ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 06/09/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543351 Naapbooks MS 10.00 68.00 66.00 66.00 62.50 65.00 -4.41 9600 6.20 4 125.00 96.23 30.71
524709 NACL Inds. B 1.00 58.83 59.64 59.64 57.07 57.61 -2.07 7218 4.19 167 -27.56 84.99 53.60
531832 Nagar.Agrite XT 10.00 34.72 34.03 34.03 34.03 34.03 -1.99 3128 1.06 24 9.10 38.38 5.57
539917 Nagarj. Fert B 1.00 10.25 10.41 10.41 10.06 10.27 0.20 126942 12.98 596 -0.48 15.85 8.00
532362 Nagpur Power XT 10.00 136.05 136.50 140.40 134.00 138.85 2.06 3452 4.74 41 -182.70 190.00 70.00
532895 Nagreeka Cap T 5.00 24.15 23.70 23.70 23.67 23.67 -1.99 10754 2.55 24 1.82 31.24 14.77
521109 Nagreeka Exp T 5.00 47.01 47.93 47.93 44.70 45.70 -2.79 13868 6.33 125 23.32 58.63 22.48
532952 Nahar Capit. B 5.00 344.10 344.10 345.25 326.05 331.90 -3.55 7384 24.83 845 21.71 375.00 263.85
519136 Nahar Indl.E B 10.00 152.95 153.15 158.45 149.85 152.00 -0.62 17635 26.99 719 40.00 175.00 108.35
523391 Nahar Poly F T 5.00 264.25 269.40 277.45 269.40 276.35 4.58 4462 12.23 84 41.87 372.40 166.75
500296 Nahar Spg. B 5.00 326.45 328.40 330.05 320.00 322.80 -1.12 4058 13.20 244 -43.21 383.40 230.00
541418 Nakoda Group B 10.00 37.75 37.82 38.75 37.00 38.13 1.01 6198 2.34 144 -23.98 59.37 30.86
539402 Naksh Preci. B 10.00 11.80 11.80 12.47 11.25 11.61 -1.61 25246 2.95 202 -387.00 26.01 7.99
531212 Nalin Lease X 10.00 45.82 45.85 46.99 45.01 45.66 -0.35 3579 1.62 44 6.92 72.45 31.60
532256 Nalwa Sons I B 10.00 4641.30 4699.95 4721.95 4475.00 4523.95 -2.53 613 28.10 172 34.18 4978.14 2352.30
538395 Nam Securit. X 10.00 189.00 198.00 198.00 179.55 186.00 -1.59 880 1.63 19 286.15 198.00 49.65
543522 Nanavati Ven MT 10.00 88.43 87.10 88.10 84.90 87.94 -0.55 111000 96.42 36 338.23 94.35 41.25
532641 Nandan Denim B 10.00 51.64 51.01 59.90 51.01 59.25 14.74 2050419 1148.08 7762 16.83 59.90 20.45
500298 Naperol Invt X 10.00 1379.10 1400.00 1550.00 1400.00 1529.75 10.92 26768 397.35 1587 24.83 1841.80 801.00
539551 Narayana Hru A1 10.00 1297.60 1298.35 1349.95 1291.55 1345.45 3.69 78864 1049.37 6474 34.09 1445.05 980.00
519455 Narbada Gems X 10.00 68.27 67.60 69.49 65.10 66.59 -2.46 9164 6.16 155 27.63 102.46 41.80
531416 Narendra Pro X 10.00 44.75 42.78 43.00 41.11 43.00 -3.91 1450 0.62 19 20.38 69.33 27.38
543643 Narmada Agro T 10.00 23.58 23.58 23.95 22.71 23.92 1.44 7485 1.74 46 16.85 34.85 16.55
526739 Narmada Gel. X 10.00 410.60 409.05 409.05 401.00 402.20 -2.05 13528 54.55 361 16.90 477.85 320.00
517431 Narmada Macp XT 10.00 25.15 26.40 26.40 24.00 26.40 4.97 273422 66.34 79 -- 28.58 8.26
504882 Nat Standard B 10.00 4815.15 4838.85 4919.85 4701.05 4733.45 -1.70 54 2.56 25 649.31 6974.00 4201.25
531287 Nat.Plastic X 10.00 383.30 388.00 392.95 376.00 384.00 0.18 2481 9.51 125 27.63 528.30 199.40
524816 Natco Pharma A1 2.00 1554.20 1560.20 1577.85 1532.35 1560.00 0.37 14403 223.90 1348 17.07 1598.00 725.00
537291 Nath Bio-Gen T 10.00 222.00 224.95 224.95 211.70 218.70 -1.49 2153 4.67 86 10.03 264.50 167.50
502587 Nath Inds X 10.00 74.49 74.50 74.50 70.00 71.94 -3.42 9020 6.51 118 194.43 88.75 53.66
532234 National Alu A1 5.00 176.25 175.05 176.85 172.70 174.10 -1.22 230286 401.89 2083 14.26 209.60 88.21
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523630 National Fer A1 10.00 136.40 136.40 137.10 132.00 132.70 -2.71 139748 186.74 1454 24.76 169.95 65.15
531289 National Fit X 10.00 140.60 139.00 140.50 137.55 140.00 -0.43 4649 6.50 28 10.64 194.75 90.25
507813 National Oxy X 10.00 144.40 144.40 147.45 139.45 142.30 -1.45 4325 6.17 99 -18.39 184.90 96.10
544205 National Per B 10.00 1032.15 1024.05 1046.00 1015.00 1022.20 -0.96 5620 57.77 320 -- 1418.05 870.75
526616 National Pla X 10.00 67.66 70.69 70.69 67.31 67.95 0.43 10304 7.03 101 35.03 88.31 50.90
516062 National Ply Z 10.00 5.28 5.28 5.28 5.20 5.23 -0.95 576 0.03 6 -6.79 7.90 3.95
530119 Natraj Prote X 10.00 55.54 56.70 56.71 51.80 53.84 -3.06 11878 6.52 132 -2.49 68.81 38.50
531834 Natura Hue C X 10.00 7.46 7.30 7.46 7.15 7.46 0.00 7823 0.58 13 62.17 10.02 3.51
543207 Natural Bio X 10.00 12.54 12.50 12.74 12.16 12.48 -0.48 31880 3.94 117 36.71 14.85 8.33
524654 Natural Caps X 10.00 349.60 356.00 356.00 335.00 337.05 -3.59 6866 23.53 213 72.48 419.00 255.00
538926 Naturite Agr XT 10.00 125.95 119.70 119.70 119.70 119.70 -4.96 9 0.01 4 36.83 153.81 82.00
543579 Naturo India M 10.00 12.30 12.39 12.50 11.72 12.43 1.06 144000 17.46 20 21.43 18.50 10.80
513023 Nava A1 2.00 976.05 970.00 997.55 970.00 977.80 0.18 26060 256.53 1788 13.66 1018.85 374.55
543987 Navi Nifty50 B 10.00 254.65 253.60 253.60 251.14 251.14 -1.38 24 0.06 5 -- 279.32 188.60
539521 Navigant Cor MT 10.00 55.39 57.84 57.84 57.84 57.84 4.42 2500 1.45 1 -- 57.84 19.22
532504 Navin Fluori A1 2.00 3345.50 3350.00 3377.05 3294.00 3297.45 -1.44 4133 138.04 655 62.87 4723.00 2876.45
539332 Navkar Corp B 10.00 155.45 158.45 158.45 145.70 146.80 -5.56 54969 82.06 1081 24.51 163.95 55.58
531494 Navkar Urban XT 2.00 14.91 14.66 14.66 14.62 14.62 -1.95 139496 20.42 105 132.91 16.80 3.70
508989 Navneet Educ B 2.00 157.05 153.20 157.70 153.20 153.85 -2.04 33894 52.48 676 4.51 179.05 128.90
543305 Navoday Ent. M 10.00 9.72 9.50 9.50 9.50 9.50 -2.26 12000 1.14 1 6.46 14.12 6.50
543280 Nazara Tech A1 4.00 944.30 944.40 956.35 914.70 920.00 -2.57 36906 343.69 2185 91.82 1035.00 590.85
523242 NB Foot Wear P 10.00 15.40 15.70 15.70 15.70 15.70 1.95 31400 4.93 5 -120.77 18.25 2.80
534309 NBCC (India) A1 1.00 182.40 182.40 182.40 177.20 178.70 -2.03 1625061 2909.96 18854 74.77 209.75 53.50
500294 NCC A1 2.00 325.95 326.45 327.00 314.25 316.35 -2.95 255775 815.01 6933 26.58 364.50 136.55
519506 NCC Blue Wat P 10.00 14.64 14.64 15.37 14.64 15.37 4.99 1800 0.27 8 29.00 15.37 6.51
502168 NCL Inds. B 10.00 222.95 226.80 228.30 216.25 218.20 -2.13 13308 29.50 674 13.14 259.85 179.55
530557 NCL Research XT 1.00 0.84 0.83 0.85 0.83 0.85 1.19 4792566 40.01 1917 -85.00 1.43 0.46
511535 NDA Securit. X 10.00 41.50 43.55 43.56 40.01 43.43 4.65 1986 0.86 31 33.15 89.30 17.30
500189 NDL Ventures B 10.00 125.40 125.00 125.00 111.25 113.80 -9.25 43023 51.04 1287 -10.08 164.00 83.49
543214 NDR Auto Com B 10.00 1657.35 1695.75 1695.75 1550.95 1577.70 -4.81 2081 33.31 359 44.67 1802.70 493.05
534615 NE Carrying T 10.00 32.84 33.35 33.35 32.50 32.78 -0.18 23328 7.68 190 69.74 44.40 19.22
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532649 Nectar Lifes B 1.00 47.19 46.85 53.80 44.27 51.51 9.15 1604016 810.33 30105 190.78 53.80 21.25
508670 Neelamalai A X 10.00 4940.35 4860.00 4990.00 4860.00 4990.00 1.00 16 0.79 6 7.80 5390.00 3150.00
512565 Neelkanth X 10.00 36.80 37.54 37.54 35.00 36.41 -1.06 1477 0.53 10 52.77 57.15 28.24
531049 Neelkanth Ro Z 10.00 15.05 15.79 15.79 14.42 15.28 1.53 239 0.04 8 30.56 17.85 8.75
539409 Neeraj Paper X 10.00 20.15 20.15 20.15 19.70 20.15 0.00 178 0.04 7 36.64 22.99 13.05
539016 Neil Inds. X 10.00 14.79 13.50 14.35 11.84 13.86 -6.29 89677 11.86 318 11.55 22.85 8.63
532864 Nelcast B 2.00 141.05 141.05 143.15 139.50 140.10 -0.67 7160 10.15 359 22.10 194.50 115.90
504112 Nelco B 10.00 1290.80 1291.80 1291.85 1221.05 1236.25 -4.23 13978 173.34 883 125.38 1335.80 647.65
514332 Neo Infracon X 10.00 21.48 22.50 22.55 22.00 22.55 4.98 8973 2.02 24 -33.16 22.55 11.46
542665 Neogen Chem. B 10.00 1492.75 1520.00 1520.00 1460.90 1467.10 -1.72 2147 31.63 517 103.54 1851.05 1148.80
505355 Nesco A1 2.00 956.25 956.60 1024.55 956.60 997.70 4.33 42190 422.67 2736 20.52 1024.55 616.85
500790 Nestle (I) A1 1.00 2509.55 2513.90 2518.85 2488.65 2504.25 -0.21 73439 1837.93 7909 74.42 2770.74 2180.78
509040 Netlink Sol. X 10.00 157.90 157.90 158.00 151.75 154.55 -2.12 5941 9.18 156 4.42 243.95 70.20
511658 Nettlinx X 10.00 93.99 94.99 96.65 75.20 82.88 -11.82 93375 81.45 371 26.91 130.85 75.20
543945 Netweb Tech. A1 2.00 2638.05 2644.95 2705.65 2599.65 2611.05 -1.02 7738 204.27 1040 170.55 2921.65 739.70
532798 Network 18 M A1 5.00 92.01 92.01 93.67 88.65 89.73 -2.48 254274 229.69 2516 -29.61 136.20 62.85
524558 Neuland Lab. A1 10.00 12794.20 12772.75 13248.15 12772.75 12900.55 0.83 3185 414.28 1065 49.25 13248.15 3424.45
532529 New Delhi TV B 4.00 199.15 198.00 201.45 195.70 196.55 -1.31 39698 78.76 1161 -21.53 306.55 186.15
540243 New Light Ap XT 10.00 56.92 58.04 58.05 58.04 58.04 1.97 23563 13.68 57 33.55 58.05 15.00
544082 New Swan Mul MT 10.00 88.00 84.15 86.57 83.60 83.60 -5.00 68000 57.08 29 16.02 145.16 52.85
540769 New(I) Assu. A1 5.00 264.40 263.40 265.30 246.60 250.05 -5.43 73351 187.36 1497 37.60 324.00 123.45
540900 Newgen Soft. A1 10.00 1082.40 1099.35 1109.00 1078.60 1095.85 1.24 5964 65.14 771 57.16 1156.20 405.97
531959 Newtime Infr X 1.00 13.12 13.12 13.77 12.71 13.67 4.19 304803 41.23 251 105.15 21.90 3.08
532416 Next Mediawk T 10.00 7.47 7.62 7.62 7.21 7.48 0.13 2022 0.15 14 -2.21 10.56 5.05
543913 Nexus Select IF 100.00 137.64 137.89 140.39 137.80 139.07 1.04 15553 21.62 609 32.72 156.00 105.72
538874 Nexus Surgic XT 10.00 17.92 17.92 18.74 17.25 17.75 -0.95 5308 0.96 97 34.80 21.68 8.10
530897 NG Inds. X 10.00 193.35 200.50 200.50 185.00 190.30 -1.58 30955 59.63 319 18.16 230.00 121.70
524774 NGL Fine Chm B 5.00 2226.20 2267.15 2282.95 2201.05 2239.75 0.61 637 14.31 224 32.92 2822.50 1711.30
517554 NHC Foods XT 1.00 8.24 8.08 8.08 8.08 8.08 -1.94 111300 8.99 190 26.93 8.40 3.22
533098 NHPC A1 10.00 98.22 98.00 98.37 95.50 96.07 -2.19 1809158 1743.15 19510 26.69 118.45 48.48
535136 NIBE T 10.00 1818.60 1818.00 1869.00 1810.00 1849.85 1.72 27191 498.66 1047 93.29 2245.40 481.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526721 Nicco Parks X 1.00 148.80 152.00 152.00 148.15 151.70 1.95 7049 10.62 143 31.28 176.00 129.60
512103 Nidhi Granit XT 10.00 154.65 154.65 154.65 154.65 154.65 0.00 116 0.18 2 91.51 182.90 32.11
590106 Nif.Bnk BeES B 1.00 529.15 528.37 528.78 518.84 520.45 -1.64 121611 636.08 5093 -- 590.00 430.00
590103 Nif50 BeES B 1.00 280.48 280.48 280.64 277.30 277.87 -0.93 690063 1920.55 18882 -- 282.50 208.37
590104 Nifty Nxt50B B 1.25 803.54 803.42 806.05 793.52 795.61 -0.99 50433 402.05 2646 -- 811.50 451.00
531083 Nihar Info G XT 10.00 6.81 7.15 7.15 6.85 7.09 4.11 7592 0.54 38 -2.03 10.78 4.85
543255 NiInfra BeEs B 10.00 964.22 963.00 964.48 947.92 950.81 -1.39 4167 39.73 552 -- 1044.83 746.10
500304 NIIT B 2.00 188.50 187.85 197.50 185.55 188.05 -0.24 199369 379.36 2394 57.86 203.80 82.20
543952 NIIT Learn. A1 2.00 514.75 512.45 520.00 506.55 507.85 -1.34 5227 26.75 461 31.60 576.00 343.70
526159 Nikhil Adhsv X 1.00 134.40 131.10 134.00 129.50 132.00 -1.79 8688 11.41 222 41.12 152.90 100.00
531272 Nikki Global X 10.00 11.19 11.00 11.00 10.97 10.97 -1.97 221 0.02 7 -121.89 12.85 5.70
530377 Nila Infra. B 1.00 15.00 15.10 15.20 14.65 14.86 -0.93 279614 41.51 1058 36.24 17.14 5.66
542231 Nila Spaces T 1.00 11.94 12.15 12.15 11.81 11.90 -0.34 243435 29.35 198 29.02 12.15 2.90
502294 Nilachal Ref X 10.00 49.97 50.00 50.00 49.00 49.00 -1.94 752 0.37 13 -12.93 112.00 36.31
530129 NILE XT 10.00 2340.75 2386.90 2386.90 2293.95 2293.95 -2.00 8366 197.57 244 20.11 2798.00 659.95
523385 Nilkamal B 10.00 1906.65 1898.15 1930.25 1882.85 1891.80 -0.78 7854 150.67 419 26.11 2455.65 1630.00
511714 Nimbus Proj. XT 10.00 57.01 55.00 59.80 54.16 59.15 3.75 2104 1.25 11 -5.27 60.20 28.05
539843 NINtec Systm B 10.00 496.70 496.30 498.00 492.50 495.85 -0.17 111 0.55 18 56.60 652.50 305.00
537483 Nip Nifty100 B 10.00 275.54 275.53 281.40 272.09 272.80 -0.99 4392 12.01 128 -- 289.37 196.23
543165 Nip.CR Seg2D B 10.00 377.00 414.70 414.70 377.00 389.92 3.43 6313 24.76 258 -- 464.32 36.10
543161 Nip.CR Seg2G B 10.00 38.47 34.71 42.31 34.71 42.31 9.98 2159 0.91 32 -- 85.63 17.85
542848 Nip.ESS 1MD B 10.00 1.65 1.65 1.65 1.65 1.65 0.00 1801 0.03 4 -- 3.00 1.50
542841 Nip.ESS1QDPO B 10.00 1.26 1.38 1.38 1.33 1.34 6.35 12501 0.17 15 -- 2.65 0.81
543071 Nip.SDF.Seg2 B 10.00 5.61 5.99 5.99 5.82 5.83 3.92 4242 0.25 9 -- 34.17 4.75
543079 Nip.SDFSeg2G B 10.00 1.17 1.28 1.28 1.06 1.10 -5.98 2255 0.02 11 -- 2.15 0.77
542747 Nip.SenNxt50 A1 10.00 90.76 91.77 91.77 89.54 90.00 -0.84 13016 11.75 335 -- 91.77 54.00
538683 Nip.Sensex A1 10.00 927.12 927.00 927.00 900.00 914.41 -1.37 7249 66.48 625 -- 942.80 705.00
543177 NipBondg2DQD B 10.00 5.48 5.99 5.99 5.10 5.64 2.92 4217 0.23 39 -- 17.36 2.30
543092 NipBondSeg2G B 10.00 2.57 2.82 2.82 2.32 2.45 -4.67 1957 0.05 8 -- 3.72 1.08
543174 NipEHSP2-G B 10.00 1.07 1.07 1.08 0.99 1.00 -6.54 23557 0.24 36 -- 2.15 0.72
543186 NipEHSP2D-DP B 10.00 3.38 3.50 3.60 3.12 3.59 6.21 6440 0.23 34 -- 5.00 1.68
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543181 NipEHSP2D-G B 10.00 18.47 18.55 20.31 16.81 19.41 5.09 4127 0.78 42 -- 20.31 6.27
543182 NipEHSP2D-MD B 10.00 21.42 21.50 23.13 19.51 20.64 -3.64 7085 1.50 42 -- 46.06 8.58
543173 NipEHSP2D-Re B 10.00 7.91 7.12 8.24 7.12 7.54 -4.68 4295 0.31 34 -- 21.17 6.07
543175 NipEHSP2MD-D B 10.00 1.64 1.80 1.80 1.48 1.76 7.32 5972 0.10 27 -- 3.90 0.93
543176 NipEHSP2MD-R B 10.00 74.55 67.10 82.00 67.10 82.00 9.99 25716 19.08 276 -- 760.00 5.05
543167 NippCRFSE2G B 10.00 0.85 0.92 0.92 0.77 0.82 -3.53 21533 0.17 13 -- 1.26 0.56
543150 NippESFSe2G B 10.00 0.89 0.97 0.97 0.88 0.96 7.87 9903 0.09 35 -- 1.35 0.70
540767 Nippon LAMC A1 10.00 707.65 711.00 714.20 681.05 685.80 -3.09 39248 273.52 2747 36.04 740.35 318.05
543144 NippSFSe2DMD B 10.00 2.35 2.32 2.32 2.16 2.27 -3.40 1805 0.04 5 -- 2.99 1.55
532986 Niraj Cement B 10.00 53.23 54.90 57.05 51.15 55.05 3.42 85269 46.65 1114 21.67 64.50 33.61
512425 Nirav Commer X 10.00 800.00 784.00 828.00 784.00 803.10 0.39 71 0.58 9 -20.08 952.05 406.00
500307 Nirlon B 10.00 439.90 439.00 442.85 435.75 438.50 -0.32 14907 65.48 1528 19.22 479.00 381.00
543194 Nirmitee Rob MS 10.00 91.64 84.00 84.00 84.00 84.00 -8.34 1800 1.51 2 144.83 159.00 83.31
532722 Nitco B 10.00 87.38 88.90 88.90 82.88 83.71 -4.20 20847 17.69 460 -3.46 95.00 17.70
508875 Nitin Castin X 5.00 724.35 724.35 735.00 695.55 707.85 -2.28 334 2.40 42 29.20 885.00 441.80
532698 Nitin Spin. B 10.00 422.95 423.35 427.15 413.70 417.85 -1.21 12691 53.09 749 16.23 473.00 260.80
506532 Nitta Gelat. X 10.00 847.00 864.00 864.00 830.00 839.00 -0.94 9736 82.53 387 10.19 1184.00 732.60
542206 Nivaka Fash. X 1.00 3.84 3.50 3.81 3.50 3.77 -1.82 8531 0.31 87 75.40 7.05 2.30
538772 Niyogin Fint X 10.00 60.89 61.84 63.00 60.00 60.10 -1.30 83949 51.04 940 -30.98 97.99 58.90
519494 NK Inds. B 10.00 54.60 55.00 55.00 54.00 54.94 0.62 909 0.49 12 -127.77 94.42 36.00
513683 NLC India A1 10.00 280.75 285.30 288.00 267.25 269.10 -4.15 360186 1006.36 5079 18.57 311.65 117.00
526371 NMDC A1 1.00 212.70 212.95 212.95 207.50 210.85 -0.87 496190 1042.09 10844 10.48 286.35 135.30
543768 NMDC Steel A1 10.00 54.69 54.65 55.21 53.35 53.41 -2.34 135791 73.19 1094 -7.43 73.67 39.17
522289 NMS Resource XT 10.00 85.00 85.00 86.00 85.00 86.00 1.18 163 0.14 7 107.50 119.46 34.83
500730 NOCIL A1 10.00 295.40 295.40 301.95 289.05 298.80 1.15 100027 296.71 3157 39.58 336.10 210.10
532481 Noida Toll T 10.00 13.08 13.09 13.34 13.09 13.34 1.99 17447 2.32 12 -8.89 15.60 6.71
519528 Norben Tea B 10.00 16.44 17.25 17.26 16.95 17.26 4.99 22887 3.95 79 -11.43 17.30 7.60
524414 Norris Medi. X 10.00 17.59 18.38 18.45 16.82 17.66 0.40 10573 1.86 88 -18.59 27.51 10.56
539110 Northlink Fs XT 10.00 36.50 36.50 36.50 36.50 36.50 0.00 11 0.00 4 -158.70 69.50 14.25
531465 Nouveau Glob X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 136503 0.67 55 -16.33 0.61 0.49
544100 Nova Agritec T 2.00 73.25 73.98 73.98 71.50 72.29 -1.31 17942 12.97 214 32.56 94.10 45.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513566 Nova Iron&St X 10.00 20.53 19.71 22.58 19.71 22.00 7.16 56520 12.39 317 -0.85 39.70 16.60
500672 Novartis (I) B 5.00 1120.05 1120.00 1127.85 1085.00 1090.30 -2.66 6291 69.21 512 29.70 1240.00 599.95
530127 NPR Finance X 10.00 26.47 27.00 27.49 25.10 27.25 2.95 3015 0.79 40 12.98 28.63 13.51
516082 NR Agarwal B 10.00 403.65 405.25 405.25 391.50 393.55 -2.50 493 1.97 126 7.59 543.00 330.00
530367 NRB Bearings A1 2.00 327.50 327.50 328.10 320.80 323.35 -1.27 18778 60.75 677 12.75 400.75 245.65
535458 NRB Indl.Ber B 2.00 38.48 38.48 45.99 38.48 40.00 3.95 197479 85.37 3501 -3.51 50.99 26.30
542628 NSL M 10.00 207.75 209.80 223.00 207.75 214.80 3.39 49000 106.69 88 340.95 507.50 161.10
526723 NTC Inds XT 10.00 210.80 206.60 206.60 206.60 206.60 -1.99 6912 14.28 34 79.46 280.55 81.20
532555 NTPC A1 10.00 403.55 403.00 404.60 392.70 395.15 -2.08 996536 3950.44 29246 17.90 426.35 227.75
531209 Nucleus Soft B 10.00 1348.70 1390.05 1412.80 1345.75 1363.40 1.09 8811 120.46 1003 21.69 1830.00 966.00
543264 Nureca B 10.00 341.90 348.60 348.60 330.00 334.15 -2.27 12345 41.47 1167 586.23 468.25 240.90
531304 Nutech Globa XT 10.00 20.12 20.52 20.52 20.52 20.52 1.99 200 0.04 2 -20.52 43.90 15.88
543988 Nuvama Wealt B 10.00 6626.55 6589.25 6663.10 6480.00 6536.25 -1.36 1054 69.24 369 32.14 6893.30 2111.00
543334 Nuvoco Vista A1 10.00 350.20 346.00 357.05 346.00 350.10 -0.03 9090 32.01 595 92.13 398.55 292.00
504378 Nyssa Corp X 1.00 6.58 6.65 6.80 6.56 6.61 0.46 23735 1.58 141 11.40 11.36 4.66