homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 18/06/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500520 M&M A1 5.00 624.20 627.00 629.10 620.00 625.95 0.28 91402 572.02 2244 24.23 992.00 598.00
532720 M&M Financ A1 2.00 395.40 391.00 400.95 391.00 396.80 0.35 51894 206.11 1585 23.95 527.45 351.00
515093 Maadhav Gran B 10.00 35.55 35.00 35.00 33.25 33.25 -6.47 376 0.13 12 6.46 59.80 33.25
532906 Maan Alum B 10.00 83.50 78.65 88.95 78.10 83.90 0.48 1837 1.54 29 6.15 144.00 78.10
507836 Mac Charles X 10.00 329.00 329.00 330.00 313.05 315.05 -4.24 760 2.50 14 15.84 419.45 248.00
523248 Machino Plas X 10.00 102.70 107.80 107.80 105.50 107.75 4.92 103 0.11 6 160.82 244.00 100.00
531497 Madhucon Prj B 1.00 6.80 7.10 7.10 6.46 6.46 -5.00 3104 0.20 24 2.56 13.25 4.25
515059 Madhus.Ind. X 5.00 16.25 16.00 16.25 16.00 16.00 -1.54 2400 0.38 7 50.00 20.05 13.21
590134 Madras Fert. B 10.00 23.20 23.50 23.75 22.10 22.25 -4.09 8709 1.98 89 -4.43 34.95 15.70
500264 Mafatlal Ind X 10.00 94.70 92.50 93.00 92.35 92.50 -2.32 192 0.18 7 -0.71 246.50 90.30
540650 Magadh Sugar B 10.00 171.80 168.50 172.20 164.00 165.15 -3.87 2708 4.48 43 4.86 190.00 63.10
538891 Magellanic C X 10.00 30.55 30.60 30.80 30.00 30.70 0.49 201503 61.62 2489 9.84 55.60 24.30
524000 Magma Fincor A1 2.00 130.90 131.50 132.30 129.20 129.75 -0.88 18646 24.47 94 11.49 169.40 81.00
517449 Magna Electr X 10.00 169.90 172.95 179.80 172.80 177.55 4.50 747 1.31 21 7.13 205.00 136.50
532896 Magnum Ventr B 10.00 6.24 6.50 7.40 5.75 5.92 -5.13 48702 3.14 83 -296.00 8.70 4.00
505523 Mah.Corp X 1.00 0.20 0.19 0.19 0.19 0.19 -5.00 7890 0.01 5 -19.00 0.36 0.19
532313 Mah.Lifespac A1 10.00 419.10 418.35 418.35 408.50 410.05 -2.16 1626 6.69 88 17.59 669.00 351.90
523384 Mah.Ras.Apex T 10.00 102.25 97.15 98.90 97.15 98.90 -3.28 101 0.10 2 22.33 194.40 86.15
500266 Mah.Scooter B 10.00 4676.20 4720.00 4741.95 4430.10 4444.30 -4.96 3857 176.11 724 69.78 4775.00 2028.80
500265 Mah.Seamless B 5.00 424.65 426.60 428.70 422.00 423.30 -0.32 2692 11.46 137 10.81 532.00 407.00
514450 Maha.Rubtech X 10.00 39.05 36.00 37.00 36.00 36.50 -6.53 183 0.07 4 9.86 54.90 33.90
519612 Mahaan Foods X 10.00 16.10 16.90 16.90 16.90 16.90 4.97 3 0.00 1 1.86 26.35 13.50
513554 Mahamaya St. B 10.00 216.35 213.00 213.40 206.00 212.30 -1.87 28792 61.00 104 47.18 221.00 64.00
531515 Mahan Inds. X 10.00 0.19 0.19 0.19 0.19 0.19 0.00 100 0.00 1 -0.19 0.50 0.19
539957 Mahanagr Gas A1 10.00 875.95 879.70 881.65 856.75 860.85 -1.72 10489 90.64 647 15.56 1057.20 757.00
542677 Mahesh Devel XT 10.00 22.65 21.55 21.55 21.55 21.55 -4.86 1 0.00 1 -- 30.65 21.55
532756 Mahindra CIE A1 10.00 224.85 226.90 229.60 225.70 226.80 0.87 1808 4.10 117 195.52 301.80 211.00
523754 Mahindra EPC X 10.00 104.70 106.25 106.25 101.00 103.35 -1.29 44583 46.01 328 25.08 148.75 82.00
533088 Mahindra Hol A1 10.00 224.05 224.30 224.70 222.75 223.70 -0.16 534 1.20 29 46.80 328.00 185.10
540768 Mahindra Log A1 10.00 492.35 492.00 495.15 487.55 488.85 -0.71 433 2.12 46 40.77 652.95 418.80
590078 Maithan Allo B 10.00 581.25 587.90 608.70 582.60 586.20 0.85 1768 10.48 208 6.68 699.00 339.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539289 Majesco B 5.00 497.40 499.45 501.80 493.00 495.95 -0.29 2076 10.34 222 26.06 572.00 401.10
500267 Majestic Aut X 10.00 169.75 169.90 170.00 162.50 164.20 -3.27 2994 4.98 66 3.92 245.40 84.25
539229 Majestic Res M 10.00 18.05 17.15 17.15 17.15 17.15 -4.99 1200 0.21 2 85.75 139.00 17.15
506919 Makers Lab. X 10.00 42.50 43.80 43.95 42.00 42.00 -1.18 2107 0.89 11 8.43 116.85 42.00
539400 Mallcom (I) X 10.00 259.95 272.65 272.65 267.00 267.00 2.71 8 0.02 2 11.84 290.00 193.00
532728 Malu Paper B 10.00 22.60 22.70 22.70 22.00 22.25 -1.55 333 0.07 5 5.11 51.45 20.00
513269 Man Inds.(I) B 5.00 51.50 52.00 54.85 50.90 53.90 4.66 18660 9.85 291 5.36 126.00 50.90
533169 Man Infracon B 2.00 30.90 31.40 31.55 31.20 31.30 1.29 6247 1.95 38 18.52 50.70 29.00
532932 Manaksia B 2.00 35.75 37.80 37.80 36.55 37.00 3.50 14009 5.16 61 3.32 58.50 33.65
539045 Manaksia Alm B 1.00 6.43 5.85 6.30 5.85 5.85 -9.02 1010 0.06 6 5.22 10.45 5.50
539046 Manaksia C.M B 1.00 5.10 5.31 5.31 4.85 4.85 -4.90 200 0.01 2 -80.83 13.50 3.90
539044 Manaksia Stl B 1.00 17.50 18.20 18.80 17.50 17.50 0.00 7052 1.29 63 13.78 31.25 14.60
500268 Manali Petro B 5.00 22.70 23.00 23.20 22.50 22.55 -0.66 22099 5.05 99 5.95 52.20 21.20
531213 Manap.Fin. A1 2.00 140.25 140.10 142.55 139.25 141.70 1.03 157708 222.53 886 12.86 143.80 66.40
533204 Mandhana Ind T 10.00 2.58 2.70 2.70 2.70 2.70 4.65 140 0.00 3 -0.02 8.38 2.35
505850 Mangal Cr.Fi X 10.00 53.10 53.50 53.70 52.15 52.70 -0.75 4886 2.59 50 17.80 65.00 43.00
502157 Mangalam Cem B 10.00 246.15 236.15 247.15 236.15 246.05 -0.04 1467 3.61 32 -67.41 288.00 174.00
532637 Mangalam Dru T 10.00 38.10 38.00 39.00 37.00 37.00 -2.89 3034 1.13 22 -7.30 113.75 37.00
537800 Mangalam I.F XT 1.00 0.37 0.38 0.38 0.37 0.37 0.00 550 0.00 2 -- 1.39 0.28
514418 Mangalam Org X 10.00 381.90 377.00 387.00 370.70 372.55 -2.45 6557 24.79 200 4.39 614.00 185.10
516007 Mangalam Tim T 10.00 10.93 10.54 11.15 10.53 10.53 -3.66 1472 0.16 7 -1.35 27.60 10.05
530011 Manglr.Chem B 10.00 37.65 39.80 39.80 36.65 37.15 -1.33 8365 3.16 107 13.41 64.00 27.85
533078 Manjeera Con X 10.00 64.90 64.90 64.90 64.90 64.90 0.00 54 0.04 1 -65.56 77.00 31.50
540396 Manomay Tex M 10.00 32.40 29.60 29.60 29.60 29.60 -8.64 4000 1.18 1 27.92 44.50 29.60
541974 Manorama Ind M 10.00 206.65 206.75 209.85 206.00 209.85 1.55 18600 38.54 18 22.54 219.00 180.00
539207 Manpasand Bv A1 10.00 31.00 29.45 29.45 29.45 29.45 -5.00 2996 0.88 30 3.46 181.15 29.45
505324 Manugraph (I B 2.00 20.15 19.75 19.75 19.10 19.50 -3.23 2600 0.51 24 -3.92 49.80 16.39
521018 Maral Overs B 10.00 22.40 22.10 23.30 22.00 23.00 2.68 402 0.09 4 11.73 34.75 22.00
530543 Marg X 10.00 12.90 13.20 13.45 12.55 12.70 -1.55 21304 2.74 38 -2.33 22.90 11.80
531642 Marico A1 1.00 366.45 366.75 366.75 360.70 364.65 -0.49 28365 103.05 790 41.48 397.00 286.25
531503 Maris Spin. X 10.00 61.70 58.65 58.65 58.65 58.65 -4.94 3 0.00 1 20.29 68.35 31.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524404 Marksans Ph. B 1.00 19.80 20.00 20.15 17.90 19.35 -2.27 237200 45.48 796 10.35 40.54 17.90
517467 Marsons Z 10.00 1.88 1.97 1.97 1.95 1.95 3.72 503 0.01 2 -0.24 4.05 0.90
523566 Martin Burn XT 10.00 31.75 30.25 30.25 30.20 30.20 -4.88 150 0.05 3 10.71 53.00 30.20
531540 Maruti Infra X 10.00 18.25 18.50 18.70 18.45 18.60 1.92 3375 0.63 12 84.55 29.80 14.00
532500 Maruti Suzuk A1 5.00 6581.55 6600.00 6648.60 6390.05 6437.05 -2.20 67456 4382.46 7995 25.92 9922.85 6324.35
540749 MAS Fin. Ser B 10.00 586.90 575.35 626.00 575.35 614.35 4.68 1275 7.59 150 21.72 631.50 365.00
523704 Mastek B 5.00 467.25 471.85 471.85 464.00 465.85 -0.30 1128 5.27 88 11.01 643.90 365.20
511768 Master Trust X 10.00 34.20 32.60 32.60 32.60 32.60 -4.68 50 0.02 1 3.71 57.00 29.45
540704 Matrimony.co B 5.00 625.05 625.00 625.00 625.00 625.00 -0.01 29 0.18 2 32.96 877.25 365.25
539219 Mauria Udyog X 10.00 209.85 219.80 219.80 180.00 197.55 -5.86 16849 33.91 77 60.97 300.00 153.10
523371 Mawana Sugar B 10.00 42.60 42.40 43.80 41.65 42.35 -0.59 14885 6.39 100 3.90 73.00 31.00
500271 Max Fin.Serv A1 2.00 411.85 415.40 418.75 409.00 415.20 0.81 14766 61.12 354 226.89 533.60 343.95
539981 Max India A1 2.00 65.35 68.65 68.65 63.55 63.80 -2.37 18026 11.80 444 -92.46 95.20 55.00
539940 Max Ventures B 10.00 43.40 43.80 43.80 42.20 43.05 -0.81 888 0.38 28 -21.53 75.75 40.25
534338 Maxheights X 10.00 18.70 18.00 18.65 17.95 17.95 -4.01 676 0.13 6 42.74 110.00 17.00
526538 Maximaa Syst X 2.00 2.68 2.68 2.68 2.68 2.68 0.00 1250 0.03 4 -- 6.75 2.50
540401 Maximus Intl M 10.00 37.25 39.75 39.75 39.75 39.75 6.71 24000 9.54 1 3975.00 39.75 18.50
539519 Mayukh Dealt XT 10.00 13.25 13.90 13.90 13.30 13.30 0.38 12 0.00 3 -70.00 14.60 8.99
522249 Mayur Uniq. B 5.00 293.00 294.00 294.00 290.00 290.70 -0.78 1059 3.09 38 15.12 470.00 284.00
523792 Mazda B 10.00 412.35 411.05 411.05 408.00 408.00 -1.05 134 0.55 10 12.33 480.00 244.05
526935 MB Parikh XT 10.00 7.30 7.30 7.30 7.25 7.25 -0.68 1700 0.12 3 -12.08 7.30 6.35
533152 MBL Infra. B 10.00 7.22 7.00 7.40 6.86 7.00 -3.05 24888 1.75 47 0.55 22.70 6.86
532852 McDowell Hld B 10.00 20.90 20.10 21.30 20.00 20.60 -1.44 2371 0.49 38 9.58 35.90 19.30
532654 McLeod Russ B 5.00 20.85 19.85 20.10 19.85 19.85 -4.80 62431 12.40 113 1.21 175.25 19.85
532629 Mcnally Bhar T 10.00 3.85 3.85 3.87 3.66 3.84 -0.26 680 0.03 5 -0.13 43.00 3.35
523144 Medi Caps X 10.00 16.40 17.00 18.30 16.85 16.90 3.05 7491 1.30 32 35.96 22.50 10.53
512267 Media Matrix X 1.00 4.45 4.45 4.45 4.45 4.45 0.00 20 0.00 1 5.06 5.78 3.92
531146 Medicamen Bi X 10.00 446.45 434.10 461.90 434.10 453.15 1.50 1337 6.04 40 45.36 586.95 389.90
539938 Medico Inter X 10.00 108.35 101.90 102.00 97.60 97.60 -9.92 2053 2.09 5 41.71 132.10 28.65
526301 Medinova Dia XT 10.00 14.80 15.54 15.54 14.06 14.10 -4.73 1454 0.22 12 17.41 31.35 13.55
538834 Meenakshi En XT 10.00 10.36 10.87 10.87 10.36 10.87 4.92 3320 0.36 12 -60.39 13.15 2.43
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540519 Meera Inds. M 10.00 240.00 240.00 240.00 211.50 225.60 -6.00 7500 17.02 15 85.13 250.00 166.00
531176 Mefcom Capit X 10.00 13.60 12.95 12.95 12.95 12.95 -4.78 500 0.06 1 -10.70 22.50 12.95
532408 Megasoft B 10.00 8.10 8.00 8.14 7.70 7.70 -4.94 12153 0.94 29 110.00 10.50 5.10
532865 Meghmani Org A1 1.00 63.50 63.25 63.35 60.40 61.55 -3.07 76337 47.61 489 6.23 99.05 42.10
531127 Mena Mani In X 10.00 11.72 12.30 12.30 12.30 12.30 4.95 3416 0.42 1 -2.27 19.70 11.72
523828 Menon Bearin B 1.00 72.30 72.00 72.10 70.50 71.40 -1.24 1714 1.22 35 15.80 101.00 70.00
531727 Menon Piston X 1.00 18.45 18.30 18.70 18.25 18.70 1.36 3045 0.56 17 9.44 25.10 18.05
539126 MEP Infrast. B 10.00 34.45 34.50 34.85 32.50 33.45 -2.90 16901 5.72 119 10.90 72.00 32.50
538942 Mercantile V X 10.00 3.50 3.50 3.50 3.50 3.50 0.00 90 0.00 3 14.00 14.95 3.50
526235 Mercator B 1.00 1.55 1.48 1.48 1.48 1.48 -4.52 42850 0.63 31 -0.05 25.75 1.48
513335 Metalyst For B 10.00 6.25 5.80 6.40 5.80 6.00 -4.00 2326 0.14 27 -0.09 19.45 5.80
532990 Metkore Allo T 2.00 0.53 0.51 0.51 0.51 0.51 -3.77 1 0.00 1 -0.39 2.65 0.51
500159 Metroglobal X 10.00 55.05 53.00 61.25 53.00 55.00 -0.09 20 0.01 6 7.10 82.00 43.70
542650 Metropolis H B 2.00 951.80 953.00 960.80 948.50 958.60 0.71 1477 14.05 129 43.85 1005.25 904.85
531613 Meyer Appare XT 3.00 1.26 1.20 1.20 1.20 1.20 -4.76 350 0.00 3 -4.00 4.76 1.20
532850 MIC Electron T 2.00 0.88 0.84 0.84 0.84 0.84 -4.55 159 0.00 5 -0.67 3.92 0.68
526251 Mid East Por XT 10.00 6.70 6.70 6.70 6.70 6.70 0.00 1 0.00 1 -18.11 7.23 1.96
540744 Mideast Intg XT 10.00 10.11 10.00 10.60 9.90 10.00 -1.09 5301 0.53 46 -3.77 33.85 9.90
533310 Midvalley En X 10.00 1.84 1.75 1.75 1.75 1.75 -4.89 100 0.00 1 -0.60 13.72 1.75
507621 Milkfood X 10.00 424.90 425.00 425.00 407.00 409.80 -3.55 3109 12.75 31 19.57 675.00 241.00
531456 Minaxi Text. X 1.00 0.75 0.78 0.78 0.78 0.78 4.00 150 0.00 2 26.00 1.10 0.61
538962 Minda Corp. B 2.00 109.70 111.10 111.10 107.90 108.75 -0.87 4563 4.96 88 14.76 176.90 106.00
532539 Minda Inds. A1 2.00 335.40 335.00 335.00 325.25 327.00 -2.50 1643 5.41 106 30.03 455.00 256.30
517344 Mindteck B 10.00 41.50 41.00 41.90 40.05 40.10 -3.37 1250 0.51 15 37.48 55.90 29.00
532819 MindTree A1 10.00 968.45 970.95 975.00 967.10 972.85 0.45 165865 1616.74 305 21.19 1181.90 752.60
542131 MIRAE Nifty B 10.00 117.50 117.50 117.50 117.50 117.50 0.00 46 0.05 6 -- 130.35 105.00
500279 MIRC Electr. B 1.00 17.30 17.55 20.45 17.30 17.85 3.18 54704 10.47 238 -93.95 35.40 15.30
526642 Mirza Intl. B 2.00 58.85 59.35 59.60 58.25 58.95 0.17 21563 12.68 231 14.52 125.75 49.70
539220 Mishka Exim T 10.00 29.20 29.20 29.30 29.20 29.30 0.34 5007 1.47 3 293.00 30.95 18.35
541195 Mishra Dhatu B 10.00 127.20 127.90 130.00 124.35 124.85 -1.85 13551 17.21 174 17.91 160.40 100.00
539594 Mishtann Foo X 1.00 48.40 47.45 47.45 47.45 47.45 -1.96 112 0.05 6 395.42 72.45 2.73
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523782 Mitshi India X 10.00 32.30 32.00 33.40 29.10 31.90 -1.24 14347 4.57 24 30.97 50.75 18.32
538890 MK Exim (I) XT 10.00 12.40 11.78 13.02 11.78 11.78 -5.00 1681 0.20 8 12.27 14.65 5.33
522241 MM Forgings B 10.00 541.55 523.00 525.90 507.05 509.75 -5.87 305 1.60 27 15.61 736.47 461.70
509196 MM Rubber XT 2.00 70.10 66.60 66.60 66.60 66.60 -4.99 5 0.00 1 69.38 96.30 33.35
513377 MMTC A1 1.00 23.85 24.00 24.15 23.50 23.65 -0.84 79361 18.86 295 43.80 40.20 23.50
519287 Modern Dairy XT 10.00 4.30 4.48 4.48 4.40 4.40 2.33 673 0.03 4 1.69 7.52 2.85
503015 Modern India XT 2.00 72.00 72.00 73.00 72.00 73.00 1.39 250 0.18 2 -50.34 76.95 22.80
537092 Modex In Sec X 10.00 51.80 50.05 50.05 49.30 49.30 -4.83 100 0.05 7 53.59 55.90 36.05
519003 Modi Natural X 10.00 61.00 58.90 60.00 58.00 60.00 -1.64 503 0.29 14 85.71 105.00 58.00
506261 Modison Metl X 1.00 42.50 41.10 44.40 40.75 41.00 -3.53 5574 2.31 49 7.99 60.25 36.00
531453 Mohit Inds. B 10.00 6.79 7.40 7.80 6.00 6.81 0.29 2106 0.13 41 13.90 14.80 5.77
530169 Mohit Paper X 10.00 9.81 9.70 10.00 9.32 9.32 -4.99 1953 0.18 10 6.34 16.51 7.51
530047 Mohota Inds B 10.00 32.15 33.55 33.75 33.00 33.75 4.98 600 0.20 7 116.38 140.10 26.90
533286 MOIL A1 10.00 150.25 149.80 151.40 149.00 150.00 -0.17 14502 21.77 189 8.15 199.40 140.20
533080 Mold-Tek Pac B 5.00 246.75 244.30 247.00 237.00 240.85 -2.39 460 1.12 54 20.91 372.55 201.80
526263 Mold-Tek Tec B 2.00 55.85 56.00 56.00 54.30 54.30 -2.78 162 0.09 4 12.69 62.90 37.10
511551 Monarch NetW X 10.00 32.95 34.50 34.50 31.25 32.00 -2.88 6951 2.29 39 7.06 60.95 28.10
513446 Monnet I & E B 10.00 17.75 17.05 17.70 17.05 17.30 -2.54 8929 1.55 32 -0.23 48.10 8.90
505343 Monotype (I) XT 1.00 0.19 0.19 0.19 0.19 0.19 0.00 50 0.00 1 -0.66 0.56 0.19
524084 Monsanto (I) A1 10.00 2224.90 2272.00 2272.00 2195.00 2205.75 -0.86 201 4.48 93 25.10 3358.00 2195.00
538836 Monte Carlo B 10.00 307.10 306.15 309.95 304.00 305.95 -0.37 305 0.94 45 11.15 454.00 278.10
539199 Moongipa Sec XT 10.00 2.95 2.95 2.95 2.95 2.95 0.00 7300 0.22 1 -4.34 13.40 2.95
532621 Morarjee Tex B 7.00 16.95 16.20 16.20 16.05 16.05 -5.31 234 0.04 18 -2.38 33.00 16.00
500288 Morepen Lab B 2.00 17.55 17.75 17.85 17.35 17.50 -0.28 29167 5.14 112 27.34 37.10 14.70
523160 Morgan.Cruci X 10.00 1311.75 1290.00 1324.90 1286.35 1295.00 -1.28 93 1.21 11 23.59 2329.00 1262.00
532407 Moschip Tech X 2.00 17.10 17.10 17.10 16.50 16.65 -2.63 10349 1.74 30 -8.49 32.50 15.15
536960 MOSt M100 B 10.00 17.86 18.20 18.20 18.20 18.20 1.90 199 0.04 5 -- 22.50 16.76
533385 MOSt Nasd100 E 10.00 516.38 520.00 520.00 519.95 520.00 0.70 125 0.65 9 -- 655.90 410.00
517334 Motherson SS A1 1.00 122.85 125.00 126.55 123.35 124.40 1.26 321282 401.88 2845 24.34 218.16 111.65
532892 Motilal Oswl A1 1.00 666.20 670.60 693.00 670.30 682.65 2.47 4610 31.55 281 33.88 947.95 549.75
501343 Motor&Gen.Fi B 10.00 41.00 42.00 42.00 38.05 38.05 -7.20 50 0.02 2 -23.06 62.80 31.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506543 MP Agro Ind XT 10.00 4.71 4.94 4.94 4.94 4.94 4.88 25 0.00 4 41.17 4.95 4.28
526299 Mphasis A1 10.00 964.20 974.00 976.70 967.05 974.05 1.02 2612 25.41 319 16.90 1278.00 855.00
526143 MPL Plastics XT 10.00 5.50 5.23 5.31 5.23 5.23 -4.91 13780 0.72 13 -2.08 16.32 5.23
532440 MPS B 10.00 540.25 535.00 535.00 525.50 525.55 -2.72 45 0.24 9 12.87 632.95 425.00
500290 MRF A1 10.00 54673.10 54849.95 54970.00 54161.90 54616.10 -0.10 210 114.42 168 21.11 81097.65 51850.00
532376 Mro-Tek B 5.00 28.65 28.20 28.20 27.25 27.25 -4.89 325 0.09 4 -5.16 69.00 26.15
500109 MRPL A1 10.00 58.85 58.65 59.45 58.65 59.10 0.42 28732 16.97 172 31.27 92.00 57.85
532650 MSP Steel B 10.00 8.40 7.85 8.05 7.85 8.05 -4.17 2003 0.16 6 -15.19 16.30 7.85
508922 MSR (I) X 5.00 9.12 8.50 9.87 8.42 9.86 8.11 24327 2.32 46 98.60 30.30 8.00
542597 MSTC B 10.00 91.35 91.25 92.00 90.25 91.10 -0.27 1249 1.14 64 -1.68 120.00 90.25
534312 MT Educare B 10.00 67.70 73.95 73.95 62.00 68.20 0.74 24199 16.52 166 54.13 94.05 39.50
500108 MTNL B 10.00 8.32 8.30 8.34 7.75 7.83 -5.89 268023 21.27 547 -0.15 19.39 7.75
500460 Mukand B 10.00 51.05 51.90 52.00 48.50 50.45 -1.18 55556 28.15 190 -8.77 73.50 40.60
532097 Mukand Engrs B 10.00 15.35 15.60 18.40 15.60 15.95 3.91 15787 2.78 109 -0.90 32.95 13.65
535204 Mukta Agri. X 10.00 11.00 11.00 11.00 11.00 11.00 0.00 11 0.00 2 -- 33.90 10.65
532357 Mukta Arts B 5.00 40.30 41.10 41.10 38.00 38.05 -5.58 2563 0.98 35 32.80 59.90 32.10
534091 Multi Com.Ex A1 10.00 788.35 792.45 803.90 784.65 787.40 -0.12 12830 102.01 489 27.46 917.00 643.50
526169 Multibase(I) X 10.00 232.65 234.00 234.00 222.55 225.40 -3.12 3595 8.16 112 18.52 664.00 221.05
520059 Munjal Auto B 2.00 43.40 43.75 43.75 42.50 42.50 -2.07 6001 2.58 67 12.76 76.25 42.50
520043 Munjal Showa B 2.00 148.50 148.00 151.00 145.00 145.25 -2.19 1211 1.79 60 9.28 250.25 144.55
515037 Murd.Ceram B 10.00 18.70 18.55 18.95 18.50 18.50 -1.07 600 0.11 4 22.84 39.90 17.80
540366 Music Broadc B 2.00 57.15 56.55 57.40 56.50 56.80 -0.61 337 0.19 8 26.06 68.40 50.00
533398 Muthoot Fin. A1 10.00 621.25 623.50 630.60 616.00 622.05 0.13 21716 135.47 464 12.64 656.80 356.55
506734 Mys.Petrochm X 10.00 58.25 57.15 57.15 57.00 57.00 -2.15 61 0.03 3 9.55 109.95 57.00
535205 Mystic Elect X 10.00 3.16 3.31 3.31 3.31 3.31 4.75 101 0.00 3 -82.75 57.00 2.54