homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 20/09/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524709 NACL Inds. B 1.00 27.35 26.95 28.05 26.95 27.75 1.46 7989 2.22 18 -56.63 35.30 24.30
539917 Nagarj. Fert Z 1.00 3.69 3.68 3.87 3.51 3.87 4.88 116631 4.36 201 -0.38 12.65 3.35
534184 Nagarjuna Oi T 1.00 0.22 0.23 0.23 0.21 0.23 4.55 31801 0.07 45 -7.67 1.82 0.20
532362 Nagpur Power X 10.00 25.95 24.80 25.95 24.80 25.00 -3.66 7024 1.76 23 -28.74 45.75 22.60
532895 Nagreeka Cap B 5.00 10.31 10.00 10.73 9.56 10.37 0.58 1257 0.13 7 -0.32 18.39 5.14
521109 Nagreeka Exp B 5.00 14.50 16.00 17.35 16.00 16.12 11.17 5173 0.86 177 7.53 34.00 11.70
532952 Nahar Capit. B 5.00 71.50 78.00 79.90 66.20 76.00 6.29 19200 14.66 75 10.86 117.80 55.65
519136 Nahar Indl.E B 10.00 27.95 28.15 29.35 27.45 28.55 2.15 771 0.22 186 -3.82 70.55 20.35
523391 Nahar Poly F B 5.00 33.10 37.00 37.40 33.60 34.30 3.63 709 0.24 8 5.55 47.80 22.00
500296 Nahar Spg. B 5.00 53.45 53.80 56.70 52.05 53.20 -0.47 13134 7.19 305 3.48 107.00 46.05
541418 Nakoda Group M 10.00 25.50 26.60 26.60 26.60 26.60 4.31 4000 1.06 1 36.44 39.10 25.50
531212 Nalin Lease X 10.00 10.50 10.71 10.71 10.71 10.71 2.00 10 0.00 1 2.41 21.50 9.77
532641 Nandan Denim B 10.00 34.25 34.05 38.90 34.05 35.60 3.94 1153 0.41 45 8.54 84.10 23.40
539551 Narayana Hru B 10.00 232.45 228.10 238.70 228.00 231.45 -0.43 2424 5.66 214 50.53 258.00 181.35
540080 Narayani Stl B 10.00 28.40 29.75 29.80 27.20 27.80 -2.11 2299 0.66 35 24.39 53.30 21.50
519455 Narbada Gems X 10.00 57.00 55.00 59.85 54.15 58.95 3.42 3905 2.21 21 41.22 78.00 22.55
526739 Narmada Gel. X 10.00 148.80 144.50 151.95 144.50 149.00 0.13 1371 2.04 30 7.24 175.00 100.05
531287 Nat.Plastic X 10.00 36.00 36.00 36.00 36.00 36.00 0.00 100 0.04 1 10.62 39.60 30.90
524816 Natco Pharma A1 2.00 559.80 558.05 570.75 558.05 564.95 0.92 3641 20.62 365 16.95 801.20 482.00
537291 Nath Bio-Gen B 10.00 341.05 346.00 354.50 346.00 353.15 3.55 782 2.74 128 14.02 483.90 323.50
502407 Nath Pulp X 10.00 65.00 65.00 65.00 65.00 65.00 0.00 1 0.00 1 13.29 92.00 50.35
532234 National Alu A1 5.00 44.65 44.65 47.30 43.50 46.90 5.04 1676756 766.31 2940 7.94 72.00 36.90
523630 National Fer B 10.00 25.80 25.50 26.95 25.05 25.60 -0.78 116695 30.27 440 6.50 44.90 23.70
531289 National Fit X 10.00 49.15 49.50 49.50 49.00 49.00 -0.31 1546 0.76 9 7.92 213.35 41.10
507813 National Oxy X 10.00 38.40 38.00 40.30 38.00 40.30 4.95 29 0.01 2 33.31 65.40 28.05
500298 National Per B 10.00 1911.15 1930.00 2150.00 1930.00 2097.55 9.75 31633 645.68 3957 9.65 5124.95 1272.00
526616 National Pla X 10.00 25.20 25.35 27.75 25.10 27.35 8.53 738 0.20 11 10.64 52.50 22.10
516062 National Ply XT 10.00 22.50 21.40 21.40 21.40 21.40 -4.89 200 0.04 2 61.14 45.15 21.40
524654 Natural Caps X 10.00 52.25 49.65 54.50 49.65 54.50 4.31 204 0.10 3 18.73 110.00 43.10
513023 Nava Bh.Vent A1 2.00 84.40 83.05 87.00 82.90 84.80 0.47 4640 3.94 85 3.36 135.90 77.50
532504 Navin Fluori A1 2.00 727.55 725.05 751.00 722.10 739.15 1.59 4562 33.74 535 24.64 779.90 570.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531494 Navkar Build X 10.00 25.80 26.20 27.00 24.80 25.75 -0.19 46740 12.04 110 10.43 31.60 12.90
539332 Navkar Corp A1 10.00 34.75 35.00 38.20 33.50 38.20 9.93 97057 35.17 910 6.38 108.00 18.14
508989 Navneet Educ B 2.00 101.45 102.00 105.80 98.00 105.05 3.55 14795 15.19 368 12.10 119.50 94.50
538668 Naysaa Secur M 10.00 47.00 43.90 43.90 43.90 43.90 -6.60 8000 3.51 2 -- 54.00 19.80
534309 NBCC (India) A1 1.00 34.00 34.00 37.85 33.55 37.50 10.29 2789410 1022.05 4005 19.43 68.95 28.55
500294 NCC A1 2.00 51.65 51.85 61.00 50.95 60.55 17.23 3253211 1840.05 8590 6.61 119.15 48.45
502168 NCL Inds. B 10.00 113.80 113.80 120.00 113.00 117.20 2.99 6081 7.11 105 7.62 162.00 98.00
530557 NCL Research X 2.00 0.26 0.25 0.25 0.25 0.25 -3.85 3025 0.01 3 25.00 0.82 0.25
534615 NE Carrying B 10.00 5.47 5.24 5.75 5.24 5.50 0.55 1075 0.06 10 6.25 12.99 4.90
532649 Nectar Lifes B 1.00 14.22 13.82 14.65 13.76 14.21 -0.07 30069 4.29 138 6.70 25.95 12.70
539409 Neeraj Paper XT 10.00 10.00 10.00 10.50 10.00 10.30 3.00 180 0.02 3 44.78 22.40 10.00
519560 Neha Intl. XT 10.00 0.95 0.91 0.91 0.91 0.91 -4.21 500 0.00 1 2.22 5.95 0.80
533202 NEL Holdings T 10.00 1.76 1.77 1.84 1.68 1.80 2.27 25800 0.45 17 -0.18 8.23 1.61
532864 Nelcast B 2.00 42.85 42.35 46.00 40.70 44.90 4.78 12585 5.40 355 11.48 89.00 33.10
504112 Nelco B 10.00 250.75 253.35 263.10 247.10 257.20 2.57 17583 45.29 854 26.99 341.90 201.70
526195 Neogem India XT 10.00 3.30 3.46 3.46 3.46 3.46 4.85 1000 0.03 1 -15.73 4.54 2.78
542665 Neogen Chem. B 10.00 320.00 319.35 327.00 317.50 323.50 1.09 1538 4.94 84 71.89 412.00 240.55
505355 Nesco B 2.00 525.45 529.00 547.35 528.30 543.80 3.49 3707 20.09 385 21.22 587.85 405.00
500790 Nestle (I) A1 10.00 12699.45 12693.90 13620.00 12541.45 13502.35 6.32 11183 1483.92 3637 77.08 13620.00 9080.10
509040 Netlink Sol. X 10.00 13.23 13.89 13.89 12.57 13.85 4.69 4977 0.68 14 -8.34 16.50 6.66
511658 Nettlinx X 10.00 23.70 25.35 25.90 23.25 25.60 8.02 15767 3.84 42 7.53 79.85 16.14
523558 Network XT 2.00 1.76 1.68 1.68 1.68 1.68 -4.55 1 0.00 1 -12.92 3.15 1.52
532798 Network 18 M A1 5.00 23.85 24.30 24.40 22.45 22.65 -5.03 61903 14.36 260 -7.89 53.50 18.00
524558 Neuland Lab. B 10.00 494.40 503.35 508.45 493.10 497.05 0.54 359 1.80 71 29.89 824.55 431.45
532529 New Delhi TV B 4.00 32.55 32.00 33.30 32.00 33.05 1.54 1017 0.33 14 6.10 44.00 29.05
540769 New(I) Assu. A1 5.00 104.60 106.30 109.75 102.20 108.05 3.30 9833 10.53 413 15.52 241.00 100.50
540900 Newgen Soft. B 10.00 263.20 265.00 271.80 255.05 259.75 -1.31 993 2.64 283 17.83 371.00 205.25
532416 Next Mediawk B 10.00 11.75 12.01 12.01 11.95 11.95 1.70 562 0.07 8 -7.97 27.75 10.90
530897 NG Inds. X 10.00 56.55 56.95 57.00 56.95 57.00 0.80 255 0.15 6 12.23 73.50 50.15
524774 NGL Fine Chm X 5.00 493.25 485.10 505.00 485.10 494.50 0.25 1623 8.05 59 14.66 620.00 380.00
517554 NHC Foods X 10.00 4.52 4.50 4.50 4.50 4.50 -0.44 7233 0.33 10 3.41 8.15 4.36
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533098 NHPC A1 10.00 23.60 23.55 23.80 22.90 23.10 -2.12 368691 85.73 990 8.37 27.50 20.85
526721 Nicco Parks XT 1.00 23.00 24.10 24.15 22.55 23.20 0.87 2410 0.58 18 12.96 50.75 20.00
523209 Nicco Uco Al XT 2.00 0.19 0.19 0.19 0.19 0.19 0.00 1 0.00 1 -0.17 0.20 0.19
590103 Nifty BeES B 10.00 1135.52 1135.52 1205.91 1134.00 1193.28 5.09 19934 234.97 589 -- 1274.99 1045.90
590104 Nifty JrBeES B 1.25 269.07 268.90 285.00 268.10 284.39 5.69 4190 11.68 186 -- 302.37 257.54
531083 Nihar Info G X 10.00 7.40 7.77 7.77 7.77 7.77 5.00 50 0.00 1 48.56 17.65 6.40
500304 NIIT B 2.00 87.95 89.10 97.40 88.70 95.40 8.47 86791 80.12 1038 1.38 116.90 60.80
532541 NIIT Tech. A1 10.00 1366.15 1360.00 1411.00 1353.80 1404.20 2.79 18175 251.07 798 21.15 1540.50 1031.30
530377 Nila Infra. B 1.00 4.53 4.66 5.14 4.61 4.84 6.84 44070 2.18 2976 8.96 10.58 4.00
542231 Nila Spaces B 1.00 1.39 1.34 1.45 1.33 1.43 2.88 44806 0.62 36 13.00 5.10 1.25
530129 NILE X 10.00 221.45 229.85 257.00 217.60 252.40 13.98 3544 8.71 84 9.07 465.00 176.00
523385 Nilkamal A1 10.00 1068.50 1069.50 1119.15 1050.00 1081.55 1.22 3111 33.71 534 14.60 1845.95 890.45
532986 Niraj Cement X 10.00 13.12 13.62 13.62 12.11 13.44 2.44 1818 0.22 11 17.92 28.45 9.05
512425 Nirav Commer X 10.00 171.15 179.70 179.70 179.70 179.70 5.00 200 0.36 6 21.24 387.90 161.75
500307 Nirlon B 10.00 207.10 203.45 215.00 203.40 210.05 1.42 19413 40.84 138 25.46 223.20 165.10
532722 Nitco B 10.00 28.70 29.65 29.80 27.80 28.60 -0.35 11425 3.28 140 -4.62 59.75 19.00
508875 Nitin Castin X 5.00 61.75 61.75 61.75 61.75 61.75 0.00 10 0.01 1 13.05 81.50 54.50
532854 Nitin Fire P T 2.00 0.61 0.64 0.64 0.58 0.60 -1.64 19250 0.12 12 -0.67 2.92 0.31
532698 Nitin Spin. B 10.00 51.55 53.40 53.85 52.10 52.15 1.16 636 0.34 26 4.93 97.00 46.20
506532 Nitta Gelat. X 10.00 106.25 106.50 111.95 103.55 109.80 3.34 672 0.71 24 101.67 175.00 88.00
538772 Niyogin Fint B 10.00 49.70 40.00 52.60 40.00 51.40 3.42 1415 0.73 14 -40.47 158.50 40.00
513683 NLC India A1 10.00 57.15 56.80 60.90 56.80 59.75 4.55 55726 32.64 490 6.52 85.50 49.15
526371 NMDC A1 1.00 84.00 84.05 87.90 80.05 87.25 3.87 653715 547.98 2680 5.51 120.45 74.80
500730 NOCIL A1 10.00 99.00 99.90 107.20 99.00 104.75 5.81 199897 208.63 3474 10.44 182.30 73.90
532481 Noida Toll T 10.00 5.95 6.16 6.18 5.70 5.70 -4.20 2852 0.17 19 -2.57 9.49 2.60
524414 Norris Medi. XT 10.00 6.75 7.00 7.00 7.00 7.00 3.70 100 0.01 1 -5.19 10.61 3.38
540698 Nouritrans E MT 10.00 1.61 1.69 1.69 1.69 1.69 4.97 4000 0.07 1 3.45 4.78 1.10
513566 Nova Iron&St XT 10.00 3.96 3.90 3.90 3.90 3.90 -1.52 384 0.01 6 22.94 8.30 3.88
530733 Nova Publica XT 10.00 12.40 12.45 12.80 12.45 12.75 2.82 3145 0.40 4 -425.00 30.00 9.78
500672 Novartis (I) B 5.00 626.65 628.45 665.00 619.55 650.50 3.81 12878 83.55 508 37.75 855.00 558.00
542771 Novateor Res MT 10.00 25.15 26.00 26.00 26.00 26.00 3.38 12000 3.12 2 56.52 26.00 23.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530127 NPR Finance X 10.00 18.00 17.15 18.85 17.15 18.85 4.72 30 0.01 2 4.31 30.60 12.50
516082 NR Agarwal B 10.00 258.75 260.00 268.00 248.40 263.15 1.70 5454 14.30 587 5.01 584.00 150.10
530367 NRB Bearings B 2.00 95.60 95.70 105.15 95.00 100.05 4.65 34472 35.22 923 13.34 223.60 74.65
535458 NRB Indl.Ber B 2.00 6.95 7.28 7.29 6.65 6.85 -1.44 696 0.05 21 -1.08 28.10 5.74
542628 NSL M 10.00 26.55 25.25 27.80 25.25 27.80 4.71 12000 3.17 4 44.13 43.70 19.30
526723 NTC Inds X 10.00 36.00 36.00 40.00 36.00 40.00 11.11 7520 2.98 14 13.03 52.95 30.10
532555 NTPC A1 10.00 121.75 121.00 125.25 118.50 119.90 -1.52 1164737 1410.10 5800 10.08 145.85 106.74
531209 Nucleus Soft B 10.00 324.50 323.90 330.00 322.65 324.70 0.06 336 1.09 21 14.30 427.65 286.14
524764 Nutraplus In X 5.00 8.18 8.30 8.30 7.78 7.79 -4.77 18497 1.48 55 -1.12 23.00 6.70