ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 13/06/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543351 Naapbooks MS 10.00 142.50 128.25 142.50 128.25 135.40 -4.98 4800 6.50 3 260.38 159.00 54.00
524709 NACL Inds. T 1.00 177.05 182.00 185.90 175.00 184.20 4.04 44024 81.27 448 -39.87 220.10 48.60
531832 Nagar.Agrite XT 10.00 78.94 77.37 77.50 77.37 77.50 -1.82 2224 1.72 18 158.16 83.35 16.90
539917 Nagarj. Fert T 1.00 5.88 5.77 5.77 5.77 5.77 -1.87 75800 4.37 45 0.14 14.38 4.10
532362 Nagpur Power X 10.00 126.80 127.00 129.00 120.00 124.95 -1.46 3870 4.86 74 -132.93 190.00 87.00
532895 Nagreeka Cap B 5.00 29.40 28.30 29.28 28.05 29.03 -1.26 2860 0.83 35 1.97 44.10 21.00
521109 Nagreeka Exp B 5.00 29.34 29.34 29.99 28.23 29.30 -0.14 2181 0.63 35 29.01 58.63 21.33
532952 Nahar Capit. B 5.00 340.40 330.00 338.25 326.85 335.10 -1.56 3277 10.93 919 11.26 384.15 211.90
519136 Nahar Indl.E B 10.00 134.75 134.10 150.00 134.10 145.70 8.13 16246 23.20 496 34.04 175.00 89.22
523391 Nahar Poly F T 5.00 355.55 352.00 357.00 350.10 354.65 -0.25 1457 5.16 49 18.39 388.00 175.00
500296 Nahar Spg. B 5.00 280.40 284.10 284.10 272.35 276.00 -1.57 5964 16.47 406 80.70 383.40 184.90
541418 Nakoda Group B 10.00 30.94 30.30 31.18 29.42 30.83 -0.36 5646 1.69 83 -15.11 48.99 28.52
539402 Naksh Preci. B 10.00 7.48 7.41 8.20 6.83 6.93 -7.35 302788 22.49 309 -231.00 15.48 6.52
531212 Nalin Lease X 10.00 61.40 60.11 60.11 58.00 59.04 -3.84 1164 0.68 28 10.99 99.88 40.85
532256 Nalwa Sons I B 10.00 6955.10 6890.00 7067.15 6890.00 7027.95 1.05 528 36.77 149 77.33 9950.00 3455.00
538395 Nam Securit. X 10.00 78.00 74.50 81.90 74.50 81.89 4.99 122 0.10 3 122.22 198.00 74.10
532641 Nandan Denim B 1.00 3.92 3.88 3.90 3.77 3.84 -2.04 1242969 47.89 985 16.70 7.33 2.96
500298 Naperol Invt X 10.00 1046.35 1025.40 1045.00 1012.00 1041.05 -0.51 1017 10.46 101 16.89 2041.00 772.00
544373 NAPS Global MT 10.00 42.10 40.25 40.25 40.25 40.25 -4.39 3200 1.29 2 12.31 108.00 39.82
539551 Narayana Hru A1 10.00 1820.65 1796.00 1928.80 1789.95 1913.25 5.09 82240 1550.70 5740 49.48 1928.80 1171.35
519455 Narbada Gems X 10.00 54.01 55.25 55.25 53.20 54.80 1.46 1463 0.80 53 23.72 89.93 48.05
531416 Narendra Pro X 10.00 39.99 39.99 39.99 39.00 39.00 -2.48 38 0.01 10 30.23 55.50 28.57
543643 Narmada Agro B 10.00 17.33 16.60 16.71 16.18 16.71 -3.58 4231 0.69 47 15.47 23.85 14.54
526739 Narmada Gel. X 10.00 385.30 385.30 388.00 375.50 387.45 0.56 1822 6.98 94 13.62 449.40 300.00
517431 Narmada Macp XT 10.00 191.60 187.80 187.80 187.80 187.80 -1.98 1000 1.88 19 12.61 210.70 15.53
504882 Nat Standard B 10.00 2911.95 2950.00 2950.00 2829.00 2868.80 -1.48 150 4.30 77 434.67 6195.00 2829.00
531287 Nat.Plastic XT 10.00 251.40 250.40 255.90 245.00 252.35 0.38 3858 9.50 27 16.99 525.00 217.55
524816 Natco Pharma A1 2.00 924.15 914.75 923.05 889.45 912.55 -1.26 48298 439.59 2767 8.67 1638.35 660.05
537291 Nath Bio-Gen B 10.00 205.90 204.80 204.95 198.95 200.70 -2.53 8403 16.93 252 9.88 264.50 141.10
502587 Nath Inds X 10.00 86.49 85.90 85.90 82.30 84.94 -1.79 4609 3.89 51 16.56 96.60 62.20
532234 National Alu A1 5.00 186.90 183.20 189.25 182.55 185.80 -0.59 254546 473.35 2552 6.48 263.10 140.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523630 National Fer A1 10.00 103.35 99.73 102.78 99.73 101.26 -2.02 188369 190.93 1239 27.00 169.95 70.95
531289 National Fit X 10.00 198.25 200.00 216.00 200.00 209.05 5.45 58658 121.42 652 8.15 216.00 109.95
531651 National Gen X 10.00 64.85 68.00 68.00 61.65 65.50 1.00 17 0.01 4 38.53 82.90 49.40
507813 National Oxy X 10.00 121.55 120.10 121.50 120.10 120.30 -1.03 173 0.21 18 -8.66 165.00 94.95
544205 National Per X 10.00 710.15 700.00 710.15 680.10 705.70 -0.63 1461 10.20 106 -180.03 1418.05 552.00
526616 National Pla X 10.00 63.26 62.78 62.78 60.00 60.75 -3.97 2619 1.59 46 14.78 74.60 51.00
530119 Natraj Prote X 10.00 41.39 42.95 42.95 42.00 42.00 1.47 828 0.35 8 -10.80 60.00 32.35
531834 Natura Hue C X 10.00 9.39 9.20 9.54 9.11 9.54 1.60 4482 0.42 21 -190.80 12.70 6.01
543207 Natural Bio X 10.00 13.11 12.90 13.00 12.38 12.86 -1.91 11063 1.42 60 257.20 18.30 9.42
524654 Natural Caps B 10.00 235.65 227.95 231.25 226.05 230.00 -2.40 410 0.94 88 383.33 376.90 163.55
538926 Naturite Agr XT 10.00 325.30 309.05 320.00 309.05 309.95 -4.72 20844 64.51 52 -64.71 382.20 82.00
513023 Nava A1 1.00 560.30 548.65 559.00 533.80 554.85 -0.97 120921 663.29 4543 14.75 673.35 315.00
539521 Navigant Cor MT 10.00 57.05 58.00 58.00 57.00 57.00 -0.09 5000 2.88 2 -- 70.00 32.70
532504 Navin Fluori A1 2.00 4529.95 4350.00 4585.00 4350.00 4546.00 0.35 5642 255.62 1392 78.14 4774.85 3164.00
539332 Navkar Corp B 10.00 112.35 109.95 113.75 108.50 112.75 0.36 36760 41.10 695 18.82 176.30 84.00
531494 Navkar Urban B 1.00 2.08 1.99 2.06 1.98 1.98 -4.81 218412 4.37 203 -- 4.27 1.98
508989 Navneet Educ B 2.00 140.80 141.55 141.55 139.00 140.20 -0.43 3003 4.22 81 4.18 179.05 127.20
543280 Nazara Tech A1 4.00 1246.90 1234.20 1340.00 1225.00 1327.85 6.49 1628152 20175.82 12858 154.40 1340.00 805.20
523242 NB Foot Wear P 10.00 11.60 11.02 11.02 11.02 11.02 -5.00 1000 0.11 1 -64.82 20.95 6.53
534309 NBCC (India) A1 1.00 120.70 117.80 121.70 117.25 120.60 -0.08 1255916 1504.44 8637 60.30 139.83 70.81
500294 NCC A1 2.00 231.55 227.60 229.10 223.95 226.70 -2.09 155211 351.05 2655 17.36 364.50 169.95
519506 NCC Blue Wat P 10.00 17.80 17.80 18.69 17.80 18.69 5.00 3300 0.60 13 4.13 28.07 8.47
502168 NCL Inds. B 10.00 216.60 215.05 221.15 215.05 218.90 1.06 2764 6.07 123 39.30 259.85 180.10
530557 NCL Research X 1.00 0.68 0.69 0.69 0.67 0.68 0.00 1479098 10.07 1389 -68.00 1.43 0.57
511535 NDA Securit. XT 10.00 59.95 58.00 58.25 56.96 57.90 -3.42 918 0.53 32 22.18 65.98 25.70
500189 NDL Ventures T 10.00 68.00 67.98 67.98 66.03 66.03 -2.90 216 0.15 3 -5.85 134.63 49.70
543214 NDR Auto Com B 10.00 991.05 955.60 1019.20 954.30 988.30 -0.28 15596 154.30 1781 44.14 1096.00 380.65
534615 NE Carrying B 10.00 25.72 26.41 26.41 24.72 24.98 -2.88 10869 2.72 101 54.30 44.40 18.10
532649 Nectar Lifes B 1.00 23.85 24.00 24.00 23.16 23.37 -2.01 65563 15.44 352 30.75 56.39 20.05
508670 Neelamalai A X 10.00 3789.10 3770.00 3771.50 3560.20 3640.00 -3.93 32 1.16 8 9.73 5390.00 3116.00
531049 Neelkanth Ro Z 10.00 15.19 15.19 15.87 14.45 15.85 4.34 1002 0.15 8 39.63 17.85 11.13
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539409 Neeraj Paper X 10.00 19.12 19.21 20.00 19.03 19.03 -0.47 133 0.03 9 82.74 50.00 16.10
539016 Neil Inds. X 10.00 9.19 9.36 9.36 8.66 8.95 -2.61 2765 0.25 26 14.67 20.71 7.65
532864 Nelcast B 2.00 136.65 138.00 138.00 128.40 128.65 -5.85 14835 19.28 548 29.99 163.60 78.00
504112 Nelco B 10.00 1052.60 1032.45 1090.15 1017.20 1069.65 1.62 25868 272.94 1701 255.90 1500.00 707.00
542665 Neogen Chem. B 10.00 1656.20 1686.95 1718.85 1621.90 1660.85 0.28 1693 28.18 370 125.82 2414.90 1397.45
544269 Neopol.Pizza M 10.00 12.82 13.30 14.16 13.10 13.41 4.60 102000 13.85 17 10.90 28.40 12.51
505355 Nesco B 2.00 1000.00 999.95 1017.50 975.90 1001.75 0.17 2664 26.44 278 20.60 1081.00 834.00
500790 Nestle (I) A1 1.00 2387.20 2355.05 2380.00 2347.80 2376.50 -0.45 12904 305.14 1510 71.43 2777.00 2115.00
509040 Netlink Sol. X 10.00 169.85 169.85 174.50 169.15 174.45 2.71 2067 3.55 43 8.25 233.00 105.35
511658 Nettlinx XT 10.00 29.72 29.13 29.13 29.13 29.13 -1.99 18411 5.36 62 8.54 124.00 23.30
543945 Netweb Tech. A1 2.00 1805.95 1760.00 1797.00 1755.50 1785.70 -1.12 13322 236.80 1290 88.36 3060.00 1278.85
532798 Network 18 M A1 5.00 55.15 51.35 54.21 51.35 53.42 -3.14 277291 148.51 1445 -4.88 106.01 39.54
544396 Network Peop B 10.00 2143.75 2339.90 2339.90 2100.00 2112.25 -1.47 978 20.76 127 91.20 2430.00 1837.55
524558 Neuland Lab. A1 10.00 13343.35 13250.00 13409.70 13083.85 13190.30 -1.15 2407 318.41 827 65.06 18089.55 6378.00
532529 New Delhi TV B 4.00 159.70 159.70 160.10 153.60 155.50 -2.63 9746 15.12 297 -4.64 238.55 100.10
540243 New Light Ap XT 1.00 2.14 2.10 2.10 2.10 2.10 -1.87 368270 7.73 213 14.00 14.12 1.46
544082 New Swan Mul M 10.00 63.55 60.05 64.50 60.05 64.43 1.38 22000 13.98 11 12.34 113.50 48.00
540769 New(I) Assu. A1 5.00 191.15 185.95 189.50 184.90 186.55 -2.41 35007 65.52 514 29.66 309.90 135.05
540900 Newgen Soft. A1 10.00 1176.10 1139.95 1189.90 1139.95 1165.60 -0.89 34328 400.11 2459 52.36 1795.50 740.05
531959 Newtime Infr XT 1.00 2.78 2.78 2.83 2.78 2.83 1.80 107254 3.00 79 -47.17 19.90 2.63
508905 Nexome Cap.M XT 10.00 97.38 97.00 99.80 97.00 97.00 -0.39 2658 2.60 18 48.74 110.93 45.80
532416 Next Mediawk T 10.00 7.09 7.05 7.39 7.00 7.28 2.68 16216 1.15 24 0.77 12.88 5.80
543913 Nexus Select IF 100.00 140.70 140.99 142.00 138.50 139.76 -0.67 10843 15.16 378 43.81 156.00 120.46
538874 Nexus Surgic X 10.00 18.10 17.02 17.99 17.02 17.17 -5.14 3148 0.54 49 18.87 29.28 12.91
544265 Nexxus Petro M 10.00 105.50 107.10 107.10 105.50 105.50 0.00 2400 2.55 2 21.06 171.00 96.00
530897 NG Inds. X 10.00 159.30 163.20 163.20 157.50 162.00 1.69 720 1.17 7 7.01 205.50 145.00
524774 NGL Fine Chm T 5.00 1065.95 1045.00 1045.10 1044.65 1045.10 -1.96 384 4.01 17 30.59 2774.40 962.70
517554 NHC Foods XT 1.00 0.92 0.92 0.96 0.89 0.96 4.35 2400665 22.47 812 8.00 3.71 0.87
533098 NHPC A1 10.00 87.62 85.49 86.85 85.10 86.09 -1.75 699700 601.84 4542 28.79 118.45 71.01
535136 NIBE B 10.00 1914.10 1850.00 1995.00 1850.00 1890.80 -1.22 118288 2286.22 7506 101.17 2245.40 753.05
526721 Nicco Parks X 1.00 115.55 115.25 117.00 115.00 115.15 -0.35 2128 2.45 83 24.04 160.00 105.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512103 Nidhi Granit XT 10.00 180.15 177.00 178.50 177.00 178.10 -1.14 39235 69.56 13 74.21 252.70 86.20
590106 Nif.Bnk BeES B 1.00 575.28 572.26 572.26 568.00 569.33 -1.03 23133 131.70 619 -- 590.00 480.00
590103 Nif50 BeES B 1.00 278.87 276.20 277.59 275.11 277.08 -0.64 306663 848.49 5165 -- 292.58 243.90
590104 Nifty Nxt50B B 1.25 725.27 720.00 720.00 706.43 717.85 -1.02 85402 610.12 3551 -- 829.50 600.00
531083 Nihar Info G XT 10.00 5.32 5.31 5.31 5.25 5.25 -1.32 4256 0.22 9 -1.52 7.47 4.01
543255 NiInfra BeEs B 10.00 931.78 919.20 925.63 918.80 924.94 -0.73 583 5.38 53 -- 949.93 784.00
500304 NIIT B 2.00 136.25 133.95 136.10 133.05 134.10 -1.58 60701 81.51 796 39.44 233.80 101.10
543952 NIIT Learn. A1 2.00 357.95 340.05 360.00 340.05 358.30 0.10 9478 33.64 653 21.48 542.00 322.95
526159 Nikhil Adhsv X 1.00 91.01 91.99 91.99 90.01 91.15 0.15 3145 2.86 95 24.84 152.90 79.00
530377 Nila Infra. B 1.00 12.33 12.15 12.84 12.04 12.43 0.81 134618 16.73 694 23.90 17.14 8.21
542231 Nila Spaces B 1.00 12.67 12.59 12.74 11.74 12.47 -1.58 166183 20.49 750 33.70 19.39 7.42
502294 Nilachal Ref X 10.00 42.84 43.26 43.26 40.00 40.00 -6.63 1597 0.66 18 -3.70 68.35 37.60
530129 NILE X 10.00 1603.75 1585.00 1597.00 1567.50 1584.15 -1.22 2126 33.60 213 13.08 2798.00 1223.10
523385 Nilkamal B 10.00 1749.25 1741.25 1760.00 1722.90 1756.80 0.43 158 2.76 26 24.63 2101.40 1496.80
511714 Nimbus Proj. XT 10.00 250.00 260.95 260.95 237.50 246.00 -1.60 334 0.82 24 4.19 280.00 38.11
539843 NINtec Systm B 10.00 475.75 462.20 481.25 457.65 463.30 -2.62 6112 28.52 1228 32.70 688.00 411.00
537483 Nip Nifty100 B 10.00 268.72 269.89 269.89 263.46 266.53 -0.81 6852 18.21 249 -- 290.48 230.42
543165 Nip.CR Seg2D B 10.00 166.98 183.46 183.46 169.99 182.97 9.58 200 0.35 12 -- 464.32 65.36
543161 Nip.CR Seg2G B 10.00 179.99 162.25 176.04 162.25 176.04 -2.19 184 0.31 11 -- 736.83 24.97
543071 Nip.SDF.Seg2 B 10.00 16.70 16.70 16.70 16.10 16.44 -1.56 69 0.01 10 -- 54.47 4.75
543079 Nip.SDFSeg2G B 10.00 5.18 5.69 5.69 4.67 5.49 5.98 41 0.00 9 -- 17.96 0.81
542747 Nip.SenNxt50 A1 10.00 87.87 87.65 87.65 86.30 87.17 -0.80 10939 9.49 283 -- 94.76 72.95
538683 Nip.Sensex A1 10.00 928.24 925.00 926.00 916.06 919.54 -0.94 10572 97.22 465 -- 1015.00 811.02
544415 Nip.Snxt30 B 10.00 38.61 39.00 39.00 37.67 38.30 -0.80 600 0.23 40 -- 39.00 37.67
543177 NipBondg2DQD B 10.00 14.03 15.20 15.20 13.70 13.76 -1.92 5156 0.72 70 -- 63.20 2.65
543092 NipBondSeg2G B 10.00 10.50 11.50 11.50 9.51 10.89 3.71 146 0.02 13 -- 29.61 1.08
543087 NipBondSg2DG B 10.00 150.00 165.00 165.00 165.00 165.00 10.00 2 0.00 1 -- 395.57 49.00
543174 NipEHSP2-G B 10.00 2.62 2.61 2.74 2.51 2.67 1.91 12649 0.33 53 -- 12.23 0.72
543186 NipEHSP2D-DP B 10.00 7.06 7.76 7.76 6.54 6.75 -4.39 1622 0.12 35 -- 30.30 1.76
543181 NipEHSP2D-G B 10.00 42.42 42.63 46.30 38.50 39.80 -6.18 174 0.08 8 -- 117.27 6.80
543182 NipEHSP2D-MD B 10.00 43.23 47.55 47.55 40.00 41.78 -3.35 4960 2.04 106 -- 138.22 11.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543173 NipEHSP2D-Re B 10.00 25.92 28.51 28.51 26.98 26.98 4.09 341 0.09 12 -- 74.81 6.07
543175 NipEHSP2MD-D B 10.00 3.30 3.60 3.60 3.27 3.47 5.15 3931 0.14 26 -- 13.48 0.99
543176 NipEHSP2MD-R B 10.00 79.25 72.00 86.99 72.00 73.27 -7.55 1182 0.87 50 -- 760.00 32.95
543167 NippCRFSE2G B 10.00 2.45 2.52 2.69 2.21 2.58 5.31 15043 0.37 29 -- 9.08 0.56
543153 NippESFSe2DG B 10.00 1.96 2.15 2.15 2.15 2.15 9.69 1 0.00 1 -- 2.15 0.07
543150 NippESFSe2G B 10.00 3.23 3.22 3.43 3.15 3.28 1.55 22755 0.74 72 -- 10.61 0.71
540767 Nippon LAMC A1 10.00 735.75 724.70 740.00 715.00 735.50 -0.03 30510 221.74 1331 36.30 820.35 456.05
543144 NippSFSe2DMD B 10.00 7.99 7.99 7.99 7.99 7.99 0.00 551 0.04 9 -- 24.48 1.55
532986 Niraj Cement B 10.00 55.86 55.10 55.46 54.76 55.46 -0.72 113 0.06 15 21.92 74.95 42.00
500307 Nirlon B 10.00 515.70 515.00 515.00 500.10 512.00 -0.72 3068 15.61 147 21.15 575.00 398.95
544296 Nisus Fin.Se M 10.00 290.10 283.00 287.00 278.05 281.95 -2.81 60800 172.10 108 29.65 571.40 224.45
532722 Nitco B 10.00 136.95 136.85 138.45 131.20 133.05 -2.85 23453 31.46 573 -1.29 150.00 68.58
508875 Nitin Castin X 5.00 667.15 667.15 686.70 650.00 669.70 0.38 347 2.31 24 27.74 885.00 470.50
532698 Nitin Spin. B 10.00 390.90 397.00 397.00 378.95 389.90 -0.26 4163 16.14 161 12.50 493.90 290.00
506532 Nitta Gelat. X 10.00 832.50 825.00 838.00 814.05 819.75 -1.53 3483 28.72 218 8.87 896.00 640.00
544286 Niva Bupa HI B 10.00 82.13 80.60 82.09 79.99 81.39 -0.90 140460 114.17 1319 69.56 109.41 61.01
542206 Nivaka Fash. X 1.00 3.57 3.57 3.57 3.32 3.51 -1.68 13716 0.47 40 -70.20 4.95 2.88
538772 Niyogin Fint X 10.00 51.53 50.00 51.98 49.16 51.37 -0.31 21862 10.98 175 -35.92 76.00 39.83
519494 NK Inds. B 10.00 73.38 69.75 69.75 69.75 69.75 -4.95 3 0.00 3 -11.80 92.21 45.32
513683 NLC India A1 10.00 236.70 231.80 235.55 230.00 232.20 -1.90 69337 161.49 1304 12.29 311.65 185.85
526371 NMDC A1 1.00 72.41 71.00 71.67 70.03 70.38 -2.80 805577 570.67 3709 9.46 91.86 59.56
543768 NMDC Steel A1 10.00 39.89 39.31 39.38 38.60 39.01 -2.21 318451 124.15 2459 -4.82 62.45 28.35
522289 NMS Resource X 10.00 42.86 44.99 44.99 40.75 42.60 -0.61 2834 1.21 126 -26.13 119.46 27.60
500730 NOCIL A1 10.00 200.95 199.75 202.45 196.00 198.95 -1.00 21484 42.81 510 32.30 336.10 155.00
532481 Noida Toll T 10.00 4.01 4.00 4.00 3.93 3.97 -1.00 5877 0.23 27 -0.30 23.87 2.65
519528 Norben Tea T 10.00 35.04 35.04 35.04 35.04 35.04 0.00 187 0.07 3 -250.29 51.16 11.63
524414 Norris Medi. X 10.00 18.86 19.44 19.44 18.01 18.02 -4.45 165 0.03 34 -14.53 27.74 11.30
544260 Northern Arc B 10.00 226.40 219.10 225.55 219.10 223.70 -1.19 25212 56.14 1067 11.71 351.00 153.50
531465 Nouveau Glob X 1.00 0.49 0.50 0.50 0.49 0.49 0.00 42985 0.21 129 -16.33 0.70 0.49
544100 Nova Agritec B 2.00 51.64 50.01 51.65 50.01 51.14 -0.97 11442 5.81 181 23.04 94.10 41.00
513566 Nova Iron&St X 10.00 13.84 14.12 14.12 13.31 13.92 0.58 2504 0.35 38 -0.65 27.50 11.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500672 Novartis (I) B 5.00 991.00 985.00 1014.95 970.00 1007.75 1.69 6519 65.19 542 24.67 1248.00 744.95
530127 NPR Finance X 10.00 26.01 28.29 28.29 25.85 26.99 3.77 22 0.01 9 27.54 38.95 19.26
516082 NR Agarwal B 10.00 307.70 311.00 369.20 311.00 360.15 17.05 17135 61.16 1175 34.73 543.00 210.05
530367 NRB Bearings B 2.00 258.60 253.45 257.60 250.25 254.65 -1.53 7287 18.57 439 31.05 370.50 191.45
535458 NRB Indl.Ber T 2.00 28.55 28.70 29.50 28.00 28.89 1.19 2844 0.82 32 3.76 50.37 19.30
542628 NSL B 10.00 198.50 193.00 197.90 190.05 193.70 -2.42 28696 55.77 430 13.54 306.00 132.60
526723 NTC Inds X 10.00 197.10 197.00 198.90 192.00 195.00 -1.07 1325 2.58 67 24.56 294.90 124.50
532555 NTPC A1 10.00 333.45 328.75 332.55 326.70 332.00 -0.43 252977 837.15 4087 13.74 448.30 292.70
544289 NTPC Green B 10.00 108.75 105.50 108.40 105.50 107.50 -1.15 939906 1008.43 10724 262.20 155.30 84.60
531209 Nucleus Soft B 10.00 1208.80 1199.95 1200.00 1175.20 1182.95 -2.14 1687 20.00 175 19.43 1644.95 723.85
544370 Nukleus Offi M 10.00 172.10 166.10 182.50 166.10 182.50 6.04 2400 4.13 4 61.24 234.00 152.00
543264 Nureca T 10.00 288.80 282.00 285.00 276.20 279.00 -3.39 1570 4.43 68 328.24 447.00 198.00
531304 Nutech Globa XT 10.00 21.01 19.96 19.96 19.96 19.96 -5.00 5 0.00 2 -21.93 34.40 16.46
543988 Nuvama Wealt A1 10.00 7247.50 7060.65 7168.70 6962.60 7092.20 -2.14 7603 537.81 2250 25.88 7795.00 4567.80
543334 Nuvoco Vista A1 10.00 354.75 349.75 353.50 348.40 350.95 -1.07 2333 8.19 153 575.33 385.20 288.00
504378 Nyssa Corp XT 1.00 4.07 3.95 4.07 3.95 4.04 -0.74 25430 1.02 108 33.67 18.30 3.66