homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 18/06/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524709 NACL Inds. B 1.00 29.05 30.10 30.10 28.55 28.90 -0.52 17376 5.02 36 -57.80 43.20 25.00
539917 Nagarj. Fert B 1.00 5.57 5.59 5.62 5.21 5.25 -5.75 32129 1.71 116 -0.64 14.30 5.21
534184 Nagarjuna Oi B 1.00 0.27 0.28 0.28 0.26 0.27 0.00 51322 0.14 54 -6.75 2.30 0.26
532362 Nagpur Power X 10.00 38.30 40.15 40.20 37.25 38.55 0.65 15877 6.33 31 -59.31 45.75 23.50
532895 Nagreeka Cap B 5.00 10.50 11.00 11.00 10.50 10.62 1.14 150 0.02 5 -0.33 54.65 10.50
521109 Nagreeka Exp B 5.00 19.80 19.30 19.30 19.30 19.30 -2.53 325 0.06 3 8.01 34.00 18.45
532952 Nahar Capit. B 5.00 85.70 82.95 87.45 82.80 84.35 -1.58 1316 1.11 16 11.96 135.00 74.75
519136 Nahar Indl.E B 10.00 35.10 35.20 35.30 33.25 33.95 -3.28 2834 0.99 72 -6.26 73.70 33.25
523391 Nahar Poly F B 5.00 34.35 35.05 37.85 35.00 35.00 1.89 1002 0.35 25 9.43 52.50 30.00
500296 Nahar Spg. B 5.00 70.75 76.00 77.00 69.00 69.05 -2.40 1710 1.19 45 3.79 107.00 69.00
531212 Nalin Lease X 10.00 16.95 17.75 17.75 17.75 17.75 4.72 10 0.00 1 4.55 21.20 10.51
532256 Nalwa Sons I B 10.00 1083.00 1050.00 1050.00 1040.00 1040.00 -3.97 65 0.68 2 18.22 1400.00 870.00
532641 Nandan Denim B 10.00 40.15 41.95 42.00 39.00 39.65 -1.25 711 0.28 39 8.62 95.95 39.00
539551 Narayana Hru B 10.00 225.10 229.45 231.55 223.35 227.50 1.07 3913 8.82 303 78.45 264.00 181.35
540080 Narayani Stl B 10.00 39.80 39.80 41.50 36.10 38.40 -3.52 1904 0.74 42 33.68 53.00 23.20
519455 Narbada Gems X 10.00 56.15 51.15 59.70 51.00 59.00 5.08 200 0.11 7 32.78 78.00 22.55
526739 Narmada Gel. X 10.00 146.25 152.90 152.90 146.00 149.70 2.36 92 0.14 6 9.00 166.80 100.05
531287 Nat.Plastic X 10.00 35.00 33.50 33.50 33.50 33.50 -4.29 200 0.07 1 11.59 43.10 31.50
513179 Nat.Steel &A B 10.00 3.73 3.94 3.94 3.51 3.72 -0.27 2052 0.07 13 -0.07 21.00 3.51
524816 Natco Pharma A1 2.00 516.80 521.95 523.80 512.20 515.65 -0.22 4830 25.14 234 14.72 849.00 482.00
537291 Nath Bio-Gen B 10.00 418.70 414.00 420.00 405.30 408.70 -2.39 927 3.81 85 20.20 533.05 327.60
502407 Nath Pulp X 10.00 63.30 64.75 64.75 64.75 64.75 2.29 1 0.00 1 9.75 92.00 34.10
532234 National Alu A1 5.00 48.45 48.90 48.90 47.55 47.90 -1.14 396676 190.72 907 5.35 78.50 46.25
523630 National Fer B 10.00 36.90 37.00 37.00 35.05 35.20 -4.61 29927 10.71 241 5.79 52.30 30.70
531289 National Fit X 10.00 58.55 59.00 64.40 59.00 63.65 8.71 9597 5.92 91 17.73 236.50 58.00
507813 National Oxy X 10.00 33.55 34.50 36.30 32.60 35.90 7.00 2202 0.79 15 4.84 52.80 16.60
500298 National Per B 10.00 2169.10 2155.55 2193.95 2119.20 2136.55 -1.50 4415 95.11 602 8.03 5539.00 2119.20
526616 National Pla X 10.00 28.15 27.10 27.45 25.75 26.90 -4.44 1139 0.31 32 11.02 60.00 25.10
516062 National Ply XT 10.00 28.10 28.00 28.00 28.00 28.00 -0.36 2 0.00 1 96.55 45.15 12.50
524654 Natural Caps X 10.00 54.15 55.50 56.85 55.50 56.85 4.99 1171 0.66 8 18.46 141.60 52.25
513023 Nava Bh.Vent A1 2.00 96.65 95.65 97.70 95.60 96.00 -0.67 24544 23.57 93 3.69 145.20 87.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532504 Navin Fluori A1 2.00 744.10 746.90 754.60 740.00 743.25 -0.11 8246 61.47 627 24.75 823.00 581.35
531494 Navkar Build X 10.00 23.00 24.20 24.20 24.20 24.20 5.22 25 0.01 1 8.64 31.60 12.90
539332 Navkar Corp A1 10.00 29.65 30.00 31.65 29.00 29.55 -0.34 31201 9.56 392 4.93 142.95 26.30
539525 Navketan Mer X 10.00 0.19 0.19 0.19 0.19 0.19 0.00 1700 0.00 3 -9.50 0.93 0.19
508989 Navneet Educ B 2.00 108.80 109.45 109.45 108.55 108.75 -0.05 571 0.62 16 14.03 141.00 98.55
534309 NBCC (India) A1 1.00 56.65 56.90 57.35 55.75 56.60 -0.09 317434 180.05 881 25.96 86.50 46.55
500294 NCC A1 2.00 100.15 100.90 101.25 99.35 100.50 0.35 351652 352.62 1516 10.44 119.15 63.10
519506 NCC Blue Wat P 10.00 6.64 6.31 6.31 6.31 6.31 -4.97 100 0.01 1 1.30 9.76 2.70
502168 NCL Inds. B 10.00 138.35 136.30 139.00 136.00 138.00 -0.25 696 0.96 40 13.35 177.10 99.25
530557 NCL Research X 2.00 0.31 0.31 0.31 0.31 0.31 0.00 900 0.00 2 31.00 0.96 0.27
534615 NE Carrying B 10.00 7.19 7.02 7.79 7.02 7.25 0.83 3249 0.24 17 8.24 17.30 6.51
532649 Nectar Lifes B 1.00 15.80 15.90 16.20 15.80 15.85 0.32 5486 0.88 40 7.51 30.95 15.15
519560 Neha Intl. X 10.00 1.63 1.63 1.63 1.55 1.55 -4.91 16662 0.26 21 3.78 6.65 1.55
533202 NEL Holdings B 10.00 2.62 2.59 2.80 2.36 2.40 -8.40 224122 5.81 382 -0.21 8.90 2.36
532864 Nelcast B 2.00 50.25 50.00 50.45 49.15 49.55 -1.39 3722 1.86 41 11.21 93.00 49.15
504112 Nelco B 10.00 281.45 284.90 294.00 281.70 286.75 1.88 15288 44.29 578 29.35 372.05 201.70
514332 Neo Infracon XT 10.00 30.00 31.15 31.15 31.15 31.15 3.83 230 0.07 2 -7.52 49.90 22.25
542665 Neogen Chem. B 10.00 365.55 369.80 403.30 365.45 380.05 3.97 95988 373.43 3370 84.46 403.30 240.55
505355 Nesco B 2.00 558.80 562.25 562.25 554.00 556.45 -0.42 3043 16.96 268 21.75 587.85 405.00
500790 Nestle (I) A1 10.00 11472.35 11525.00 11544.95 11305.00 11454.95 -0.15 1833 209.29 569 67.09 11820.00 9080.10
511658 Nettlinx X 10.00 35.00 34.05 37.50 34.05 35.90 2.57 882 0.32 17 13.35 79.85 31.25
532798 Network 18 M A1 5.00 27.50 27.15 28.30 26.75 26.95 -2.00 16015 4.39 163 -9.33 57.80 26.75
524558 Neuland Lab. B 10.00 555.60 548.00 559.00 541.00 547.40 -1.48 2184 11.93 154 43.51 824.55 431.45
532529 New Delhi TV B 4.00 35.35 35.95 36.00 34.55 34.80 -1.56 9530 3.33 21 21.89 56.55 31.05
540243 New Light Ap X 10.00 39.95 38.00 42.50 37.10 41.10 2.88 25325 10.15 73 31.14 50.80 23.55
540769 New(I) Assu. A1 5.00 153.75 153.85 154.75 152.10 153.45 -0.20 4334 6.67 111 22.05 330.50 152.00
540900 Newgen Soft. B 10.00 297.70 300.35 304.65 295.00 296.65 -0.35 980 2.93 65 20.19 371.00 205.25
530897 NG Inds. X 10.00 57.00 55.10 56.95 54.15 56.90 -0.18 302 0.17 6 17.04 79.00 53.70
524774 NGL Fine Chm X 5.00 535.70 538.00 542.00 520.00 531.50 -0.78 643 3.42 106 16.32 662.00 320.00
517554 NHC Foods X 10.00 6.14 5.84 5.84 5.84 5.84 -4.89 2133 0.12 7 5.26 12.90 4.36
533098 NHPC A1 10.00 23.95 24.00 24.55 23.90 24.45 2.09 152448 37.09 917 9.33 27.50 21.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526721 Nicco Parks XT 1.00 23.00 23.95 23.95 22.25 23.80 3.48 25 0.01 3 13.68 50.75 22.10
590103 Nifty BeES B 10.00 1230.60 1233.00 1241.00 1225.00 1230.42 -0.01 1390 17.11 168 -- 1274.99 1045.90
590104 Nifty JrBeES B 1.25 275.73 275.00 276.39 274.75 275.48 -0.09 1291 3.56 55 -- 323.39 258.01
500304 NIIT B 2.00 104.90 105.90 105.95 104.00 104.55 -0.33 21893 23.00 345 20.26 116.90 60.80
532541 NIIT Tech. A1 10.00 1317.05 1319.80 1325.55 1317.15 1322.20 0.39 2424 32.02 85 20.25 1425.00 1031.30
526159 Nikhil Adhsv X 10.00 155.00 152.00 155.00 152.00 155.00 0.00 60 0.09 3 11.58 176.00 115.00
530377 Nila Infra. B 1.00 6.60 6.48 6.74 6.42 6.51 -1.36 18443 1.20 64 11.63 15.00 5.80
542231 Nila Spaces B 1.00 1.61 1.55 1.68 1.55 1.64 1.86 38500 0.63 21 23.43 5.10 1.35
530129 NILE X 10.00 256.85 269.90 269.90 251.55 257.55 0.27 410 1.05 27 6.18 595.00 251.55
523385 Nilkamal A1 10.00 1203.65 1205.00 1205.00 1194.65 1200.75 -0.24 199 2.39 40 16.11 2133.30 1083.70
511714 Nimbus Proj. X 10.00 12.10 11.50 11.50 11.50 11.50 -4.96 1000 0.12 2 -0.55 60.50 11.50
539843 NINtec Systm M 10.00 23.95 25.50 25.50 25.50 25.50 6.47 10000 2.55 2 98.08 26.80 12.80
532986 Niraj Cement X 10.00 14.05 14.10 14.90 13.00 13.90 -1.07 39588 5.46 120 30.22 34.20 13.00
512425 Nirav Commer X 10.00 192.00 195.00 195.00 182.40 182.40 -5.00 104 0.20 6 44.49 488.40 182.40
500307 Nirlon B 10.00 202.60 202.85 203.65 196.30 197.35 -2.59 1613 3.24 20 27.91 223.20 165.10
532722 Nitco B 10.00 33.90 33.70 33.75 31.65 32.00 -5.60 11057 3.59 84 -4.90 79.95 29.75
532854 Nitin Fire P B 2.00 0.75 0.72 0.72 0.72 0.72 -4.00 3850 0.03 5 -0.81 3.85 0.72
532698 Nitin Spin. B 10.00 72.70 73.20 73.20 71.00 71.40 -1.79 1829 1.32 58 6.26 97.50 68.00
506532 Nitta Gelat. X 10.00 104.55 105.00 105.00 96.15 98.90 -5.40 3429 3.46 53 -33.99 197.00 96.15
538772 Niyogin Fint B 10.00 72.70 72.00 75.50 69.30 70.45 -3.09 12501 8.93 15 -84.88 172.75 57.65
519494 NK Inds. B 10.00 36.25 34.60 34.65 34.45 34.50 -4.83 2820 0.98 9 -1.07 68.50 30.15
513683 NLC India A1 10.00 63.90 63.95 64.35 63.35 63.45 -0.70 9010 5.76 118 6.94 85.50 60.70
526371 NMDC A1 1.00 105.90 106.20 106.65 104.10 105.20 -0.66 103830 109.56 579 6.94 124.30 86.45
500730 NOCIL A1 10.00 116.90 117.85 119.90 117.05 118.55 1.41 43277 51.31 536 10.65 188.00 111.65
532481 Noida Toll B 10.00 3.75 3.66 3.73 3.37 3.43 -8.53 46252 1.62 73 -1.78 12.85 3.37
513566 Nova Iron&St XT 10.00 7.50 7.15 7.15 7.15 7.15 -4.67 11 0.00 2 42.06 8.70 3.88
530733 Nova Publica XT 10.00 10.89 11.40 11.40 11.40 11.40 4.68 10 0.00 1 -87.69 36.95 9.78
500672 Novartis (I) B 5.00 664.50 667.05 674.00 662.35 668.65 0.62 2858 19.10 163 31.90 980.00 615.00
516082 NR Agarwal B 10.00 224.65 224.30 224.30 216.55 216.70 -3.54 558 1.22 28 3.90 615.85 216.55
530367 NRB Bearings B 2.00 156.95 157.85 157.95 154.55 157.70 0.48 1171 1.84 55 15.48 223.60 140.10
535458 NRB Indl.Ber B 2.00 17.40 17.00 17.00 17.00 17.00 -2.30 1000 0.17 2 -2.95 33.10 17.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542628 NSL M 10.00 36.85 37.50 42.80 37.50 37.50 1.76 54000 22.07 13 59.52 43.70 32.75
526723 NTC Inds X 10.00 44.30 44.30 46.00 42.30 45.00 1.58 1319 0.59 15 14.66 52.95 28.00
532555 NTPC A1 10.00 132.20 133.80 133.80 132.05 132.50 0.23 348553 461.99 2725 11.15 146.24 106.74
531209 Nucleus Soft B 10.00 350.10 352.05 355.00 345.15 346.10 -1.14 350 1.23 38 15.03 466.00 316.10
524764 Nutraplus In X 5.00 9.55 10.40 10.40 9.50 10.15 6.28 8487 0.84 75 -1.46 31.50 9.35