BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
544313 |
NACDAC Infra |
MT |
10.00 |
38.85 |
38.20 |
38.20 |
38.20 |
38.20 |
-1.67 |
4000 |
1.53 |
1 |
12.69 |
106.40 |
37.05 |
|
524709 |
NACL Inds. |
T |
1.00 |
239.00 |
227.05 |
250.95 |
227.05 |
250.95 |
5.00 |
90523 |
221.84 |
1037 |
-54.32 |
265.10 |
48.60 |
|
531832 |
Nagar.Agrite |
XT |
10.00 |
66.96 |
70.00 |
70.00 |
63.62 |
64.03 |
-4.38 |
6057 |
3.89 |
104 |
130.67 |
83.35 |
17.65 |
|
539917 |
Nagarj. Fert |
T |
1.00 |
6.18 |
6.09 |
6.10 |
5.88 |
5.90 |
-4.53 |
240604 |
14.28 |
449 |
0.15 |
12.75 |
4.10 |
|
532362 |
Nagpur Power |
X |
10.00 |
123.55 |
124.00 |
124.00 |
120.35 |
120.85 |
-2.19 |
657 |
0.81 |
26 |
-128.56 |
171.05 |
87.00 |
|
532895 |
Nagreeka Cap |
B |
5.00 |
27.00 |
27.25 |
27.50 |
26.92 |
27.12 |
0.44 |
1067 |
0.29 |
80 |
1.84 |
44.10 |
22.30 |
|
521109 |
Nagreeka Exp |
B |
5.00 |
29.39 |
29.39 |
29.39 |
28.50 |
28.93 |
-1.57 |
2128 |
0.61 |
60 |
28.64 |
58.63 |
21.33 |
|
532952 |
Nahar Capit. |
T |
5.00 |
324.80 |
323.00 |
325.00 |
311.00 |
325.00 |
0.06 |
10495 |
33.31 |
32 |
10.92 |
384.15 |
211.90 |
|
519136 |
Nahar Indl.E |
T |
10.00 |
131.40 |
131.40 |
131.90 |
130.00 |
130.00 |
-1.07 |
2825 |
3.70 |
25 |
30.37 |
175.00 |
89.22 |
|
523391 |
Nahar Poly F |
T |
5.00 |
359.50 |
366.80 |
367.80 |
361.05 |
365.00 |
1.53 |
244 |
0.89 |
7 |
18.93 |
388.00 |
175.00 |
|
500296 |
Nahar Spg. |
B |
5.00 |
275.80 |
271.70 |
277.50 |
270.90 |
270.95 |
-1.76 |
2615 |
7.15 |
168 |
79.23 |
383.40 |
184.90 |
|
541418 |
Nakoda Group |
B |
10.00 |
29.10 |
29.85 |
29.85 |
28.62 |
28.94 |
-0.55 |
918 |
0.27 |
16 |
-14.19 |
48.99 |
28.50 |
|
539402 |
Naksh Preci. |
B |
10.00 |
6.83 |
6.94 |
7.08 |
6.70 |
6.85 |
0.29 |
20847 |
1.42 |
82 |
-228.33 |
15.48 |
6.26 |
|
531212 |
Nalin Lease |
X |
10.00 |
55.11 |
59.98 |
59.98 |
52.85 |
54.96 |
-0.27 |
7625 |
4.07 |
98 |
10.23 |
99.88 |
40.85 |
|
532256 |
Nalwa Sons I |
B |
10.00 |
7161.00 |
7185.85 |
7246.95 |
7148.25 |
7209.30 |
0.67 |
258 |
18.53 |
117 |
79.33 |
9950.00 |
4016.20 |
|
538395 |
Nam Securit. |
X |
10.00 |
75.01 |
71.26 |
78.76 |
71.26 |
76.00 |
1.32 |
13 |
0.01 |
5 |
113.43 |
198.00 |
71.26 |
|
532641 |
Nandan Denim |
B |
1.00 |
3.93 |
3.97 |
3.98 |
3.83 |
3.89 |
-1.02 |
1119765 |
43.75 |
1193 |
16.91 |
7.33 |
2.96 |
|
500298 |
Naperol Invt |
X |
10.00 |
1099.40 |
1063.00 |
1104.95 |
1063.00 |
1087.05 |
-1.12 |
1523 |
16.64 |
159 |
17.64 |
2041.00 |
772.00 |
|
544373 |
NAPS Global |
MT |
10.00 |
42.13 |
42.13 |
42.13 |
41.29 |
41.29 |
-1.99 |
3200 |
1.33 |
2 |
12.63 |
108.00 |
37.05 |
|
539551 |
Narayana Hru |
A1 |
10.00 |
1965.45 |
1966.10 |
1993.20 |
1958.05 |
1967.50 |
0.10 |
22195 |
437.99 |
2310 |
50.88 |
2371.60 |
1171.35 |
|
519455 |
Narbada Gems |
X |
10.00 |
52.44 |
53.69 |
54.00 |
52.24 |
53.44 |
1.91 |
1372 |
0.73 |
51 |
23.13 |
89.93 |
48.05 |
|
531416 |
Narendra Pro |
X |
10.00 |
38.27 |
43.97 |
43.97 |
40.10 |
40.10 |
4.78 |
156 |
0.06 |
10 |
31.09 |
55.50 |
28.57 |
|
543643 |
Narmada Agro |
B |
10.00 |
18.00 |
18.34 |
18.65 |
17.75 |
17.75 |
-1.39 |
3320 |
0.60 |
19 |
16.44 |
23.85 |
14.54 |
|
526739 |
Narmada Gel. |
X |
10.00 |
375.50 |
377.80 |
385.00 |
377.00 |
379.65 |
1.11 |
3061 |
11.70 |
76 |
13.34 |
449.40 |
300.00 |
|
517431 |
Narmada Macp |
XT |
10.00 |
186.85 |
186.00 |
186.00 |
183.50 |
183.50 |
-1.79 |
1197 |
2.20 |
19 |
12.32 |
210.70 |
15.53 |
|
504882 |
Nat Standard |
B |
10.00 |
2579.65 |
2644.95 |
2644.95 |
2535.00 |
2569.00 |
-0.41 |
153 |
3.93 |
53 |
389.24 |
6195.00 |
2520.10 |
|
531287 |
Nat.Plastic |
X |
10.00 |
262.40 |
259.85 |
261.00 |
253.35 |
258.00 |
-1.68 |
1170 |
3.02 |
73 |
17.37 |
525.00 |
217.55 |
|
524816 |
Natco Pharma |
A1 |
2.00 |
986.75 |
978.95 |
1027.15 |
972.55 |
1017.30 |
3.10 |
221527 |
2237.16 |
8491 |
9.66 |
1638.35 |
660.05 |
|
537291 |
Nath Bio-Gen |
B |
10.00 |
230.00 |
234.00 |
236.75 |
231.55 |
234.90 |
2.13 |
5840 |
13.72 |
326 |
11.56 |
260.85 |
141.10 |
|
502587 |
Nath Inds |
X |
10.00 |
83.37 |
83.30 |
85.00 |
83.06 |
85.00 |
1.96 |
2365 |
2.00 |
30 |
16.57 |
96.60 |
62.20 |
|
532234 |
National Alu |
A1 |
5.00 |
189.80 |
189.00 |
190.35 |
185.35 |
186.20 |
-1.90 |
134613 |
252.31 |
2051 |
6.49 |
263.10 |
140.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
523630 |
National Fer |
B |
10.00 |
99.15 |
99.45 |
99.55 |
98.40 |
98.75 |
-0.40 |
26484 |
26.23 |
293 |
26.33 |
169.95 |
70.95 |
|
531289 |
National Fit |
XT |
10.00 |
171.30 |
172.00 |
176.50 |
171.00 |
171.50 |
0.12 |
2472 |
4.24 |
28 |
6.68 |
216.00 |
109.95 |
|
531651 |
National Gen |
X |
10.00 |
54.00 |
53.73 |
53.99 |
53.73 |
53.99 |
-0.02 |
5 |
0.00 |
2 |
31.76 |
81.31 |
49.40 |
|
507813 |
National Oxy |
X |
10.00 |
126.85 |
126.00 |
135.85 |
122.05 |
134.70 |
6.19 |
3478 |
4.56 |
119 |
-9.70 |
165.00 |
94.95 |
|
544205 |
National Per |
X |
10.00 |
705.25 |
714.90 |
714.90 |
695.15 |
703.40 |
-0.26 |
767 |
5.40 |
50 |
-179.44 |
1418.05 |
552.00 |
|
526616 |
National Pla |
X |
10.00 |
66.38 |
66.35 |
66.35 |
63.25 |
64.54 |
-2.77 |
5851 |
3.76 |
68 |
15.70 |
74.60 |
51.00 |
|
530119 |
Natraj Prote |
X |
10.00 |
42.25 |
42.67 |
46.00 |
41.00 |
41.22 |
-2.44 |
437 |
0.18 |
16 |
-10.60 |
60.00 |
32.35 |
|
531834 |
Natura Hue C |
X |
10.00 |
9.79 |
9.79 |
10.30 |
9.79 |
10.21 |
4.29 |
1681 |
0.16 |
12 |
-204.20 |
12.70 |
6.01 |
|
543207 |
Natural Bio |
X |
10.00 |
12.49 |
12.69 |
12.89 |
12.11 |
12.63 |
1.12 |
86922 |
10.78 |
198 |
252.60 |
18.30 |
9.42 |
|
524654 |
Natural Caps |
B |
10.00 |
214.55 |
220.25 |
224.15 |
211.55 |
221.45 |
3.22 |
5179 |
11.44 |
145 |
369.08 |
376.90 |
163.55 |
|
538926 |
Naturite Agr |
XT |
10.00 |
374.00 |
381.45 |
381.45 |
381.00 |
381.45 |
1.99 |
2657 |
10.13 |
9 |
-79.63 |
382.20 |
83.75 |
|
513023 |
Nava |
A1 |
1.00 |
585.80 |
586.10 |
611.95 |
586.10 |
595.55 |
1.66 |
70808 |
426.68 |
2037 |
15.83 |
673.35 |
356.60 |
|
532504 |
Navin Fluori |
A1 |
2.00 |
5045.60 |
5077.00 |
5121.00 |
4925.00 |
5110.50 |
1.29 |
8443 |
428.31 |
1621 |
87.84 |
5121.00 |
3164.00 |
|
539332 |
Navkar Corp |
B |
10.00 |
106.10 |
106.75 |
107.10 |
104.00 |
104.25 |
-1.74 |
23967 |
25.24 |
399 |
17.40 |
176.30 |
84.00 |
|
531494 |
Navkar Urban |
T |
1.00 |
2.12 |
2.12 |
2.16 |
2.08 |
2.08 |
-1.89 |
5082300 |
105.75 |
55 |
-- |
4.27 |
1.53 |
|
508989 |
Navneet Educ |
B |
2.00 |
143.15 |
142.55 |
144.00 |
142.55 |
144.00 |
0.59 |
968 |
1.39 |
23 |
4.29 |
179.05 |
127.20 |
|
543280 |
Nazara Tech |
A1 |
4.00 |
1361.10 |
1369.80 |
1370.00 |
1332.15 |
1352.10 |
-0.66 |
24948 |
338.02 |
905 |
157.22 |
1400.00 |
825.80 |
|
523242 |
NB Foot Wear |
P |
10.00 |
11.05 |
11.59 |
11.59 |
11.58 |
11.59 |
4.89 |
4000 |
0.46 |
5 |
-68.18 |
20.95 |
6.57 |
|
534309 |
NBCC (India) |
A1 |
1.00 |
115.70 |
115.90 |
116.70 |
114.25 |
114.55 |
-0.99 |
448005 |
516.65 |
1994 |
57.28 |
139.83 |
70.81 |
|
500294 |
NCC |
A1 |
2.00 |
224.20 |
224.00 |
227.75 |
223.70 |
225.45 |
0.56 |
52215 |
117.98 |
1369 |
17.26 |
364.50 |
169.95 |
|
502168 |
NCL Inds. |
B |
10.00 |
226.85 |
224.50 |
225.40 |
221.00 |
222.75 |
-1.81 |
12122 |
27.07 |
498 |
39.99 |
248.35 |
180.10 |
|
530557 |
NCL Research |
X |
1.00 |
0.67 |
0.67 |
0.67 |
0.65 |
0.66 |
-1.49 |
3714560 |
24.54 |
1549 |
-66.00 |
1.13 |
0.57 |
|
511535 |
NDA Securit. |
XT |
10.00 |
50.26 |
50.20 |
52.77 |
48.00 |
52.77 |
4.99 |
8799 |
4.37 |
26 |
20.22 |
65.98 |
25.70 |
|
500189 |
NDL Ventures |
B |
10.00 |
76.48 |
82.28 |
84.12 |
73.20 |
74.35 |
-2.79 |
35434 |
27.90 |
565 |
-6.59 |
134.63 |
49.70 |
|
543214 |
NDR Auto Com |
B |
10.00 |
1049.60 |
1064.50 |
1116.50 |
1062.95 |
1102.85 |
5.07 |
6293 |
68.36 |
610 |
49.26 |
1191.35 |
452.30 |
|
534615 |
NE Carrying |
B |
10.00 |
23.74 |
23.71 |
24.14 |
23.45 |
23.70 |
-0.17 |
5579 |
1.32 |
112 |
51.52 |
44.40 |
18.10 |
|
532649 |
Nectar Lifes |
B |
1.00 |
18.53 |
16.10 |
17.19 |
15.61 |
16.47 |
-11.12 |
2980869 |
488.41 |
8870 |
21.67 |
56.39 |
15.61 |
|
508670 |
Neelamalai A |
X |
10.00 |
3720.70 |
3762.00 |
3762.00 |
3750.00 |
3750.00 |
0.79 |
2 |
0.08 |
2 |
10.02 |
5390.00 |
3116.00 |
|
531049 |
Neelkanth Ro |
Z |
10.00 |
14.66 |
15.30 |
15.39 |
15.29 |
15.30 |
4.37 |
378 |
0.06 |
9 |
38.25 |
17.85 |
11.13 |
|
539409 |
Neeraj Paper |
X |
10.00 |
19.00 |
19.00 |
19.00 |
18.05 |
18.07 |
-4.89 |
2423 |
0.44 |
8 |
78.57 |
50.00 |
16.10 |
|
544434 |
Neetu Yoshi |
MT |
5.00 |
121.54 |
120.00 |
127.61 |
115.50 |
127.61 |
4.99 |
993600 |
1210.13 |
464 |
39.39 |
127.61 |
100.20 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
539016 |
Neil Inds. |
X |
10.00 |
7.95 |
8.17 |
8.20 |
7.73 |
8.00 |
0.63 |
8550 |
0.68 |
33 |
13.11 |
18.55 |
7.11 |
|
532864 |
Nelcast |
B |
2.00 |
141.75 |
140.35 |
142.95 |
139.10 |
140.70 |
-0.74 |
9818 |
13.78 |
402 |
32.80 |
157.40 |
78.00 |
|
504112 |
Nelco |
B |
10.00 |
963.75 |
945.05 |
983.00 |
945.05 |
964.95 |
0.12 |
16624 |
159.97 |
1033 |
230.85 |
1500.00 |
707.00 |
|
514332 |
Neo Infracon |
X |
10.00 |
29.32 |
30.78 |
30.78 |
29.01 |
29.82 |
1.71 |
2517 |
0.75 |
45 |
20.01 |
30.90 |
15.00 |
|
542665 |
Neogen Chem. |
A1 |
10.00 |
1587.00 |
1594.60 |
1604.00 |
1580.00 |
1585.95 |
-0.07 |
489 |
7.77 |
93 |
120.15 |
2414.90 |
1397.45 |
|
544269 |
Neopol.Pizza |
M |
10.00 |
13.73 |
13.20 |
13.50 |
13.20 |
13.50 |
-1.68 |
18000 |
2.41 |
3 |
10.98 |
28.40 |
12.51 |
|
505355 |
Nesco |
B |
2.00 |
1189.25 |
1180.25 |
1184.15 |
1155.00 |
1158.25 |
-2.61 |
8249 |
96.26 |
756 |
23.82 |
1224.35 |
834.00 |
|
500790 |
Nestle (I) |
A1 |
1.00 |
2417.90 |
2418.80 |
2434.80 |
2416.35 |
2427.00 |
0.38 |
27436 |
666.04 |
1804 |
72.95 |
2777.00 |
2115.00 |
|
543247 |
Net Pix Shor |
TS |
10.00 |
32.00 |
32.00 |
32.00 |
32.00 |
32.00 |
0.00 |
4000 |
1.28 |
1 |
-- |
32.00 |
32.00 |
|
509040 |
Netlink Sol. |
XT |
10.00 |
172.20 |
173.50 |
173.50 |
169.60 |
172.00 |
-0.12 |
1763 |
3.01 |
33 |
8.13 |
233.00 |
105.35 |
|
511658 |
Nettlinx |
XT |
10.00 |
25.00 |
25.00 |
25.00 |
25.00 |
25.00 |
0.00 |
3986 |
1.00 |
19 |
7.33 |
116.00 |
23.30 |
|
543945 |
Netweb Tech. |
A1 |
2.00 |
1801.55 |
1801.80 |
1823.70 |
1792.75 |
1805.35 |
0.21 |
4772 |
86.14 |
533 |
89.33 |
3060.00 |
1278.85 |
|
532798 |
Network 18 M |
A1 |
5.00 |
55.85 |
55.72 |
56.80 |
55.72 |
56.05 |
0.36 |
124457 |
69.98 |
609 |
-5.12 |
106.01 |
39.54 |
|
544396 |
Network Peop |
B |
10.00 |
2062.80 |
2065.20 |
2076.40 |
2050.00 |
2064.90 |
0.10 |
316 |
6.51 |
59 |
89.16 |
2430.00 |
1837.55 |
|
524558 |
Neuland Lab. |
A1 |
10.00 |
11674.45 |
11939.90 |
12479.05 |
11711.65 |
11971.15 |
2.54 |
6846 |
831.86 |
1871 |
59.05 |
18089.55 |
7746.05 |
|
532529 |
New Delhi TV |
T |
4.00 |
152.70 |
152.10 |
153.40 |
150.75 |
152.65 |
-0.03 |
1094 |
1.66 |
42 |
-4.55 |
228.80 |
100.10 |
|
540243 |
New Light Ap |
XT |
1.00 |
1.84 |
1.81 |
1.81 |
1.81 |
1.81 |
-1.63 |
84990 |
1.54 |
100 |
12.07 |
14.12 |
1.46 |
|
540769 |
New(I) Assu. |
A1 |
5.00 |
188.20 |
186.00 |
189.70 |
186.00 |
188.70 |
0.27 |
9565 |
17.99 |
199 |
30.00 |
309.90 |
135.05 |
|
540900 |
Newgen Soft. |
A1 |
10.00 |
1129.35 |
1129.35 |
1134.20 |
1119.35 |
1127.15 |
-0.19 |
18275 |
206.47 |
4066 |
50.64 |
1795.50 |
740.05 |
|
531959 |
Newtime Infr |
XT |
1.00 |
2.68 |
2.69 |
2.70 |
2.60 |
2.62 |
-2.24 |
60566 |
1.62 |
145 |
-43.67 |
18.46 |
2.52 |
|
508905 |
Nexome Cap.M |
XT |
10.00 |
112.10 |
114.30 |
114.30 |
114.30 |
114.30 |
1.96 |
2766 |
3.16 |
20 |
57.44 |
114.30 |
45.80 |
|
532416 |
Next Mediawk |
B |
10.00 |
6.49 |
6.20 |
6.81 |
6.20 |
6.55 |
0.92 |
8426 |
0.57 |
52 |
0.69 |
12.88 |
5.80 |
|
543913 |
Nexus Select |
IF |
100.00 |
143.23 |
143.78 |
146.24 |
143.50 |
144.56 |
0.93 |
38981 |
56.42 |
936 |
45.32 |
156.00 |
120.46 |
|
538874 |
Nexus Surgic |
X |
10.00 |
17.56 |
17.45 |
17.56 |
17.30 |
17.56 |
0.00 |
1811 |
0.31 |
19 |
19.30 |
29.28 |
13.80 |
|
544265 |
Nexxus Petro |
M |
10.00 |
112.50 |
112.00 |
112.00 |
106.00 |
109.00 |
-3.11 |
9600 |
10.35 |
8 |
21.76 |
171.00 |
96.00 |
|
530897 |
NG Inds. |
X |
10.00 |
154.00 |
155.50 |
158.00 |
150.30 |
156.00 |
1.30 |
1368 |
2.12 |
36 |
6.75 |
205.50 |
145.00 |
|
524774 |
NGL Fine Chm |
T |
5.00 |
1251.00 |
1249.00 |
1290.00 |
1249.00 |
1270.00 |
1.52 |
117 |
1.50 |
10 |
37.17 |
2774.40 |
962.70 |
|
517554 |
NHC Foods |
XT |
1.00 |
0.98 |
1.00 |
1.01 |
0.98 |
1.01 |
3.06 |
1127999 |
11.29 |
551 |
8.42 |
3.71 |
0.87 |
|
533098 |
NHPC |
A1 |
10.00 |
87.96 |
88.41 |
88.75 |
87.74 |
88.28 |
0.36 |
1398647 |
1234.70 |
9368 |
29.53 |
118.45 |
71.01 |
|
535136 |
NIBE |
B |
10.00 |
1622.75 |
1618.05 |
1659.00 |
1618.05 |
1633.60 |
0.67 |
7420 |
121.76 |
753 |
87.41 |
2220.00 |
753.05 |
|
512091 |
Nibe Ordnanc |
XT |
10.00 |
6.45 |
6.57 |
6.57 |
6.57 |
6.57 |
1.86 |
1 |
0.00 |
1 |
1.68 |
6.57 |
1.51 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
526721 |
Nicco Parks |
X |
1.00 |
115.00 |
114.25 |
115.30 |
111.00 |
112.80 |
-1.91 |
2915 |
3.31 |
103 |
23.55 |
160.00 |
105.05 |
|
512103 |
Nidhi Granit |
XT |
10.00 |
177.60 |
174.05 |
177.55 |
174.05 |
177.55 |
-0.03 |
397 |
0.69 |
3 |
73.98 |
252.70 |
86.20 |
|
590106 |
Nif.Bnk BeES |
B |
1.00 |
588.27 |
588.54 |
589.25 |
586.80 |
588.03 |
-0.04 |
3853 |
22.65 |
202 |
-- |
594.00 |
480.00 |
|
590103 |
Nif50 BeES |
B |
1.00 |
286.82 |
284.50 |
287.48 |
284.50 |
286.46 |
-0.13 |
84240 |
241.62 |
1428 |
-- |
292.58 |
243.90 |
|
590104 |
Nifty Nxt50B |
B |
1.25 |
736.36 |
736.36 |
737.50 |
734.45 |
736.01 |
-0.05 |
30400 |
223.83 |
813 |
-- |
829.50 |
600.00 |
|
531083 |
Nihar Info G |
X |
10.00 |
5.35 |
5.35 |
5.60 |
5.35 |
5.60 |
4.67 |
301 |
0.02 |
5 |
-1.62 |
7.47 |
4.01 |
|
543255 |
NiInfra BeEs |
B |
10.00 |
977.11 |
975.00 |
978.54 |
968.99 |
970.14 |
-0.71 |
1465 |
14.28 |
80 |
-- |
994.00 |
784.00 |
|
500304 |
NIIT |
A1 |
2.00 |
125.35 |
126.95 |
129.95 |
125.50 |
128.00 |
2.11 |
65032 |
82.93 |
843 |
37.65 |
233.80 |
101.10 |
|
543952 |
NIIT Learn. |
A1 |
2.00 |
335.30 |
335.50 |
337.00 |
332.00 |
334.50 |
-0.24 |
3627 |
12.14 |
230 |
20.07 |
542.00 |
322.95 |
|
526159 |
Nikhil Adhsv |
X |
1.00 |
118.45 |
119.00 |
120.55 |
112.60 |
116.00 |
-2.07 |
9894 |
11.58 |
173 |
31.61 |
148.70 |
79.00 |
|
530377 |
Nila Infra. |
B |
1.00 |
12.40 |
12.52 |
12.70 |
12.21 |
12.59 |
1.53 |
253593 |
31.71 |
830 |
24.21 |
17.14 |
8.21 |
|
542231 |
Nila Spaces |
B |
1.00 |
11.83 |
11.96 |
13.01 |
11.81 |
12.48 |
5.49 |
95567 |
11.80 |
482 |
33.73 |
19.39 |
7.63 |
|
502294 |
Nilachal Ref |
X |
10.00 |
40.07 |
40.42 |
42.20 |
40.42 |
42.00 |
4.82 |
209 |
0.09 |
7 |
-3.88 |
68.35 |
37.24 |
|
530129 |
NILE |
X |
10.00 |
1582.40 |
1599.95 |
1600.00 |
1580.00 |
1582.80 |
0.03 |
1353 |
21.53 |
115 |
13.07 |
2798.00 |
1303.50 |
|
523385 |
Nilkamal |
B |
10.00 |
1750.05 |
1780.45 |
1794.70 |
1733.00 |
1785.15 |
2.01 |
1334 |
23.40 |
167 |
25.03 |
2050.00 |
1496.80 |
|
511714 |
Nimbus Proj. |
XT |
10.00 |
215.55 |
204.80 |
224.80 |
204.80 |
221.70 |
2.85 |
394 |
0.83 |
24 |
3.77 |
280.00 |
41.95 |
|
539843 |
NINtec Systm |
B |
10.00 |
456.60 |
450.50 |
461.05 |
445.95 |
451.40 |
-1.14 |
476 |
2.15 |
91 |
31.86 |
688.00 |
411.00 |
|
537483 |
Nip Nifty100 |
B |
10.00 |
274.69 |
275.19 |
275.73 |
273.95 |
275.01 |
0.12 |
377 |
1.04 |
46 |
-- |
290.48 |
230.42 |
|
543165 |
Nip.CR Seg2D |
B |
10.00 |
189.42 |
201.99 |
201.99 |
190.00 |
193.69 |
2.25 |
10 |
0.02 |
6 |
-- |
464.32 |
72.05 |
|
543161 |
Nip.CR Seg2G |
B |
10.00 |
154.09 |
169.00 |
169.49 |
165.00 |
169.25 |
9.84 |
79 |
0.13 |
12 |
-- |
736.83 |
24.97 |
|
543071 |
Nip.SDF.Seg2 |
B |
10.00 |
17.71 |
18.99 |
18.99 |
17.00 |
17.50 |
-1.19 |
778 |
0.14 |
29 |
-- |
54.47 |
4.75 |
|
543079 |
Nip.SDFSeg2G |
B |
10.00 |
5.50 |
5.50 |
5.50 |
4.95 |
5.11 |
-7.09 |
2181 |
0.11 |
18 |
-- |
17.96 |
0.81 |
|
542747 |
Nip.SenNxt50 |
A1 |
10.00 |
89.28 |
88.41 |
89.69 |
88.41 |
89.21 |
-0.08 |
12316 |
11.00 |
124 |
-- |
94.76 |
72.95 |
|
538683 |
Nip.Sensex |
A1 |
10.00 |
950.03 |
954.78 |
954.78 |
949.00 |
949.60 |
-0.05 |
2943 |
28.01 |
120 |
-- |
1015.00 |
811.02 |
|
544415 |
Nip.Snxt30 |
B |
10.00 |
39.47 |
39.41 |
39.47 |
39.11 |
39.46 |
-0.03 |
863 |
0.34 |
15 |
-- |
40.50 |
36.83 |
|
543177 |
NipBondg2DQD |
B |
10.00 |
12.44 |
13.40 |
13.40 |
11.20 |
12.41 |
-0.24 |
8249 |
0.96 |
79 |
-- |
63.20 |
3.15 |
|
543092 |
NipBondSeg2G |
B |
10.00 |
9.30 |
9.99 |
9.99 |
8.40 |
8.41 |
-9.57 |
1406 |
0.13 |
11 |
-- |
29.61 |
1.08 |
|
543087 |
NipBondSg2DG |
B |
10.00 |
198.50 |
218.35 |
218.35 |
214.95 |
215.00 |
8.31 |
75 |
0.16 |
7 |
-- |
395.57 |
49.00 |
|
543174 |
NipEHSP2-G |
B |
10.00 |
2.68 |
2.94 |
2.94 |
2.55 |
2.69 |
0.37 |
12209 |
0.32 |
41 |
-- |
12.23 |
0.72 |
|
543186 |
NipEHSP2D-DP |
B |
10.00 |
6.65 |
7.24 |
7.24 |
6.40 |
6.89 |
3.61 |
1402 |
0.10 |
24 |
-- |
30.30 |
1.80 |
|
543181 |
NipEHSP2D-G |
B |
10.00 |
41.44 |
41.24 |
41.44 |
41.24 |
41.44 |
0.00 |
28 |
0.01 |
8 |
-- |
117.27 |
7.65 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543182 |
NipEHSP2D-MD |
B |
10.00 |
53.98 |
58.80 |
58.80 |
50.01 |
51.16 |
-5.22 |
1677 |
0.87 |
34 |
-- |
138.22 |
13.18 |
|
543173 |
NipEHSP2D-Re |
B |
10.00 |
15.80 |
17.26 |
17.26 |
14.53 |
15.87 |
0.44 |
1131 |
0.18 |
44 |
-- |
74.81 |
6.07 |
|
543175 |
NipEHSP2MD-D |
B |
10.00 |
3.58 |
3.67 |
3.67 |
3.40 |
3.58 |
0.00 |
339 |
0.01 |
18 |
-- |
13.48 |
0.99 |
|
543176 |
NipEHSP2MD-R |
B |
10.00 |
74.99 |
76.99 |
76.99 |
68.15 |
71.84 |
-4.20 |
124 |
0.09 |
14 |
-- |
760.00 |
66.12 |
|
543167 |
NippCRFSE2G |
B |
10.00 |
2.23 |
2.23 |
2.45 |
2.21 |
2.36 |
5.83 |
23407 |
0.55 |
47 |
-- |
9.08 |
0.56 |
|
543153 |
NippESFSe2DG |
B |
10.00 |
10.69 |
11.75 |
11.75 |
11.75 |
11.75 |
9.92 |
1 |
0.00 |
1 |
-- |
11.75 |
0.07 |
|
543150 |
NippESFSe2G |
B |
10.00 |
3.20 |
3.32 |
3.32 |
3.20 |
3.27 |
2.19 |
10231 |
0.33 |
45 |
-- |
10.61 |
0.72 |
|
543154 |
NippESFSe2QD |
B |
10.00 |
751.75 |
826.90 |
826.90 |
826.90 |
826.90 |
10.00 |
2 |
0.02 |
1 |
-- |
5734.65 |
0.05 |
|
540767 |
Nippon LAMC |
A1 |
10.00 |
788.75 |
793.00 |
811.55 |
783.60 |
800.80 |
1.53 |
1650066 |
13208.24 |
3102 |
39.55 |
820.35 |
456.05 |
|
543144 |
NippSFSe2DMD |
B |
10.00 |
7.31 |
7.99 |
7.99 |
7.30 |
7.30 |
-0.14 |
1308 |
0.10 |
21 |
-- |
24.48 |
1.70 |
|
532986 |
Niraj Cement |
B |
10.00 |
53.25 |
53.20 |
53.20 |
52.00 |
52.14 |
-2.08 |
3778 |
1.99 |
149 |
20.61 |
74.95 |
42.00 |
|
500307 |
Nirlon |
B |
10.00 |
515.20 |
510.05 |
519.90 |
510.05 |
516.25 |
0.20 |
6952 |
35.89 |
187 |
21.32 |
575.00 |
398.95 |
|
544296 |
Nisus Fin.Se |
M |
10.00 |
321.20 |
337.25 |
337.25 |
337.25 |
337.25 |
5.00 |
19200 |
64.75 |
29 |
35.46 |
571.40 |
224.45 |
|
532722 |
Nitco |
B |
10.00 |
149.30 |
149.55 |
152.30 |
145.30 |
147.05 |
-1.51 |
12021 |
17.96 |
358 |
-1.43 |
164.00 |
68.58 |
|
508875 |
Nitin Castin |
X |
5.00 |
595.00 |
595.00 |
595.00 |
565.00 |
574.15 |
-3.50 |
994 |
5.74 |
110 |
23.78 |
856.00 |
470.50 |
|
532698 |
Nitin Spin. |
B |
10.00 |
396.85 |
408.00 |
408.00 |
394.10 |
396.30 |
-0.14 |
1030 |
4.08 |
76 |
12.70 |
493.90 |
290.00 |
|
506532 |
Nitta Gelat. |
X |
10.00 |
921.95 |
928.05 |
933.15 |
905.00 |
917.65 |
-0.47 |
17775 |
163.36 |
529 |
9.93 |
933.15 |
640.00 |
|
544286 |
Niva Bupa HI |
B |
10.00 |
83.84 |
83.23 |
89.50 |
83.23 |
89.13 |
6.31 |
1289289 |
1131.93 |
7527 |
76.84 |
109.41 |
61.01 |
|
542206 |
Nivaka Fash. |
X |
1.00 |
3.50 |
3.45 |
3.52 |
3.45 |
3.51 |
0.29 |
701745 |
24.56 |
39 |
-70.20 |
4.95 |
2.88 |
|
538772 |
Niyogin Fint |
X |
10.00 |
60.15 |
60.25 |
60.92 |
57.15 |
58.54 |
-2.68 |
50345 |
29.57 |
395 |
-40.94 |
76.00 |
39.83 |
|
519494 |
NK Inds. |
B |
10.00 |
66.70 |
69.90 |
69.90 |
66.97 |
66.97 |
0.40 |
6 |
0.00 |
6 |
-11.33 |
92.21 |
45.32 |
|
513683 |
NLC India |
A1 |
10.00 |
225.00 |
227.00 |
227.00 |
224.35 |
225.70 |
0.31 |
10170 |
22.92 |
239 |
11.94 |
311.65 |
185.85 |
|
526371 |
NMDC |
A1 |
1.00 |
68.29 |
68.40 |
68.50 |
67.12 |
67.89 |
-0.59 |
709679 |
480.25 |
5440 |
9.13 |
84.13 |
59.56 |
|
543768 |
NMDC Steel |
A1 |
10.00 |
39.92 |
39.55 |
39.99 |
39.25 |
39.54 |
-0.95 |
297254 |
117.45 |
1673 |
-4.88 |
62.45 |
28.35 |
|
522289 |
NMS Resource |
XT |
10.00 |
60.95 |
63.99 |
63.99 |
63.00 |
63.99 |
4.99 |
52452 |
33.56 |
93 |
-39.26 |
119.46 |
27.60 |
|
500730 |
NOCIL |
A1 |
10.00 |
193.75 |
193.35 |
195.45 |
192.75 |
193.25 |
-0.26 |
12957 |
25.15 |
342 |
31.37 |
336.10 |
155.00 |
|
532481 |
Noida Toll |
T |
10.00 |
4.13 |
4.33 |
4.33 |
4.11 |
4.21 |
1.94 |
28472 |
1.20 |
75 |
-0.32 |
23.87 |
2.65 |
|
519528 |
Norben Tea |
T |
10.00 |
37.08 |
38.45 |
38.45 |
35.23 |
36.35 |
-1.97 |
710 |
0.25 |
10 |
-259.64 |
51.16 |
12.00 |
|
524414 |
Norris Medi. |
X |
10.00 |
17.99 |
17.55 |
18.50 |
17.25 |
17.91 |
-0.44 |
2714 |
0.48 |
40 |
-14.44 |
27.74 |
12.57 |
|
544260 |
Northern Arc |
A1 |
10.00 |
255.65 |
257.00 |
261.85 |
253.90 |
255.65 |
0.00 |
169230 |
436.09 |
3273 |
13.38 |
351.00 |
153.50 |
|
539110 |
Northlink Fs |
XT |
10.00 |
26.99 |
26.90 |
26.90 |
26.90 |
26.90 |
-0.33 |
5 |
0.00 |
1 |
-38.99 |
67.42 |
24.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
531465 |
Nouveau Glob |
X |
1.00 |
0.49 |
0.49 |
0.49 |
0.49 |
0.49 |
0.00 |
13155 |
0.06 |
52 |
-16.33 |
0.70 |
0.49 |
|
544100 |
Nova Agritec |
B |
2.00 |
54.43 |
54.20 |
54.50 |
53.01 |
53.99 |
-0.81 |
18719 |
10.05 |
281 |
24.32 |
94.10 |
41.00 |
|
513566 |
Nova Iron&St |
X |
10.00 |
14.53 |
14.16 |
15.28 |
14.16 |
15.23 |
4.82 |
24078 |
3.57 |
82 |
-0.71 |
27.50 |
11.20 |
|
500672 |
Novartis (I) |
B |
5.00 |
1039.90 |
1048.00 |
1051.00 |
1039.90 |
1042.10 |
0.21 |
10692 |
111.82 |
479 |
25.51 |
1248.00 |
744.95 |
|
536565 |
Novelix Phar |
X |
10.00 |
44.28 |
45.98 |
46.49 |
44.76 |
46.49 |
4.99 |
25845 |
11.96 |
146 |
-53.44 |
46.49 |
19.88 |
|
530127 |
NPR Finance |
X |
10.00 |
24.86 |
25.50 |
26.99 |
25.25 |
25.25 |
1.57 |
626 |
0.16 |
16 |
25.77 |
38.95 |
19.26 |
|
516082 |
NR Agarwal |
T |
10.00 |
363.85 |
371.10 |
371.10 |
371.10 |
371.10 |
1.99 |
50 |
0.19 |
1 |
35.79 |
535.00 |
210.05 |
|
530367 |
NRB Bearings |
B |
2.00 |
285.65 |
285.90 |
285.90 |
279.00 |
280.15 |
-1.93 |
8326 |
23.40 |
572 |
34.16 |
347.50 |
191.45 |
|
535458 |
NRB Indl.Ber |
T |
2.00 |
27.52 |
27.20 |
28.89 |
27.20 |
28.07 |
2.00 |
1579 |
0.45 |
14 |
3.65 |
50.37 |
19.30 |
|
542628 |
NSL |
B |
10.00 |
216.50 |
216.25 |
219.90 |
213.25 |
218.95 |
1.13 |
21344 |
46.36 |
237 |
15.30 |
306.00 |
132.60 |
|
526723 |
NTC Inds |
X |
10.00 |
190.20 |
190.00 |
193.75 |
185.00 |
189.05 |
-0.60 |
3335 |
6.28 |
110 |
23.81 |
294.90 |
124.50 |
|
532555 |
NTPC |
A1 |
10.00 |
343.20 |
343.10 |
345.60 |
342.70 |
343.80 |
0.17 |
438847 |
1510.21 |
8075 |
14.23 |
448.30 |
292.70 |
|
544289 |
NTPC Green |
B |
10.00 |
107.05 |
106.60 |
107.60 |
106.60 |
107.30 |
0.23 |
332760 |
356.98 |
4623 |
261.71 |
155.30 |
84.60 |
|
531209 |
Nucleus Soft |
B |
10.00 |
1161.00 |
1169.20 |
1175.30 |
1164.25 |
1171.55 |
0.91 |
1706 |
19.95 |
239 |
19.24 |
1644.95 |
723.85 |
|
543264 |
Nureca |
T |
10.00 |
287.50 |
284.65 |
301.85 |
284.65 |
301.85 |
4.99 |
10978 |
33.01 |
152 |
355.12 |
447.00 |
198.00 |
|
531304 |
Nutech Globa |
X |
10.00 |
27.28 |
26.00 |
26.05 |
26.00 |
26.05 |
-4.51 |
6 |
0.00 |
2 |
-28.63 |
34.40 |
16.46 |
|
543988 |
Nuvama Wealt |
A1 |
10.00 |
7474.55 |
7451.15 |
7515.95 |
7280.65 |
7311.80 |
-2.18 |
10938 |
808.36 |
2439 |
26.70 |
8510.00 |
4567.80 |
|
543334 |
Nuvoco Vista |
A1 |
10.00 |
359.70 |
358.85 |
360.00 |
353.00 |
354.45 |
-1.46 |
4899 |
17.45 |
403 |
581.07 |
385.20 |
288.00 |
|
504378 |
Nyssa Corp |
XT |
1.00 |
4.03 |
4.08 |
4.23 |
3.93 |
4.02 |
-0.25 |
87139 |
3.55 |
186 |
33.50 |
18.30 |
3.66 |
|
|