ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 16/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544313 NACDAC Infra MT 10.00 34.76 36.00 36.00 36.00 36.00 3.57 4000 1.44 1 11.96 106.40 29.76
524709 NACL Inds. B 1.00 169.40 170.00 170.00 166.10 166.80 -1.53 13937 23.29 813 -55.23 309.40 49.48
539917 Nagarj. Fert B 1.00 4.76 4.73 4.87 4.65 4.79 0.63 71392 3.44 93 -11.68 10.35 4.01
532362 Nagpur Power X 10.00 83.74 85.00 85.00 81.00 81.67 -2.47 2718 2.23 59 42.32 171.05 80.16
532895 Nagreeka Cap T 5.00 26.87 28.21 28.21 28.21 28.21 4.99 30 0.01 4 2.14 42.37 23.25
521109 Nagreeka Exp B 5.00 26.65 27.50 27.50 27.50 27.50 3.19 322 0.09 1 32.35 43.01 21.33
532952 Nahar Capit. B 5.00 266.15 261.25 261.25 261.25 261.25 -1.84 90 0.24 55 7.34 376.40 211.90
519136 Nahar Indl.E B 10.00 111.55 110.50 110.50 108.45 108.45 -2.78 26 0.03 5 11.32 161.00 89.22
523391 Nahar Poly F B 5.00 254.00 261.65 261.65 248.00 253.55 -0.18 2884 7.36 209 10.27 388.00 175.00
500296 Nahar Spg. B 5.00 199.00 198.25 198.55 196.80 197.95 -0.53 648 1.28 43 20.71 315.00 184.90
541418 Nakoda Group B 10.00 29.74 30.99 30.99 28.21 29.68 -0.20 21992 6.47 87 -25.59 48.00 22.81
539402 Naksh Preci. B 10.00 5.07 5.37 5.37 4.55 4.79 -5.52 17124 0.83 95 -159.67 15.48 4.16
531212 Nalin Lease X 10.00 45.50 48.00 48.00 45.46 47.90 5.27 1668 0.77 18 9.68 82.88 41.73
532256 Nalwa Sons I B 10.00 6685.45 6688.45 6688.45 6590.05 6601.65 -1.25 39 2.58 25 141.03 8777.60 4596.20
538395 Nam Securit. X 10.00 95.95 105.30 105.30 86.36 91.69 -4.44 319 0.29 26 203.76 160.85 68.65
532641 Nandan Denim B 1.00 3.00 3.02 3.09 2.99 3.00 0.00 104400 3.14 134 11.54 5.48 2.91
500298 Naperol Invt X 10.00 773.95 773.00 778.95 753.35 760.00 -1.80 1912 14.56 120 12.33 1432.90 750.00
544373 NAPS Global M 10.00 48.00 47.00 47.00 45.51 45.51 -5.19 16000 7.31 3 13.92 108.00 37.05
539551 Narayana Hru A1 10.00 1899.85 1896.05 1929.85 1881.10 1890.65 -0.48 8747 166.24 1392 45.71 2371.60 1257.65
519455 Narbada Gems X 10.00 66.01 65.22 69.50 65.22 69.50 5.29 1672 1.15 14 19.36 77.00 48.05
531416 Narendra Pro X 10.00 38.15 39.74 39.74 38.50 38.51 0.94 169 0.07 10 17.12 48.85 28.57
543643 Narmada Agro T 10.00 21.57 21.57 21.57 20.75 21.41 -0.74 651 0.14 8 21.20 28.39 14.60
526739 Narmada Gel. X 10.00 346.00 351.60 351.60 343.00 350.45 1.29 2327 8.13 63 9.09 443.90 300.00
517431 Narmada Macp X 2.00 25.11 25.40 26.00 25.00 25.45 1.35 47497 12.03 238 15.33 34.54 9.65
504882 Nat Standard B 10.00 1313.20 1315.00 1333.00 1283.00 1295.00 -1.39 97 1.27 27 235.45 4574.00 1211.05
543385 NAT.Highways IF 101.00 148.15 148.15 148.15 148.15 148.15 0.00 8825000 13074.24 30 90.34 148.15 129.90
531287 Nat.Plastic X 10.00 289.75 281.05 293.90 281.05 290.15 0.14 638 1.84 40 18.89 525.00 217.50
524816 Natco Pharma A1 2.00 905.10 905.25 928.00 904.45 922.05 1.87 66310 610.77 2449 10.73 1490.00 660.05
537291 Nath Bio-Gen B 10.00 154.75 152.00 155.90 152.00 152.35 -1.55 3160 4.87 82 6.56 238.00 140.10
502587 Nath Inds X 10.00 65.66 65.66 66.33 64.16 66.15 0.75 463 0.30 9 7.41 96.60 61.00
532234 National Alu A1 5.00 278.70 276.15 277.90 273.75 276.70 -0.72 308545 849.34 4940 8.31 279.95 140.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523630 National Fer B 10.00 87.02 86.95 90.34 86.43 87.22 0.23 119340 106.02 1154 40.57 129.70 70.95
531289 National Fit X 10.00 179.70 194.00 194.00 169.30 171.45 -4.59 1902 3.33 72 7.79 235.00 109.95
531651 National Gen X 10.00 42.20 41.99 41.99 41.99 41.99 -0.50 3 0.00 2 466.56 73.00 40.18
507813 National Oxy X 10.00 94.55 96.45 96.45 90.00 92.65 -2.01 5204 4.83 86 77.86 165.00 90.00
544205 National Per X 10.00 499.90 498.10 515.00 475.00 476.75 -4.63 4783 23.47 131 -40.75 899.85 472.65
526616 National Pla X 10.00 54.95 54.80 56.89 54.70 55.60 1.18 3065 1.72 48 10.22 72.00 49.35
544467 National SDL B 2.00 1071.10 1065.10 1069.85 1054.00 1056.30 -1.38 303290 3215.63 18997 61.56 1425.00 880.00
530119 Natraj Prote X 10.00 36.00 37.40 37.40 34.95 35.05 -2.64 634 0.22 29 -8.37 51.60 32.35
531834 Natura Hue C XT 10.00 12.15 12.15 12.15 11.56 11.56 -4.86 108 0.01 10 -68.00 17.45 7.37
543207 Natural Bio X 10.00 4.72 4.84 4.84 4.52 4.70 -0.42 17514 0.82 79 117.50 15.97 3.74
524654 Natural Caps B 10.00 186.00 188.20 190.95 182.00 184.40 -0.86 3602 6.80 42 -15.97 299.00 163.55
538926 Naturite Agr X 10.00 264.60 275.00 277.70 268.10 277.70 4.95 2278 6.26 33 -375.27 404.75 114.50
543579 Naturo India MT 10.00 3.00 3.10 3.10 3.10 3.10 3.33 4000 0.12 1 5.34 9.70 2.70
513023 Nava A1 1.00 570.40 570.90 574.00 558.40 568.35 -0.36 17191 97.42 838 17.88 735.30 356.60
532504 Navin Fluori A1 2.00 6143.40 6110.15 6144.55 6016.00 6037.90 -1.72 3324 202.22 429 69.68 6220.00 3183.20
539332 Navkar Corp B 10.00 97.19 97.00 97.00 95.50 95.85 -1.38 6610 6.37 138 16.00 176.30 84.00
531494 Navkar Urban B 1.00 1.56 1.54 1.59 1.49 1.49 -4.49 193232 2.94 173 -149.00 4.27 1.48
508989 Navneet Educ B 2.00 142.90 142.90 142.90 140.40 142.00 -0.63 2393 3.38 85 15.73 168.00 127.20
543280 Nazara Tech A1 2.00 227.25 229.95 247.50 226.85 245.75 8.14 232715 563.31 2991 119.88 362.50 219.37
523242 NB Foot Wear P 10.00 7.36 7.72 7.72 7.72 7.72 4.89 200 0.02 1 -42.89 20.55 6.72
534309 NBCC (India) A1 1.00 115.30 115.25 115.25 111.05 111.80 -3.04 387338 436.53 2534 50.36 130.60 70.81
500294 NCC A1 2.00 161.75 161.50 161.50 157.00 157.75 -2.47 238276 377.76 3966 12.48 315.25 157.00
519506 NCC Blue Wat P 10.00 21.30 21.30 21.35 21.30 21.35 0.23 400 0.09 2 4.15 29.53 13.13
502168 NCL Inds. B 10.00 199.60 200.10 201.20 198.50 200.15 0.28 275 0.55 21 18.08 239.20 180.10
530557 NCL Research X 1.00 0.50 0.50 0.50 0.49 0.49 -2.00 1562071 7.74 868 24.50 0.90 0.47
511535 NDA Securit. X 10.00 29.70 29.70 29.70 29.00 29.00 -2.36 44 0.01 5 21.64 65.98 25.70
500189 NDL Ventures B 10.00 87.99 86.50 88.64 85.15 87.18 -0.92 3314 2.87 75 -7.72 118.10 49.70
543214 NDR Auto Com B 10.00 837.85 834.75 834.75 820.90 826.90 -1.31 407 3.37 78 33.78 1218.70 550.00
534615 NE Carrying B 10.00 19.14 19.10 19.24 18.87 19.24 0.52 204 0.04 5 43.73 39.00 18.10
532649 Nectar Lifes T 1.00 21.01 21.01 21.50 21.00 21.17 0.76 140289 29.78 183 -1.31 44.90 13.25
508670 Neelamalai A X 10.00 3593.50 3580.00 3580.00 3580.00 3580.00 -0.38 2 0.07 2 8.51 4649.00 3116.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531049 Neelkanth Ro Z 10.00 16.35 16.35 16.35 16.02 16.03 -1.96 942 0.15 7 29.69 20.50 11.13
539409 Neeraj Paper X 10.00 18.00 18.50 18.50 18.50 18.50 2.78 106 0.02 7 185.00 34.18 16.10
544434 Neetu Yoshi M 5.00 113.65 113.65 113.85 111.00 112.65 -0.88 25600 28.86 32 34.77 148.70 100.20
539016 Neil Inds. X 10.00 7.21 7.21 7.26 6.81 7.13 -1.11 3012 0.22 42 10.19 13.85 6.49
532864 Nelcast B 2.00 109.20 110.00 110.00 106.90 107.45 -1.60 635 0.68 27 25.40 180.65 78.00
504112 Nelco B 10.00 756.35 754.70 756.35 746.60 747.65 -1.15 2343 17.64 178 397.69 1464.00 707.00
514332 Neo Infracon XT 10.00 33.88 35.55 35.55 32.20 33.33 -1.62 3274 1.08 19 12.82 54.99 21.80
542665 Neogen Chem. A1 10.00 1080.30 1078.00 1142.40 1056.45 1137.95 5.34 27254 302.00 1626 115.29 2265.15 978.00
505355 Nesco B 2.00 1252.20 1256.95 1257.00 1233.20 1240.55 -0.93 675 8.39 113 21.13 1638.85 841.95
500790 Nestle (I) A1 1.00 1242.15 1241.25 1264.35 1235.25 1239.95 -0.18 36958 459.56 1775 81.04 1310.50 1057.50
509040 Netlink Sol. X 10.00 144.05 144.00 144.50 144.00 144.50 0.31 1694 2.45 19 -31.76 209.55 105.35
511658 Nettlinx X 10.00 19.10 19.00 19.44 18.71 19.18 0.42 4293 0.82 45 58.12 100.00 18.05
543945 Netweb Tech. A1 2.00 3331.25 3331.25 3368.90 3250.00 3279.05 -1.57 53199 1757.85 5276 137.78 4480.00 1278.85
532798 Network 18 M A1 5.00 43.29 43.00 43.23 42.37 42.56 -1.69 79758 34.08 489 -5.14 77.42 39.54
544396 Network Peop B 10.00 1484.15 1457.70 1471.50 1433.90 1441.55 -2.87 616 8.93 72 99.21 2430.00 1393.90
524558 Neuland Lab. A1 10.00 16421.90 16352.00 16352.00 15947.95 16124.95 -1.81 1572 253.70 519 86.15 19748.40 10060.00
532529 New Delhi TV B 4.00 82.62 83.25 96.52 82.62 92.37 11.80 3947613 3697.94 14086 -3.99 140.53 77.20
540243 New Light In X 1.00 1.49 1.49 1.54 1.46 1.50 0.67 179525 2.67 171 12.50 13.11 1.20
540769 New(I) Assu. A1 5.00 167.30 168.05 170.15 166.20 166.35 -0.57 62350 105.13 1296 23.60 221.85 135.05
540900 Newgen Soft. A1 10.00 862.00 869.60 873.45 841.50 844.95 -1.98 17783 152.30 1157 36.58 1795.50 740.05
531959 Newtime Infr XT 1.00 2.26 2.34 2.37 2.27 2.37 4.87 91113 2.14 162 -47.40 9.44 1.71
514060 Newtrac Food X 10.00 6.15 6.14 6.14 6.02 6.06 -1.46 2892 0.18 43 101.00 13.27 5.56
508905 Nexome Cap.M X 10.00 101.55 100.55 112.25 100.50 105.25 3.64 192 0.19 19 21.88 167.95 57.72
532416 Next Mediawk B 10.00 6.06 6.19 6.19 6.05 6.05 -0.17 618 0.04 5 0.64 9.25 5.30
543913 Nexus Select IF 100.00 161.08 160.20 162.89 160.16 162.26 0.73 5557 8.96 375 50.71 168.95 120.46
538874 Nexus Surgic X 10.00 15.30 15.44 16.90 15.43 16.46 7.58 1470 0.23 18 17.33 29.28 13.80
530897 NG Inds. X 10.00 125.15 126.00 126.00 122.25 122.30 -2.28 1302 1.59 13 8.36 194.80 120.05
524774 NGL Fine Chm B 5.00 1343.30 1308.70 1445.00 1308.70 1445.00 7.57 5 0.07 3 43.16 2161.00 962.70
517554 NHC Foods X 1.00 0.97 0.95 0.98 0.95 0.96 -1.03 717437 6.87 350 8.73 3.71 0.86
533098 NHPC A1 10.00 77.24 77.23 77.23 75.50 75.92 -1.71 430280 328.27 5897 24.03 92.30 71.01
535136 NIBE B 10.00 1189.10 1177.05 1225.20 1177.05 1194.95 0.49 9934 118.68 842 545.64 2000.55 753.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526721 Nicco Parks X 1.00 84.14 84.14 85.17 84.01 84.14 0.00 1611 1.36 43 74.46 143.70 81.00
512103 Nidhi Granit XT 10.00 390.00 388.00 388.00 385.00 385.00 -1.28 36 0.14 5 85.75 480.75 86.20
590106 Nif.Bnk BeES B 1.00 613.29 612.00 612.24 609.30 609.89 -0.55 12468 76.09 360 -- 619.99 480.00
590103 Nif50 BeES B 1.00 294.56 294.40 294.53 292.36 292.66 -0.65 444708 1301.65 2514 -- 298.77 243.90
590104 Nifty Nxt50B B 1.25 737.19 735.36 737.50 732.50 735.77 -0.19 12695 93.29 368 -- 781.98 600.00
531083 Nihar Info G X 10.00 6.16 6.16 6.39 5.75 6.13 -0.49 841 0.05 12 -3.19 7.15 4.01
543255 NiInfra BeEs B 10.00 984.10 985.09 985.09 978.12 980.13 -0.40 284 2.78 46 -- 1003.28 784.00
500304 NIIT A1 2.00 90.33 90.29 90.29 88.03 88.14 -2.42 22774 20.21 303 37.19 210.70 85.76
543952 NIIT Learn. A1 2.00 402.55 399.05 401.00 387.15 393.40 -2.27 1193 4.69 109 26.10 499.65 304.10
526159 Nikhil Adhsv X 1.00 87.87 87.87 87.87 84.57 85.31 -2.91 37112 31.70 303 27.17 129.00 78.00
531272 Nikki Global X 10.00 14.82 14.82 14.82 14.82 14.82 0.00 2 0.00 1 -36.15 25.23 12.86
530377 Nila Infra. B 1.00 9.94 10.14 10.14 9.70 9.73 -2.11 7329 0.72 80 16.49 15.37 8.21
542231 Nila Spaces T 1.00 16.06 16.15 16.71 16.03 16.23 1.06 27215 4.46 77 32.46 20.47 10.25
544510 Nilachal Car MT 10.00 105.00 106.20 107.00 106.00 106.00 0.95 9600 10.23 5 18.86 129.55 64.60
502294 Nilachal Ref X 10.00 40.52 43.00 43.00 41.60 41.79 3.13 204 0.09 5 -4.01 58.85 35.50
530129 NILE X 10.00 1618.75 1617.95 1617.95 1565.10 1570.65 -2.97 927 14.63 139 10.92 2214.90 1303.50
523385 Nilkamal B 10.00 1418.65 1407.75 1427.00 1400.00 1401.35 -1.22 101 1.43 21 20.02 2000.00 1111.00
511714 Nimbus Proj. X 10.00 273.60 278.00 279.95 270.00 275.70 0.77 10478 29.08 101 -4.18 307.00 177.15
539843 NINtec Systm B 10.00 406.05 403.50 412.15 400.00 407.90 0.46 3915 15.83 112 25.61 640.80 380.05
537483 Nip Nifty100 B 10.00 280.70 279.83 280.08 277.70 279.27 -0.51 752 2.10 47 -- 284.98 230.42
543161 Nip.CR Seg2G B 10.00 136.66 135.29 135.29 134.00 134.00 -1.95 78 0.11 4 -- 414.95 125.01
590141 NIp.ETFNifIT B 10.00 42.15 42.57 42.57 41.66 41.76 -0.93 76518 31.97 552 -- 42.87 36.00
590142 NIp.ETFPharm B 10.00 23.25 23.21 23.32 23.09 23.12 -0.56 42439 9.82 343 -- 23.92 22.02
590143 Nip.GiltLT8 B 10.00 29.11 29.16 29.16 29.10 29.11 0.00 6651 1.94 13 -- 29.75 27.85
590144 Nip.NMid150 B 10.00 228.28 227.50 227.64 226.16 226.96 -0.58 4326 9.82 139 -- 232.80 217.05
543071 Nip.SDF.Seg2 B 10.00 13.46 14.30 14.80 12.50 13.25 -1.56 63 0.01 14 -- 31.99 12.50
543079 Nip.SDFSeg2G B 10.00 4.35 4.78 4.78 3.95 4.78 9.89 702 0.03 9 -- 10.85 3.75
542747 Nip.SenNxt50 A1 10.00 91.21 92.41 92.41 90.40 91.02 -0.21 5354 4.87 134 -- 93.20 72.95
538683 Nip.Sensex A1 10.00 974.60 977.90 977.90 967.01 969.27 -0.55 34145 331.09 2414 -- 990.00 811.02
590145 Nip.Sil.ETF E 10.00 184.86 181.81 184.96 181.10 184.72 -0.08 2243096 4121.62 8144 -- 185.35 132.85
544415 Nip.Snxt30 B 10.00 39.48 39.78 39.97 38.63 39.97 1.24 2934 1.15 25 -- 41.35 36.83
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543177 NipBondg2DQD B 10.00 9.00 9.40 9.40 8.11 8.87 -1.44 884 0.08 33 -- 63.20 6.40
543092 NipBondSeg2G B 10.00 9.80 10.78 10.78 8.82 9.76 -0.41 544 0.05 8 -- 19.98 5.61
543087 NipBondSg2DG B 10.00 128.01 140.81 140.81 140.81 140.81 10.00 1 0.00 1 -- 325.48 116.96
543174 NipEHSP2-G B 10.00 2.32 2.55 2.55 2.20 2.55 9.91 40990 1.00 92 -- 7.18 2.02
543186 NipEHSP2D-DP B 10.00 5.51 5.85 5.85 5.30 5.56 0.91 3626 0.21 19 -- 17.20 4.35
543181 NipEHSP2D-G B 10.00 38.99 38.70 38.70 38.70 38.70 -0.74 64 0.02 2 -- 87.49 31.51
543182 NipEHSP2D-MD B 10.00 43.50 43.39 43.39 39.16 40.01 -8.02 1689 0.68 7 -- 138.22 33.25
543173 NipEHSP2D-Re B 10.00 12.65 13.91 13.91 11.68 12.04 -4.82 311 0.04 13 -- 42.47 11.05
543175 NipEHSP2MD-D B 10.00 2.96 3.25 3.25 2.90 3.00 1.35 3569 0.11 25 -- 7.67 2.10
543176 NipEHSP2MD-R B 10.00 39.27 39.29 42.80 39.29 42.06 7.10 12 0.01 5 -- 148.00 34.50
543184 NipEHSP2QD-D B 10.00 27.41 30.14 30.14 27.01 29.76 8.57 23 0.01 9 -- 77.68 0.13
543178 NipEHSP2QD-R B 10.00 45.77 50.34 50.34 50.34 50.34 9.98 1 0.00 1 -- 84.99 0.08
543167 NippCRFSE2G B 10.00 2.00 2.20 2.20 2.10 2.16 8.00 6708 0.14 20 -- 5.99 1.81
543153 NippESFSe2DG B 10.00 35.53 35.29 35.29 35.00 35.00 -1.49 103 0.04 4 -- 99.20 0.18
543150 NippESFSe2G B 10.00 3.02 3.32 3.32 2.77 2.88 -4.64 48431 1.46 86 -- 6.82 2.33
543154 NippESFSe2QD B 10.00 1750.00 1869.90 1869.90 1720.00 1720.00 -1.71 2 0.04 2 -- 5734.65 8.85
540767 Nippon LAMC A1 10.00 866.65 875.90 875.90 861.90 867.35 0.08 12783 110.83 1613 41.40 986.70 456.05
543144 NippSFSe2DMD B 10.00 6.03 6.63 6.63 5.50 6.20 2.82 1004 0.06 20 -- 13.92 5.30
532986 Niraj Cement B 10.00 34.00 34.05 37.79 34.00 36.72 8.00 20103 7.30 353 14.02 71.95 27.70
500307 Nirlon B 10.00 505.05 508.95 512.80 492.05 500.15 -0.97 3447 17.32 220 14.18 615.00 421.10
544495 NIS Mgmt. M 10.00 78.00 76.00 76.00 75.50 75.50 -3.21 2400 1.82 2 8.12 108.00 65.00
544296 Nisus Fin.Se M 10.00 267.55 267.50 283.00 261.15 277.70 3.79 57200 157.08 115 29.20 571.40 260.00
532722 Nitco B 10.00 90.61 91.42 96.09 89.51 91.99 1.52 27715 26.03 287 -3.43 164.00 76.50
508875 Nitin Castin X 5.00 521.00 521.00 529.80 518.95 518.95 -0.39 13 0.07 4 23.31 745.00 435.30
532698 Nitin Spin. B 10.00 312.40 311.30 322.00 310.35 320.80 2.69 2713 8.67 61 10.80 493.80 290.00
506532 Nitta Gelat. X 10.00 817.00 817.00 827.00 806.10 821.20 0.51 530 4.32 51 9.13 1005.00 640.00
544286 Niva Bupa HI B 10.00 74.78 75.25 78.20 75.25 77.57 3.73 189194 146.10 1779 155.14 95.00 61.01
542206 Nivaka Fash. XT 1.00 3.74 3.56 3.89 3.56 3.85 2.94 7363 0.27 27 -38.50 5.37 2.66
538772 Niyogin Fint X 10.00 58.01 58.99 58.99 56.60 57.11 -1.55 47318 27.03 148 -58.28 82.40 39.83
513683 NLC India A1 10.00 242.95 243.00 243.00 239.00 240.65 -0.95 33050 79.56 1028 12.77 292.35 185.85
526371 NMDC A1 1.00 78.46 78.49 78.58 76.65 77.14 -1.68 505632 390.61 2431 9.65 79.20 59.56
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543768 NMDC Steel A1 10.00 41.10 40.71 41.00 40.16 40.31 -1.92 212890 85.96 1048 -8.94 49.62 28.35
522289 NMS Resource X 10.00 60.00 60.01 60.01 60.00 60.00 0.00 1325 0.80 7 23.17 94.60 27.60
500730 NOCIL A1 10.00 156.55 156.55 157.65 155.10 155.45 -0.70 10780 16.86 332 41.12 274.35 155.00
532481 Noida Toll B 10.00 4.48 4.53 4.54 4.26 4.30 -4.02 40202 1.74 195 -0.36 20.43 2.65
524414 Norris Medi. X 10.00 17.53 19.25 19.25 17.53 17.88 2.00 4258 0.80 49 -11.61 24.65 14.00
544260 Northern Arc A1 10.00 258.90 261.15 261.15 253.10 254.10 -1.85 6129 15.67 123 13.32 290.00 153.50
531465 Nouveau Glob X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 1404 0.01 14 -16.33 0.70 0.49
544100 Nova Agritec B 2.00 40.06 40.05 40.27 39.11 39.43 -1.57 6993 2.78 231 17.76 70.10 39.11
513566 Nova Iron&St X 10.00 13.40 13.67 13.67 13.02 13.30 -0.75 2905 0.39 23 0.33 19.80 11.20
500672 Novartis (I) B 5.00 790.65 794.45 799.85 766.25 772.05 -2.35 17859 138.72 824 17.89 1099.90 744.95
536565 Novelix Phar X 10.00 61.09 63.64 63.64 61.10 61.29 0.33 6588 4.09 88 -45.74 70.16 24.15
530127 NPR Finance X 10.00 31.70 33.42 33.42 29.00 31.11 -1.86 184 0.06 10 39.88 40.50 20.00
516082 NR Agarwal B 10.00 493.60 550.00 550.00 473.95 477.15 -3.33 215 1.04 25 38.70 550.00 210.05
530367 NRB Bearings B 2.00 293.30 293.25 293.25 284.00 284.95 -2.85 7128 20.45 174 30.03 312.75 191.45
535458 NRB Indl.Ber B 2.00 29.70 29.05 29.87 28.90 28.93 -2.59 644 0.19 32 3.16 37.08 19.30
544571 NSB BPO Sol. M 10.00 101.00 101.00 101.00 101.00 101.00 0.00 1000 1.01 1 18.26 127.50 96.05
542628 NSL B 10.00 159.00 159.00 160.00 153.00 156.15 -1.79 2888 4.53 82 9.54 245.80 142.50
526723 NTC Inds X 10.00 163.45 161.95 162.90 159.10 160.15 -2.02 1630 2.62 58 12.99 271.00 150.00
532555 NTPC A1 10.00 323.85 323.00 323.55 319.00 321.00 -0.88 953954 3074.67 3975 13.11 371.10 292.70
544289 NTPC Green B 10.00 90.50 90.02 90.49 89.85 90.28 -0.24 218019 196.43 3784 220.20 141.65 84.60
531209 Nucleus Soft B 10.00 926.95 920.30 973.55 917.00 933.20 0.67 5659 54.06 598 15.49 1375.75 723.85
544370 Nukleus Offi M 10.00 199.00 199.00 200.00 199.00 200.00 0.50 2400 4.78 4 67.11 234.00 143.10
543264 Nureca B 10.00 282.15 278.20 280.70 270.95 273.80 -2.96 2515 6.92 217 66.62 447.00 198.00
531304 Nutech Globa X 10.00 27.00 28.35 28.35 28.35 28.35 5.00 300 0.09 1 315.00 34.40 18.05
530219 Nutricircle XT 10.00 315.20 321.50 321.50 321.50 321.50 2.00 156 0.50 16 423.03 321.50 89.80
543988 Nuvama Wealt A1 10.00 7268.20 7299.95 7299.95 7172.00 7181.45 -1.19 3615 261.29 287 25.46 8510.00 4567.80
543334 Nuvoco Vista A1 10.00 360.60 360.55 360.55 353.15 358.20 -0.67 9654 34.46 372 46.76 477.35 288.00
504378 Nyssa Corp X 1.00 3.01 3.10 3.10 2.71 2.71 -9.97 636480 17.53 519 -4.52 6.90 2.71