55 12 26.54 280.10 167.00
531512 Orient Trade X 2.00 6.98 7.14 7.14 6.64 6.64 -4.87 273746 18.91 393 60.36 9.40 0.54
500078 Oriental Aro X 5.00 203.50 209.45 218.50 204.35 212.90 4.62 3156 6.67 55 14.37 324.80 177.50
500315 Oriental Bnk A1 10.00 90.60 90.80 93.65 90.00 92.90 2.54 412279 380.05 1276 232.25 119.00 58.10
506579 Oriental Car B 10.00 1157.00 1168.00 1168.00 1150.00 1150.80 -0.54 336 3.88 33 16.07 1230.00 901.00
500314 Oriental Hot B 1.00 39.70 39.80 41.00 38.85 39.80 0.25 670 0.26 10 7.94 50.60 33.65
532817 Oriental Trm B 10.00 12.00 12.05 12.05 12.05 12.05 0.42 25 0.00 1 43.04 16.95 9.00
531859 Oriental Ven X 1.00 54.05 54.00 54.00 51.50 52.35 -3.15 1600 0.84 7 27.99 68.90 37.00
541206 Orissa Benga M 10.00 51.85 51.05 51.05 51.05 51.05 -1.54 2000 1.02 1 27.30 60.10 36.00
590086 Orissa Min. B 1.00 742.70 746.05 768.85 721.15 731.70 -1.48 1186 8.81 119 -0.97 1325.40 625.20
539287 Ortin Lab. B 10.00 14.29 13.75 14.35 13.60 13.70 -4.13 3317 0.46 47 18.03 23.50 9.50
540198 Osiajee Texf X 10.00 24.00 23.00 24.65 23.00 23.50 -2.08 151634 35.81 283 25.27 24.65 11.47
500317 Oswal Ag.Mil B 10.00 7.10 6.60 7.15 6.50 6.68 -5.92 8032 0.54 65 9.68 12.24 5.87
539290 Oswal Greent B 10.00 13.72 12.65 12.86 12.62 12.85 -6.34 745 0.10 16 6.87 24.00 11.52
539291 Ozone World XT 10.00 36.50 36.75 36.75 36.75 36.75 0.68 300 0.11 1 38.68 63.45 33.45