BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
512279 |
N2N Tech |
Z |
10.00 |
23.48 |
23.46 |
24.50 |
23.46 |
23.52 |
0.17 |
988 |
0.24 |
15 |
75.87 |
25.75 |
7.41 |
|
543351 |
Naapbooks |
TS |
10.00 |
235.00 |
235.00 |
235.00 |
223.30 |
223.30 |
-4.98 |
4800 |
10.93 |
3 |
88.26 |
272.00 |
54.00 |
|
524709 |
NACL Inds. |
B |
1.00 |
59.55 |
60.74 |
61.00 |
58.75 |
59.05 |
-0.84 |
13740 |
8.16 |
377 |
-72.01 |
105.00 |
57.60 |
|
531832 |
Nagar.Agrite |
X |
10.00 |
10.36 |
10.57 |
10.86 |
9.85 |
9.91 |
-4.34 |
112446 |
11.16 |
73 |
0.77 |
16.05 |
4.36 |
|
539917 |
Nagarj. Fert |
B |
1.00 |
10.30 |
10.54 |
10.76 |
10.04 |
10.29 |
-0.10 |
268677 |
28.17 |
972 |
-0.37 |
15.85 |
7.81 |
|
532362 |
Nagpur Power |
X |
10.00 |
98.80 |
100.00 |
104.90 |
100.00 |
104.35 |
5.62 |
8045 |
8.25 |
101 |
-93.17 |
164.52 |
59.01 |
|
521109 |
Nagreeka Exp |
B |
5.00 |
31.42 |
34.50 |
37.70 |
34.50 |
37.70 |
19.99 |
16624 |
6.24 |
114 |
12.20 |
44.63 |
15.81 |
|
532952 |
Nahar Capit. |
B |
5.00 |
288.10 |
282.35 |
293.05 |
282.35 |
286.00 |
-0.73 |
725 |
2.09 |
129 |
25.81 |
358.00 |
242.00 |
|
519136 |
Nahar Indl.E |
B |
10.00 |
118.70 |
120.35 |
120.35 |
118.05 |
118.10 |
-0.51 |
8309 |
9.94 |
73 |
92.27 |
169.95 |
86.60 |
|
523391 |
Nahar Poly F |
B |
5.00 |
183.00 |
184.15 |
187.60 |
183.80 |
184.05 |
0.57 |
939 |
1.73 |
54 |
51.70 |
292.65 |
179.95 |
|
500296 |
Nahar Spg. |
B |
5.00 |
275.80 |
276.90 |
280.60 |
275.65 |
275.90 |
0.04 |
2189 |
6.09 |
131 |
-24.31 |
361.95 |
233.00 |
|
541418 |
Nakoda Group |
B |
10.00 |
51.20 |
53.25 |
56.75 |
50.50 |
54.91 |
7.25 |
32393 |
17.65 |
662 |
-98.05 |
69.80 |
36.30 |
|
539402 |
Naksh Preci. |
T |
10.00 |
12.59 |
11.97 |
12.50 |
11.97 |
12.07 |
-4.13 |
29987 |
3.63 |
95 |
-402.33 |
26.01 |
11.38 |
|
531212 |
Nalin Lease |
XT |
10.00 |
45.90 |
45.00 |
45.00 |
43.65 |
43.97 |
-4.20 |
1949 |
0.86 |
42 |
4.11 |
72.45 |
29.03 |
|
532256 |
Nalwa Sons I |
B |
10.00 |
3174.50 |
3156.15 |
3245.05 |
3156.15 |
3182.80 |
0.26 |
159 |
5.08 |
66 |
27.09 |
3878.00 |
2000.00 |
|
538395 |
Nam Securit. |
X |
10.00 |
104.00 |
99.10 |
103.45 |
99.10 |
99.65 |
-4.18 |
215 |
0.21 |
4 |
332.17 |
109.20 |
31.20 |
|
543522 |
Nanavati Ven |
M |
10.00 |
50.17 |
49.20 |
51.02 |
48.50 |
51.01 |
1.67 |
228000 |
115.49 |
42 |
196.19 |
63.65 |
35.25 |
|
532641 |
Nandan Denim |
B |
10.00 |
33.90 |
34.97 |
34.97 |
32.70 |
33.07 |
-2.45 |
18044 |
6.03 |
384 |
22.81 |
40.65 |
15.01 |
|
500298 |
Naperol Invt |
X |
10.00 |
891.95 |
891.10 |
895.00 |
882.00 |
883.45 |
-0.95 |
4465 |
39.62 |
258 |
14.34 |
1841.80 |
882.00 |
|
539551 |
Narayana Hru |
A1 |
10.00 |
1242.45 |
1259.55 |
1265.00 |
1240.45 |
1260.35 |
1.44 |
17042 |
214.16 |
2188 |
33.38 |
1445.05 |
724.90 |
|
519455 |
Narbada Gems |
XT |
10.00 |
66.93 |
66.93 |
66.93 |
65.25 |
66.63 |
-0.45 |
4221 |
2.78 |
47 |
20.25 |
102.46 |
38.80 |
|
531416 |
Narendra Pro |
X |
10.00 |
43.16 |
45.30 |
45.31 |
45.30 |
45.31 |
4.98 |
334 |
0.15 |
8 |
2.80 |
69.33 |
14.62 |
|
543643 |
Narmada Agro |
T |
10.00 |
21.00 |
21.00 |
22.00 |
21.00 |
22.00 |
4.76 |
115 |
0.03 |
11 |
57.89 |
34.85 |
16.55 |
|
526739 |
Narmada Gel. |
X |
10.00 |
369.90 |
370.00 |
375.00 |
361.35 |
364.90 |
-1.35 |
2471 |
9.01 |
102 |
14.66 |
517.95 |
264.80 |
|
517431 |
Narmada Macp |
X |
10.00 |
10.66 |
10.13 |
11.15 |
10.13 |
10.13 |
-4.97 |
1833 |
0.19 |
8 |
30.70 |
14.33 |
6.82 |
|
504882 |
Nat Standard |
B |
10.00 |
4880.05 |
4888.05 |
4965.75 |
4857.00 |
4869.30 |
-0.22 |
47 |
2.30 |
32 |
737.77 |
6974.00 |
3882.00 |
|
531287 |
Nat.Plastic |
X |
10.00 |
462.50 |
470.00 |
494.50 |
447.35 |
460.00 |
-0.54 |
2955 |
13.76 |
145 |
34.74 |
528.30 |
84.50 |
|
524816 |
Natco Pharma |
A1 |
2.00 |
956.15 |
958.35 |
968.35 |
939.30 |
949.05 |
-0.74 |
29283 |
278.12 |
2464 |
13.56 |
1107.85 |
522.15 |
|
537291 |
Nath Bio-Gen |
B |
10.00 |
183.50 |
184.35 |
187.95 |
180.00 |
182.20 |
-0.71 |
4668 |
8.62 |
411 |
8.58 |
243.70 |
136.05 |
|
502587 |
Nath Inds |
X |
10.00 |
64.56 |
63.27 |
65.86 |
61.41 |
62.29 |
-3.52 |
3114 |
1.96 |
37 |
20.42 |
88.75 |
46.60 |
|
532234 |
National Alu |
A1 |
5.00 |
136.45 |
137.35 |
141.15 |
135.35 |
139.10 |
1.94 |
1275005 |
1775.57 |
12052 |
17.19 |
170.35 |
75.73 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
523630 |
National Fer |
A1 |
10.00 |
90.59 |
91.41 |
92.76 |
88.99 |
89.40 |
-1.31 |
292146 |
264.23 |
1718 |
-14.95 |
130.44 |
65.08 |
|
531289 |
National Fit |
X |
10.00 |
97.00 |
98.00 |
106.70 |
98.00 |
106.65 |
9.95 |
7944 |
8.33 |
104 |
20.75 |
194.75 |
56.00 |
|
531651 |
National Gen |
X |
10.00 |
71.49 |
71.50 |
71.50 |
71.49 |
71.49 |
0.00 |
30 |
0.02 |
4 |
15.51 |
94.05 |
63.50 |
|
507813 |
National Oxy |
X |
10.00 |
110.60 |
112.00 |
120.00 |
112.00 |
118.50 |
7.14 |
4825 |
5.65 |
176 |
-36.69 |
159.90 |
79.00 |
|
526616 |
National Pla |
X |
10.00 |
64.51 |
64.50 |
69.00 |
64.50 |
67.84 |
5.16 |
11889 |
8.01 |
115 |
13.60 |
88.31 |
34.30 |
|
516062 |
National Ply |
Z |
10.00 |
4.98 |
4.74 |
4.74 |
4.74 |
4.74 |
-4.82 |
5081 |
0.24 |
18 |
-6.16 |
7.90 |
4.05 |
|
530119 |
Natraj Prote |
X |
10.00 |
42.45 |
41.60 |
42.53 |
41.00 |
41.02 |
-3.37 |
2450 |
1.02 |
23 |
-1.16 |
63.00 |
36.76 |
|
531834 |
Natura Hue C |
X |
10.00 |
6.84 |
6.84 |
7.43 |
6.30 |
7.28 |
6.43 |
1830 |
0.13 |
23 |
60.67 |
10.02 |
3.51 |
|
543207 |
Natural Bio |
X |
10.00 |
9.76 |
10.55 |
10.55 |
9.63 |
10.24 |
4.92 |
15337 |
1.56 |
135 |
28.44 |
14.85 |
4.46 |
|
524654 |
Natural Caps |
X |
10.00 |
303.55 |
310.00 |
333.00 |
305.50 |
317.85 |
4.71 |
27641 |
89.13 |
302 |
45.93 |
512.00 |
295.00 |
|
513023 |
Nava |
A1 |
2.00 |
507.60 |
493.10 |
503.60 |
482.10 |
484.90 |
-4.47 |
25697 |
126.10 |
1060 |
7.15 |
540.00 |
216.00 |
|
543987 |
Navi Nifty50 |
B |
10.00 |
220.50 |
220.84 |
222.87 |
220.79 |
222.87 |
1.07 |
94 |
0.21 |
3 |
-- |
230.18 |
188.60 |
|
532504 |
Navin Fluori |
A1 |
2.00 |
2999.80 |
2999.80 |
3029.05 |
2966.00 |
3010.85 |
0.37 |
3775 |
112.91 |
489 |
44.38 |
4922.00 |
2900.20 |
|
539332 |
Navkar Corp |
B |
10.00 |
87.85 |
88.25 |
105.40 |
88.25 |
105.40 |
19.98 |
796235 |
800.94 |
6256 |
17.60 |
125.40 |
44.45 |
|
531494 |
Navkar Urban |
X |
2.00 |
4.75 |
4.94 |
4.94 |
4.63 |
4.88 |
2.74 |
913018 |
43.84 |
356 |
37.54 |
10.38 |
3.70 |
|
508989 |
Navneet Educ |
B |
2.00 |
141.40 |
139.05 |
147.35 |
139.05 |
144.25 |
2.02 |
85025 |
122.25 |
691 |
18.03 |
176.15 |
88.12 |
|
538668 |
Naysaa Secur |
B |
10.00 |
242.35 |
235.05 |
246.00 |
232.05 |
234.10 |
-3.40 |
15977 |
37.71 |
35 |
936.40 |
285.00 |
105.00 |
|
543280 |
Nazara Tech |
A1 |
4.00 |
672.20 |
678.95 |
682.40 |
661.65 |
679.20 |
1.04 |
34770 |
233.88 |
1918 |
66.46 |
989.55 |
481.95 |
|
523242 |
NB Foot Wear |
P |
10.00 |
17.20 |
16.86 |
16.86 |
16.86 |
16.86 |
-1.98 |
1800 |
0.30 |
4 |
-120.43 |
18.25 |
2.54 |
|
534309 |
NBCC (India) |
A1 |
1.00 |
111.95 |
111.35 |
114.90 |
109.00 |
111.45 |
-0.45 |
1578558 |
1754.99 |
16371 |
53.58 |
176.50 |
30.96 |
|
500294 |
NCC |
A1 |
2.00 |
233.40 |
229.20 |
237.65 |
221.35 |
223.65 |
-4.18 |
521987 |
1185.63 |
7646 |
21.20 |
267.45 |
98.14 |
|
502168 |
NCL Inds. |
B |
10.00 |
190.10 |
193.90 |
193.90 |
185.80 |
186.90 |
-1.68 |
24182 |
45.33 |
788 |
10.69 |
258.25 |
167.05 |
|
530557 |
NCL Research |
X |
1.00 |
0.69 |
0.69 |
0.72 |
0.68 |
0.71 |
2.90 |
11034081 |
77.97 |
5505 |
35.50 |
0.96 |
0.35 |
|
512024 |
ND Metal |
XT |
10.00 |
104.95 |
109.00 |
109.00 |
109.00 |
109.00 |
3.86 |
254 |
0.28 |
5 |
79.56 |
125.00 |
36.20 |
|
511535 |
NDA Securit. |
XT |
10.00 |
75.99 |
74.48 |
74.48 |
74.48 |
74.48 |
-1.99 |
101 |
0.08 |
2 |
35.47 |
89.30 |
10.15 |
|
500189 |
NDL Ventures |
B |
10.00 |
99.80 |
99.65 |
107.00 |
99.65 |
99.65 |
-0.15 |
1948 |
2.01 |
139 |
-8.83 |
164.00 |
92.55 |
|
543214 |
NDR Auto Com |
B |
10.00 |
792.30 |
828.00 |
828.60 |
805.00 |
812.10 |
2.50 |
457 |
3.72 |
99 |
26.05 |
987.95 |
265.52 |
|
534615 |
NE Carrying |
B |
10.00 |
24.00 |
23.25 |
25.05 |
23.25 |
24.05 |
0.21 |
91021 |
21.99 |
277 |
51.17 |
37.15 |
13.20 |
|
532649 |
Nectar Lifes |
B |
1.00 |
30.78 |
31.40 |
32.05 |
30.75 |
31.39 |
1.98 |
34225 |
10.75 |
350 |
87.19 |
45.70 |
14.36 |
|
508670 |
Neelamalai A |
X |
10.00 |
3752.50 |
3820.00 |
3820.00 |
3820.00 |
3820.00 |
1.80 |
1 |
0.04 |
1 |
7.16 |
4245.00 |
2952.75 |
|
531049 |
Neelkanth Ro |
Z |
10.00 |
13.13 |
13.13 |
13.75 |
12.49 |
13.74 |
4.65 |
175 |
0.02 |
12 |
26.42 |
15.40 |
7.65 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
539409 |
Neeraj Paper |
X |
10.00 |
18.35 |
17.80 |
17.95 |
17.44 |
17.44 |
-4.96 |
253 |
0.04 |
20 |
38.76 |
22.14 |
13.03 |
|
539016 |
Neil Inds. |
X |
10.00 |
17.04 |
17.40 |
18.09 |
16.75 |
16.78 |
-1.53 |
904 |
0.16 |
43 |
16.29 |
22.70 |
6.65 |
|
532864 |
Nelcast |
B |
2.00 |
130.15 |
132.75 |
132.75 |
129.30 |
131.70 |
1.19 |
4923 |
6.41 |
205 |
21.28 |
194.50 |
85.58 |
|
504112 |
Nelco |
B |
10.00 |
709.85 |
711.25 |
723.50 |
705.00 |
708.95 |
-0.13 |
4730 |
33.72 |
421 |
69.64 |
894.00 |
487.00 |
|
514332 |
Neo Infracon |
X |
10.00 |
14.00 |
13.30 |
13.70 |
13.30 |
13.30 |
-5.00 |
2168 |
0.29 |
13 |
17.27 |
17.41 |
8.17 |
|
526195 |
Neogem India |
XT |
10.00 |
4.69 |
4.46 |
4.46 |
4.46 |
4.46 |
-4.90 |
263 |
0.01 |
4 |
-4.80 |
4.78 |
1.99 |
|
542665 |
Neogen Chem. |
A1 |
10.00 |
1248.80 |
1272.10 |
1277.35 |
1249.95 |
1274.60 |
2.07 |
1358 |
17.09 |
119 |
101.81 |
1851.05 |
1218.65 |
|
505355 |
Nesco |
A1 |
2.00 |
795.10 |
791.55 |
809.95 |
785.00 |
794.10 |
-0.13 |
5023 |
39.95 |
688 |
16.33 |
933.95 |
505.25 |
|
500790 |
Nestle (I) |
A1 |
1.00 |
2607.65 |
2600.35 |
2603.00 |
2557.30 |
2583.75 |
-0.92 |
33829 |
873.63 |
3134 |
83.08 |
2770.74 |
1865.80 |
|
509040 |
Netlink Sol. |
X |
10.00 |
102.50 |
107.00 |
110.00 |
102.20 |
102.50 |
0.00 |
11027 |
11.68 |
148 |
3.47 |
148.70 |
46.61 |
|
511658 |
Nettlinx |
X |
10.00 |
120.10 |
122.50 |
123.00 |
113.40 |
118.30 |
-1.50 |
126575 |
150.43 |
374 |
59.45 |
130.85 |
78.25 |
|
543945 |
Netweb Tech. |
B |
2.00 |
1503.55 |
1503.60 |
1578.70 |
1492.35 |
1535.75 |
2.14 |
7069 |
108.41 |
1112 |
152.51 |
1891.15 |
739.70 |
|
532798 |
Network 18 M |
T |
5.00 |
87.70 |
91.60 |
92.05 |
90.00 |
92.05 |
4.96 |
26569 |
24.33 |
172 |
-49.49 |
136.20 |
48.35 |
|
524558 |
Neuland Lab. |
A1 |
10.00 |
5916.85 |
5920.25 |
6340.00 |
5918.05 |
6265.50 |
5.89 |
9800 |
596.83 |
1408 |
25.35 |
7450.00 |
1616.65 |
|
532529 |
New Delhi TV |
B |
4.00 |
218.65 |
215.60 |
221.10 |
213.00 |
214.10 |
-2.08 |
86424 |
185.41 |
790 |
-123.76 |
306.55 |
167.05 |
|
540243 |
New Light Ap |
X |
10.00 |
17.25 |
17.99 |
17.99 |
17.00 |
17.90 |
3.77 |
1206 |
0.22 |
12 |
-4.19 |
27.43 |
13.91 |
|
540769 |
New(I) Assu. |
A1 |
5.00 |
234.00 |
233.55 |
240.40 |
228.60 |
230.65 |
-1.43 |
144157 |
336.43 |
3188 |
40.82 |
324.00 |
94.15 |
|
540900 |
Newgen Soft. |
A1 |
10.00 |
731.75 |
725.30 |
745.05 |
712.25 |
719.65 |
-1.65 |
7790 |
56.28 |
882 |
44.84 |
900.00 |
217.32 |
|
531959 |
Newtime Infr |
XT |
1.00 |
41.52 |
40.69 |
40.69 |
40.69 |
40.69 |
-2.00 |
8240 |
3.35 |
5 |
-239.35 |
49.82 |
8.77 |
|
532416 |
Next Mediawk |
B |
10.00 |
6.10 |
6.07 |
6.25 |
5.82 |
5.99 |
-1.80 |
4232 |
0.26 |
25 |
-2.26 |
8.86 |
4.05 |
|
543913 |
Nexus Select |
IF |
100.00 |
126.41 |
128.00 |
128.00 |
125.70 |
127.23 |
0.65 |
6084 |
7.68 |
199 |
-- |
139.00 |
102.27 |
|
538874 |
Nexus Surgic |
XT |
10.00 |
12.90 |
12.90 |
13.54 |
12.26 |
13.54 |
4.96 |
18705 |
2.36 |
74 |
123.09 |
17.45 |
8.10 |
|
530897 |
NG Inds. |
X |
10.00 |
144.20 |
147.10 |
163.00 |
143.10 |
157.70 |
9.36 |
8155 |
12.72 |
94 |
12.43 |
230.00 |
70.00 |
|
524774 |
NGL Fine Chm |
B |
5.00 |
2030.35 |
2045.15 |
2086.00 |
2045.15 |
2078.15 |
2.35 |
90 |
1.86 |
45 |
33.50 |
2425.10 |
1161.35 |
|
517554 |
NHC Foods |
X |
10.00 |
36.08 |
37.35 |
38.74 |
33.10 |
37.86 |
4.93 |
15949 |
5.91 |
158 |
22.40 |
57.95 |
27.01 |
|
533098 |
NHPC |
A1 |
10.00 |
82.97 |
84.09 |
85.90 |
82.00 |
82.54 |
-0.52 |
11109745 |
9324.67 |
50891 |
22.31 |
115.85 |
38.70 |
|
535136 |
NIBE |
XT |
10.00 |
1297.80 |
1232.95 |
1361.00 |
1232.95 |
1306.15 |
0.64 |
124021 |
1577.22 |
2819 |
225.98 |
1770.20 |
317.00 |
|
526721 |
Nicco Parks |
X |
1.00 |
138.85 |
140.00 |
144.85 |
140.00 |
141.95 |
2.23 |
4562 |
6.51 |
77 |
28.33 |
176.00 |
101.20 |
|
512103 |
Nidhi Granit |
XT |
10.00 |
194.55 |
198.40 |
198.40 |
198.40 |
198.40 |
1.98 |
684 |
1.36 |
23 |
125.57 |
198.40 |
58.50 |
|
590106 |
Nif.Bnk BeES |
B |
1.00 |
474.02 |
474.70 |
475.50 |
469.50 |
474.28 |
0.05 |
114010 |
539.54 |
2099 |
-- |
504.91 |
369.20 |
|
590103 |
Nif50 BeES |
B |
1.00 |
243.81 |
244.00 |
244.76 |
242.89 |
243.93 |
0.05 |
340760 |
830.51 |
4974 |
-- |
256.30 |
184.55 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
590104 |
Nifty Nxt50B |
B |
1.25 |
619.07 |
619.07 |
623.00 |
615.00 |
621.61 |
0.41 |
14478 |
89.62 |
855 |
-- |
648.50 |
391.13 |
|
531083 |
Nihar Info G |
XT |
10.00 |
7.26 |
7.12 |
7.12 |
7.12 |
7.12 |
-1.93 |
102 |
0.01 |
3 |
-24.55 |
10.78 |
5.20 |
|
543255 |
NiInfra BeEs |
B |
10.00 |
829.99 |
832.90 |
834.80 |
823.79 |
832.33 |
0.28 |
1827 |
15.13 |
154 |
-- |
930.00 |
746.10 |
|
500304 |
NIIT |
A1 |
2.00 |
107.65 |
108.20 |
109.80 |
105.30 |
106.10 |
-1.44 |
52744 |
56.62 |
703 |
80.38 |
154.63 |
76.90 |
|
543952 |
NIIT Learn. |
B |
2.00 |
464.35 |
466.10 |
481.45 |
466.10 |
470.75 |
1.38 |
11895 |
56.43 |
1078 |
59.89 |
576.00 |
343.70 |
|
526159 |
Nikhil Adhsv |
X |
1.00 |
125.85 |
127.05 |
129.90 |
122.15 |
127.90 |
1.63 |
35094 |
44.99 |
180 |
44.72 |
150.00 |
91.55 |
|
531272 |
Nikki Global |
X |
10.00 |
10.24 |
10.04 |
10.04 |
10.04 |
10.04 |
-1.95 |
1 |
0.00 |
1 |
334.67 |
12.85 |
5.70 |
|
530377 |
Nila Infra. |
T |
1.00 |
11.17 |
11.00 |
11.19 |
10.62 |
10.70 |
-4.21 |
61124 |
6.60 |
209 |
71.33 |
14.60 |
4.23 |
|
542231 |
Nila Spaces |
T |
1.00 |
4.99 |
4.99 |
5.23 |
4.80 |
5.13 |
2.81 |
135109 |
6.76 |
304 |
23.32 |
5.80 |
2.40 |
|
502294 |
Nilachal Ref |
XT |
10.00 |
86.97 |
82.63 |
82.63 |
82.63 |
82.63 |
-4.99 |
687 |
0.57 |
27 |
-135.46 |
112.00 |
29.60 |
|
530129 |
NILE |
X |
10.00 |
1259.40 |
1255.00 |
1334.95 |
1252.85 |
1276.35 |
1.35 |
5252 |
67.96 |
300 |
11.38 |
1590.00 |
466.10 |
|
523385 |
Nilkamal |
B |
10.00 |
1774.35 |
1782.95 |
1888.95 |
1782.95 |
1859.05 |
4.77 |
703 |
12.90 |
198 |
20.55 |
2800.00 |
1671.60 |
|
511714 |
Nimbus Proj. |
X |
10.00 |
35.38 |
40.99 |
40.99 |
33.35 |
37.11 |
4.89 |
4488 |
1.68 |
31 |
-2.00 |
44.50 |
28.05 |
|
539843 |
NINtec Systm |
B |
10.00 |
490.95 |
476.05 |
489.10 |
471.05 |
478.30 |
-2.58 |
889 |
4.27 |
217 |
78.54 |
652.50 |
136.50 |
|
537483 |
Nip Nifty100 |
B |
10.00 |
235.85 |
237.00 |
237.00 |
234.11 |
236.05 |
0.08 |
518 |
1.22 |
80 |
-- |
284.83 |
172.16 |
|
543161 |
Nip.CR Seg2G |
B |
10.00 |
31.27 |
31.00 |
33.00 |
28.15 |
31.79 |
1.66 |
1605 |
0.46 |
11 |
-- |
85.63 |
1.86 |
|
542848 |
Nip.ESS 1MD |
B |
10.00 |
2.32 |
2.50 |
2.50 |
2.20 |
2.38 |
2.59 |
1527 |
0.04 |
18 |
-- |
3.00 |
1.35 |
|
542841 |
Nip.ESS1QDPO |
B |
10.00 |
1.58 |
1.64 |
1.64 |
1.50 |
1.50 |
-5.06 |
918 |
0.01 |
7 |
-- |
2.65 |
0.68 |
|
542804 |
Nip.ESSP1-D |
B |
10.00 |
22.23 |
24.44 |
24.44 |
24.44 |
24.44 |
9.94 |
1 |
0.00 |
1 |
-- |
31.86 |
12.03 |
|
543071 |
Nip.SDF.Seg2 |
B |
10.00 |
8.00 |
8.00 |
8.00 |
7.80 |
7.80 |
-2.50 |
300 |
0.02 |
7 |
-- |
34.17 |
3.85 |
|
543079 |
Nip.SDFSeg2G |
B |
10.00 |
0.99 |
1.06 |
1.06 |
1.04 |
1.04 |
5.05 |
108 |
0.00 |
6 |
-- |
1.40 |
0.77 |
|
542747 |
Nip.SenNxt50 |
A1 |
10.00 |
71.14 |
71.21 |
71.98 |
70.65 |
71.13 |
-0.01 |
2162 |
1.54 |
107 |
-- |
74.10 |
45.60 |
|
538683 |
Nip.Sensex |
A1 |
10.00 |
814.23 |
814.00 |
816.68 |
808.10 |
814.38 |
0.02 |
894 |
7.26 |
149 |
-- |
835.00 |
590.00 |
|
543177 |
NipBondg2DQD |
B |
10.00 |
2.63 |
2.87 |
2.87 |
2.86 |
2.86 |
8.75 |
101 |
0.00 |
2 |
-- |
4.08 |
2.30 |
|
543092 |
NipBondSeg2G |
B |
10.00 |
1.99 |
2.16 |
2.16 |
1.98 |
1.98 |
-0.50 |
4 |
0.00 |
4 |
-- |
3.72 |
1.49 |
|
543087 |
NipBondSg2DG |
B |
10.00 |
71.33 |
64.21 |
76.99 |
64.21 |
64.39 |
-9.73 |
147 |
0.09 |
10 |
-- |
133.47 |
33.01 |
|
542817 |
NipEHSP1QD-D |
B |
10.00 |
2.43 |
2.40 |
2.40 |
2.39 |
2.39 |
-1.65 |
2 |
0.00 |
2 |
-- |
3.02 |
1.00 |
|
542845 |
NipEHSP1RI-D |
B |
10.00 |
5.34 |
5.34 |
5.34 |
5.34 |
5.34 |
0.00 |
2 |
0.00 |
2 |
-- |
8.96 |
3.62 |
|
543174 |
NipEHSP2-G |
B |
10.00 |
0.85 |
0.91 |
0.91 |
0.80 |
0.85 |
0.00 |
8993 |
0.08 |
11 |
-- |
1.28 |
0.76 |
|
543186 |
NipEHSP2D-DP |
B |
10.00 |
2.08 |
2.00 |
2.08 |
2.00 |
2.08 |
0.00 |
13 |
0.00 |
3 |
-- |
3.85 |
1.71 |
|
543181 |
NipEHSP2D-G |
B |
10.00 |
7.41 |
7.40 |
7.50 |
7.00 |
7.00 |
-5.53 |
939 |
0.07 |
12 |
-- |
13.67 |
6.61 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543182 |
NipEHSP2D-MD |
B |
10.00 |
14.50 |
14.49 |
14.49 |
14.49 |
14.49 |
-0.07 |
1 |
0.00 |
1 |
-- |
19.85 |
8.58 |
|
543173 |
NipEHSP2D-Re |
B |
10.00 |
8.20 |
8.17 |
8.17 |
8.17 |
8.17 |
-0.37 |
1 |
0.00 |
1 |
-- |
11.80 |
3.86 |
|
543175 |
NipEHSP2MD-D |
B |
10.00 |
1.16 |
1.17 |
1.17 |
1.15 |
1.15 |
-0.86 |
100 |
0.00 |
4 |
-- |
1.76 |
1.01 |
|
543176 |
NipEHSP2MD-R |
B |
10.00 |
14.00 |
14.05 |
15.35 |
14.00 |
15.22 |
8.71 |
786 |
0.12 |
14 |
-- |
18.95 |
2.95 |
|
543167 |
NippCRFSE2G |
B |
10.00 |
0.76 |
0.76 |
0.76 |
0.70 |
0.75 |
-1.32 |
2009 |
0.01 |
5 |
-- |
0.97 |
0.65 |
|
543150 |
NippESFSe2G |
B |
10.00 |
0.77 |
0.77 |
0.81 |
0.72 |
0.77 |
0.00 |
8143 |
0.06 |
25 |
-- |
1.12 |
0.70 |
|
540767 |
Nippon LAMC |
A1 |
10.00 |
464.95 |
464.05 |
466.45 |
443.35 |
446.00 |
-4.08 |
36146 |
163.82 |
3109 |
29.17 |
542.54 |
197.10 |
|
543144 |
NippSFSe2DMD |
B |
10.00 |
1.98 |
1.98 |
1.98 |
1.98 |
1.98 |
0.00 |
1753 |
0.03 |
9 |
-- |
2.82 |
1.74 |
|
532986 |
Niraj Cement |
T |
10.00 |
38.08 |
36.51 |
39.28 |
36.51 |
38.09 |
0.03 |
6120 |
2.31 |
14 |
30.72 |
64.50 |
24.05 |
|
512425 |
Nirav Commer |
XT |
10.00 |
652.95 |
620.35 |
620.35 |
620.35 |
620.35 |
-4.99 |
10 |
0.06 |
1 |
42.43 |
952.05 |
400.00 |
|
500307 |
Nirlon |
B |
10.00 |
425.25 |
430.00 |
440.00 |
423.05 |
424.15 |
-0.26 |
12987 |
56.12 |
415 |
18.73 |
475.05 |
345.45 |
|
543194 |
Nirmitee Rob |
TS |
10.00 |
132.15 |
138.75 |
138.75 |
138.75 |
138.75 |
4.99 |
900 |
1.25 |
1 |
239.22 |
140.00 |
94.10 |
|
532722 |
Nitco |
T |
10.00 |
59.58 |
58.39 |
58.39 |
58.39 |
58.39 |
-2.00 |
12363 |
7.22 |
18 |
-2.79 |
70.95 |
16.39 |
|
508875 |
Nitin Castin |
X |
5.00 |
590.00 |
557.00 |
571.00 |
550.00 |
559.15 |
-5.23 |
2535 |
14.19 |
78 |
27.34 |
697.80 |
214.50 |
|
532698 |
Nitin Spin. |
B |
10.00 |
328.45 |
328.70 |
337.25 |
318.75 |
335.85 |
2.25 |
6505 |
21.35 |
398 |
14.43 |
395.00 |
211.25 |
|
506532 |
Nitta Gelat. |
X |
10.00 |
841.45 |
836.05 |
853.95 |
830.05 |
839.90 |
-0.18 |
15275 |
127.91 |
371 |
8.98 |
1184.00 |
697.30 |
|
542206 |
Nivaka Fash. |
XT |
1.00 |
4.15 |
4.22 |
4.22 |
3.95 |
4.01 |
-3.37 |
5009 |
0.21 |
72 |
-- |
7.05 |
2.02 |
|
538772 |
Niyogin Fint |
X |
10.00 |
61.89 |
60.10 |
64.98 |
60.10 |
64.43 |
4.10 |
225322 |
143.07 |
412 |
-35.40 |
97.99 |
28.30 |
|
519494 |
NK Inds. |
T |
10.00 |
61.99 |
60.75 |
61.15 |
60.75 |
61.15 |
-1.36 |
200 |
0.12 |
6 |
-24.66 |
94.42 |
31.78 |
|
513683 |
NLC India |
A1 |
10.00 |
209.45 |
209.65 |
215.35 |
209.30 |
211.80 |
1.12 |
299967 |
635.34 |
4529 |
11.43 |
293.60 |
69.80 |
|
526371 |
NMDC |
A1 |
1.00 |
198.40 |
198.20 |
204.40 |
195.15 |
202.60 |
2.12 |
861943 |
1724.14 |
8200 |
9.23 |
252.65 |
103.75 |
|
543768 |
NMDC Steel |
A1 |
10.00 |
54.43 |
54.45 |
55.02 |
53.05 |
54.38 |
-0.09 |
1014746 |
548.02 |
4015 |
-22.75 |
73.67 |
29.77 |
|
522289 |
NMS Resource |
XT |
10.00 |
75.78 |
74.27 |
74.27 |
74.27 |
74.27 |
-1.99 |
461 |
0.34 |
4 |
22.78 |
97.48 |
19.35 |
|
500730 |
NOCIL |
A1 |
10.00 |
243.45 |
243.25 |
257.35 |
242.30 |
254.35 |
4.48 |
73159 |
182.52 |
2283 |
35.38 |
297.80 |
199.05 |
|
532481 |
Noida Toll |
T |
10.00 |
8.72 |
8.55 |
8.56 |
8.55 |
8.55 |
-1.95 |
78776 |
6.74 |
40 |
-4.36 |
15.60 |
5.71 |
|
519528 |
Norben Tea |
B |
10.00 |
12.84 |
12.84 |
13.48 |
12.84 |
13.48 |
4.98 |
11247 |
1.51 |
30 |
-13.90 |
15.76 |
6.72 |
|
524414 |
Norris Medi. |
XT |
10.00 |
14.14 |
14.42 |
14.42 |
13.44 |
13.45 |
-4.88 |
1192 |
0.16 |
46 |
-7.08 |
27.51 |
10.00 |
|
539110 |
Northlink Fs |
XT |
10.00 |
25.10 |
25.00 |
25.00 |
25.00 |
25.00 |
-0.40 |
3 |
0.00 |
2 |
-54.35 |
32.65 |
11.30 |
|
531465 |
Nouveau Glob |
X |
1.00 |
0.49 |
0.49 |
0.49 |
0.49 |
0.49 |
0.00 |
10663 |
0.05 |
32 |
-16.33 |
0.65 |
0.49 |
|
544100 |
Nova Agritec |
B |
2.00 |
54.64 |
55.65 |
55.65 |
53.25 |
53.91 |
-1.34 |
55707 |
30.09 |
801 |
24.28 |
78.47 |
50.17 |
|
513566 |
Nova Iron&St |
XT |
10.00 |
25.65 |
26.14 |
26.14 |
25.00 |
25.32 |
-1.29 |
5212 |
1.34 |
89 |
7.72 |
39.70 |
7.91 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
500672 |
Novartis (I) |
B |
5.00 |
980.95 |
990.00 |
1009.95 |
978.00 |
986.95 |
0.61 |
23576 |
235.02 |
762 |
25.52 |
1224.00 |
554.00 |
|
530127 |
NPR Finance |
XT |
10.00 |
19.37 |
18.42 |
20.33 |
18.41 |
18.41 |
-4.96 |
1566 |
0.29 |
10 |
12.70 |
25.55 |
12.20 |
|
516082 |
NR Agarwal |
B |
10.00 |
429.10 |
426.05 |
426.60 |
417.50 |
420.10 |
-2.10 |
262 |
1.10 |
47 |
5.51 |
532.20 |
197.50 |
|
530367 |
NRB Bearings |
B |
2.00 |
271.05 |
270.20 |
275.50 |
262.00 |
265.55 |
-2.03 |
59273 |
158.03 |
1326 |
10.60 |
400.75 |
125.05 |
|
535458 |
NRB Indl.Ber |
T |
2.00 |
29.91 |
30.51 |
31.40 |
29.80 |
29.80 |
-0.37 |
1813 |
0.56 |
24 |
-3.24 |
50.99 |
15.45 |
|
542628 |
NSL |
M |
10.00 |
169.55 |
169.55 |
178.00 |
161.10 |
177.85 |
4.90 |
83500 |
138.51 |
94 |
282.30 |
576.15 |
161.10 |
|
526723 |
NTC Inds |
X |
10.00 |
110.20 |
112.40 |
112.95 |
110.00 |
112.80 |
2.36 |
4324 |
4.83 |
180 |
20.62 |
142.80 |
67.01 |
|
532555 |
NTPC |
A1 |
10.00 |
316.00 |
317.35 |
323.00 |
314.90 |
317.15 |
0.36 |
326343 |
1038.30 |
4450 |
15.77 |
360.35 |
166.65 |
|
531209 |
Nucleus Soft |
B |
10.00 |
1176.90 |
1185.00 |
1214.50 |
1160.00 |
1178.90 |
0.17 |
4573 |
54.25 |
586 |
15.24 |
1830.00 |
568.05 |
|
543264 |
Nureca |
B |
10.00 |
309.45 |
309.45 |
320.30 |
301.95 |
311.20 |
0.57 |
6504 |
20.19 |
193 |
379.51 |
468.25 |
283.45 |
|
531304 |
Nutech Globa |
X |
10.00 |
26.17 |
27.36 |
27.79 |
26.72 |
26.73 |
2.14 |
1572 |
0.42 |
11 |
-35.64 |
43.90 |
24.65 |
|
530219 |
Nutricircle |
XT |
10.00 |
226.30 |
237.60 |
237.60 |
237.60 |
237.60 |
4.99 |
994 |
2.36 |
8 |
-5.94 |
237.60 |
169.65 |
|
543988 |
Nuvama Wealt |
B |
10.00 |
4210.85 |
4244.75 |
4244.75 |
4041.65 |
4136.50 |
-1.77 |
4016 |
166.45 |
1315 |
27.53 |
4587.95 |
2111.00 |
|
543334 |
Nuvoco Vista |
A1 |
10.00 |
299.70 |
301.95 |
306.40 |
296.40 |
299.10 |
-0.20 |
17320 |
52.11 |
699 |
43.04 |
398.55 |
292.00 |
|
504378 |
Nyssa Corp |
XT |
1.00 |
6.68 |
6.99 |
7.01 |
6.85 |
7.01 |
4.94 |
28786 |
2.02 |
101 |
8.87 |
11.36 |
3.31 |
|
|