ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 06/09/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500520 M&M A1 5.00 2730.15 2727.95 2738.75 2680.00 2697.05 -1.21 193098 5214.89 14756 30.37 3013.95 1450.55
532720 M&M Financ A1 2.00 329.00 328.15 332.30 323.75 327.30 -0.52 129245 423.17 2427 19.52 333.40 243.90
515093 Maadhav Gran B 10.00 58.00 58.51 58.51 55.58 56.23 -3.05 569 0.32 73 -33.47 92.00 37.05
532906 Maan Alum B 5.00 130.60 131.10 133.00 129.40 130.10 -0.38 7010 9.17 143 27.05 175.50 82.90
507836 Mac Charles X 10.00 569.85 570.00 570.00 554.40 556.65 -2.32 603 3.37 37 -9.30 674.00 392.10
543787 Macfos M 10.00 834.90 874.60 875.00 847.00 862.35 3.29 22200 192.39 72 62.44 915.80 277.10
543934 Machhar Ind. XT 10.00 464.00 473.25 473.25 473.25 473.25 1.99 22 0.10 5 51.50 514.85 54.60
523248 Machino Plas XT 10.00 292.05 292.10 296.90 280.00 288.80 -1.11 1072 3.06 29 41.02 338.40 156.00
543287 Macrotech De A1 10.00 1209.20 1217.00 1217.05 1183.00 1187.10 -1.83 18189 217.20 2319 63.99 1648.00 702.00
539894 Madhav Infra XT 1.00 23.90 23.43 23.43 23.43 23.43 -1.97 520964 122.06 2021 31.24 23.90 5.75
531497 Madhucon Prj T 1.00 15.08 15.00 15.00 14.33 14.33 -4.97 65983 9.56 144 -3.01 19.71 4.93
519279 Madhur Inds. XT 10.00 7.95 8.34 8.34 7.56 7.59 -4.53 6940 0.57 24 -7.99 8.34 3.52
515059 Madhus.Ind. X 5.00 60.03 60.50 61.40 58.32 59.05 -1.63 2348 1.39 30 9.96 94.87 51.47
511000 Madhus.Sec X 10.00 29.72 28.25 30.01 28.25 29.00 -2.42 3693 1.08 41 -152.63 43.00 7.91
531910 Madhuveer Co XT 10.00 150.00 150.00 150.00 150.00 150.00 0.00 120 0.18 8 555.56 171.25 28.25
590134 Madras Fert. B 10.00 108.05 107.25 108.25 105.40 105.65 -2.22 17858 19.08 407 21.17 134.00 72.25
538401 Maestros Ele X 10.00 135.10 136.80 136.80 132.00 133.90 -0.89 5180 6.92 79 16.89 181.95 78.50
500264 Mafatlal Ind X 2.00 184.45 183.05 187.00 175.10 179.50 -2.68 95314 172.84 1086 12.69 220.95 97.20
543613 Mafia Trends M 10.00 18.70 18.91 18.99 17.77 17.77 -4.97 52000 9.62 13 9.61 20.70 11.95
540650 Magadh Sugar B 10.00 864.90 873.00 875.10 832.10 841.10 -2.75 3323 28.10 393 10.55 987.85 490.15
538891 Magellanic C A1 2.00 131.60 135.40 135.40 129.00 132.50 0.68 424405 562.42 3284 70.11 143.20 79.60
544188 Magenta Life M 10.00 32.00 31.00 31.00 31.00 31.00 -3.13 4000 1.24 1 86.11 60.30 31.00
517449 Magna Electr XT 10.00 775.50 791.00 791.00 775.00 775.00 -0.06 3090 24.14 39 19.60 910.00 388.00
532896 Magnum Ventr B 10.00 49.95 51.07 51.14 49.90 50.31 0.72 2027 1.02 70 34.70 77.44 34.83
505523 Mah.Corp X 1.00 0.83 0.82 0.83 0.81 0.83 0.00 2365096 19.43 1380 41.50 2.00 0.73
532313 Mah.Lifespac A1 10.00 555.60 562.95 568.05 547.05 554.70 -0.16 6707 37.39 407 74.66 679.15 475.00
523384 Mah.Ras.Apex T 10.00 182.05 178.25 178.25 172.95 172.95 -5.00 2757 4.79 38 0.68 218.20 104.70
500266 Mah.Scooter A1 10.00 9909.85 9750.05 10245.10 9750.05 10098.00 1.90 624 62.86 272 55.73 10245.10 6702.00
500265 Mah.Seamless A1 5.00 680.70 682.85 683.40 663.05 668.30 -1.82 10191 68.43 752 10.25 1099.05 547.90
514450 Maha.Rubtech B 10.00 173.15 176.65 176.65 170.00 170.80 -1.36 400 0.69 29 19.91 288.95 108.60
519612 Mahaan Foods XT 10.00 64.55 61.33 64.50 61.33 63.41 -1.77 835 0.52 21 31.24 92.35 26.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544233 Mahalaxmi Fa T 10.00 78.85 74.91 74.91 74.91 74.91 -5.00 9323 6.98 23 -- 117.25 74.91
513460 Mahalaxmi Sm Z 10.00 11.38 11.00 11.90 10.82 11.84 4.04 5468 0.61 26 -5.13 14.75 6.81
513554 Mahamaya St. T 10.00 185.95 185.95 191.85 180.50 189.15 1.72 6093 11.26 108 52.40 193.00 66.10
531515 Mahan Inds. XT 10.00 3.16 3.13 3.19 3.01 3.01 -4.75 67472 2.05 167 301.00 3.60 0.54
539957 Mahanagr Gas A1 10.00 1875.30 1875.30 1903.30 1832.10 1838.95 -1.94 6625 123.27 955 15.18 1911.95 979.05
539383 Mahaveer Inf Z 10.00 8.88 9.05 9.32 8.47 9.29 4.62 10381 0.93 34 -11.33 12.50 6.13
523754 Mahindra EPC T 10.00 137.50 137.25 137.55 135.00 136.85 -0.47 2699 3.68 61 -2737.00 178.25 110.00
533088 Mahindra Hol A1 10.00 433.45 439.20 443.60 424.25 429.35 -0.95 5672 24.57 293 71.56 504.35 348.00
540768 Mahindra Log A1 10.00 477.15 479.00 480.65 470.00 471.30 -1.23 4456 21.21 409 -61.21 554.05 347.15
543874 Maiden Forg. M 10.00 91.30 92.95 92.95 90.00 90.30 -1.10 12000 10.87 12 59.80 138.70 82.60
590078 Maithan Allo B 10.00 1112.30 1109.95 1118.20 1090.15 1098.30 -1.26 5667 62.57 657 4.29 1358.00 956.00
513430 Maitri Enter X 10.00 40.95 41.77 42.98 40.51 40.51 -1.07 1713 0.73 21 -81.02 42.98 20.10
500267 Majestic Aut X 10.00 426.00 431.00 431.00 416.00 419.55 -1.51 5371 22.67 239 10.99 476.00 166.70
506919 Makers Lab. X 10.00 161.00 160.00 166.00 157.15 159.95 -0.65 1133 1.82 55 -18.32 176.50 98.05
539400 Mallcom (I) B 10.00 1465.55 1468.00 1540.00 1410.00 1493.05 1.88 3965 59.17 505 25.65 1568.60 800.10
532728 Malu Paper B 10.00 51.93 52.82 52.82 48.60 49.25 -5.16 4815 2.41 150 -62.34 69.90 34.18
513269 Man Inds.(I) B 5.00 408.75 408.30 411.80 390.20 393.90 -3.63 46068 183.91 2100 22.60 513.00 160.05
533169 Man Infracon A1 2.00 195.85 195.95 198.30 191.60 192.20 -1.86 44851 87.45 1234 24.15 249.40 136.95
532932 Manaksia B 2.00 95.97 96.00 96.88 93.55 94.22 -1.82 9818 9.33 499 8.75 155.75 83.00
539045 Manaksia Alm T 1.00 30.71 29.61 29.92 29.61 29.92 -2.57 3141 0.94 12 41.56 45.55 22.01
539046 Manaksia C.M T 1.00 70.52 69.11 73.45 69.11 71.72 1.70 13678 9.84 153 37.75 73.45 21.15
539044 Manaksia Stl B 1.00 54.57 54.94 55.08 53.45 53.77 -1.47 3683 1.99 77 17.75 107.10 39.50
500268 Manali Petro B 5.00 89.38 88.80 90.55 85.80 86.07 -3.70 35825 31.17 544 52.80 104.99 55.90
531213 Manap.Fin. A1 2.00 210.20 210.30 210.45 204.10 205.25 -2.35 113595 234.49 2186 7.73 230.25 125.30
505850 Mangal Cr.Fi B 10.00 140.45 140.05 145.45 139.75 141.25 0.57 7101 10.16 255 23.35 169.15 90.00
539275 Mangal.Seeds X 10.00 253.45 255.90 255.90 250.10 253.15 -0.12 1572 3.98 95 19.59 367.10 202.00
502157 Mangalam Cem B 10.00 1011.05 990.00 1023.55 983.85 994.30 -1.66 12887 129.56 911 44.05 1095.65 353.00
532637 Mangalam Dru B 10.00 134.10 136.80 138.05 130.85 131.35 -2.05 3660 4.90 295 65.68 144.65 85.16
537800 Mangalam I.F X 1.00 3.70 3.65 3.78 3.65 3.72 0.54 1111969 41.14 1521 -- 6.97 2.76
514418 Mangalam Org T 10.00 628.45 659.85 659.85 640.00 659.85 5.00 7262 47.68 289 99.98 659.85 269.00
530011 Manglr.Chem B 10.00 131.20 131.00 131.90 128.85 129.75 -1.11 15574 20.23 332 10.29 156.25 95.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533078 Manjeera Con XT 10.00 38.90 38.80 38.80 38.80 38.80 -0.26 32 0.01 3 35.27 53.30 30.00
543904 Mankind Phar B 1.00 2470.55 2461.40 2505.00 2416.85 2424.10 -1.88 11198 274.39 1960 49.48 2555.90 1685.00
544073 Manoj Cerami M 10.00 106.30 110.90 120.10 110.90 118.70 11.67 46000 54.45 41 27.29 166.00 73.10
543995 Manoj Vaibh B 10.00 249.70 249.80 256.05 242.75 244.80 -1.96 8653 21.33 426 14.33 382.20 170.00
540396 Manomay Tex T 10.00 264.10 252.10 255.80 250.90 250.90 -5.00 33561 84.74 183 28.84 316.80 116.00
541974 Manorama Ind B 2.00 835.90 819.20 843.00 811.25 829.35 -0.78 2507 20.67 311 117.47 926.95 289.39
530537 Manraj Hsg.F Z 10.00 40.95 42.79 42.79 40.66 40.66 -0.71 61 0.03 6 53.50 43.45 17.75
511758 Mansi Financ X 10.00 51.08 51.08 53.99 51.08 51.97 1.74 1524 0.79 25 8.87 68.00 34.80
505324 Manugraph (I B 2.00 25.35 25.34 25.59 25.05 25.14 -0.83 3049 0.77 96 -6.93 34.88 18.35
521018 Maral Overs B 10.00 77.89 78.00 79.45 77.75 78.01 0.15 1771 1.39 84 -181.42 102.00 61.10
503101 Marathon Nex B 5.00 608.80 609.50 623.80 602.65 611.10 0.38 9844 60.48 779 19.41 648.00 343.00
531281 Marble City XT 5.00 54.70 53.61 55.79 53.61 55.79 1.99 63938 34.36 58 -14.12 55.79 13.30
540254 Marg Techno XT 10.00 34.10 34.10 34.10 33.45 33.84 -0.76 2257 0.76 7 225.60 41.85 15.80
500206 Margo Fin. XT 10.00 61.00 63.89 63.89 58.00 62.90 3.11 1201 0.75 15 87.36 63.89 27.00
531642 Marico A1 1.00 643.80 650.90 673.50 648.90 665.65 3.39 142210 945.59 6001 56.80 692.70 486.75
531503 Maris Spin. X 10.00 44.25 45.50 45.50 42.25 43.20 -2.37 3208 1.39 71 -5.60 59.98 32.00
526891 Market Creat XT 10.00 14.71 15.35 15.44 14.35 15.41 4.76 2385 0.37 23 96.31 16.44 8.33
514060 Markobenz Ve XT 10.00 21.59 21.16 21.16 21.16 21.16 -1.99 4947 1.05 84 14.80 72.75 5.93
543364 Markoline P M 10.00 234.15 234.20 237.80 230.20 231.00 -1.35 5600 13.05 7 103.13 277.90 124.00
524404 Marksans Ph. A1 1.00 259.30 267.95 278.40 261.80 263.00 1.43 812986 2185.79 12814 35.69 278.40 93.85
517467 Marsons Z 10.00 158.05 165.95 165.95 165.95 165.95 5.00 218837 363.16 283 -14.17 165.95 5.32
523566 Martin Burn XT 10.00 56.40 56.40 57.39 53.58 53.60 -4.96 1784 0.96 53 22.81 76.80 37.10
531540 Maruti Infra XT 2.00 31.61 30.98 30.98 30.98 30.98 -1.99 22107 6.85 121 309.80 40.05 16.66
543464 Maruti Inter M 10.00 75.11 75.00 77.92 75.00 77.92 3.74 6000 4.57 6 75.65 147.00 72.00
532500 Maruti Suzuk A1 5.00 12298.15 12281.90 12326.00 12100.45 12184.10 -0.93 35374 4311.95 7313 26.05 13675.00 9738.40
540749 MAS Fin. Ser A1 10.00 286.80 289.90 296.40 282.95 287.05 0.09 11892 34.36 555 19.59 387.70 265.50
523704 Mastek A1 5.00 2756.85 2757.05 2810.00 2715.00 2724.00 -1.19 10480 289.66 1588 27.86 3147.00 2105.95
511768 Master Trust B 5.00 939.00 947.90 954.80 922.60 929.80 -0.98 36217 337.15 801 16.37 1035.00 283.14
511688 Mathew Easow X 10.00 10.73 11.20 11.20 10.20 10.20 -4.94 501 0.05 5 113.33 11.26 6.20
540704 Matrimony.co B 5.00 804.05 820.15 829.55 796.85 799.80 -0.53 19163 155.46 1406 36.08 848.00 499.00
539219 Mauria Udyog XT 1.00 16.41 16.09 16.09 16.09 16.09 -1.95 86794 13.97 52 14.63 19.63 7.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523371 Mawana Sugar B 10.00 123.05 123.05 125.55 117.95 118.70 -3.54 64134 76.91 1073 9.53 136.85 82.95
544008 Max Estates B 10.00 617.55 624.95 626.00 597.10 604.80 -2.06 36205 222.14 2052 -3183.16 696.15 242.80
500271 Max Fin.Serv A1 2.00 1118.10 1119.95 1140.15 1106.25 1120.75 0.24 30250 339.45 3012 101.89 1153.05 855.10
543220 Max Health A1 10.00 886.20 891.40 902.65 881.25 898.80 1.42 54566 487.76 3703 82.92 979.80 531.05
543223 Max India B 10.00 261.10 274.00 274.00 259.60 260.20 -0.34 3020 7.88 203 -15.79 337.60 129.15
534338 Maxheights X 10.00 47.04 47.00 47.90 44.69 44.70 -4.97 3672 1.65 44 223.50 76.17 35.15
540401 Maximus Intl B 1.00 18.59 18.37 18.58 18.05 18.23 -1.94 59796 10.94 395 26.81 30.45 15.61
544106 Mayank Catt. M 10.00 191.30 190.00 191.00 190.00 190.50 -0.42 6000 11.42 5 78.40 235.05 112.80
539519 Mayukh Dealt XT 10.00 7.72 7.72 8.09 7.51 8.07 4.53 72236 5.76 81 6.26 18.86 5.97
531221 Mayur Floor. X 10.00 13.28 12.64 13.64 12.64 13.64 2.71 750 0.10 5 97.43 15.54 8.50
522249 Mayur Uniq. B 5.00 639.95 641.00 647.45 627.05 630.90 -1.41 4940 31.41 398 21.44 698.00 454.05
543237 Mazagon Dock A1 10.00 4576.80 4589.95 4603.45 4370.00 4400.30 -3.86 129184 5737.60 11647 38.27 5859.95 1742.00
523792 Mazda B 10.00 1327.10 1369.00 1369.00 1295.30 1305.05 -1.66 1271 16.75 250 19.59 1650.20 905.00
533152 MBL Infra T 10.00 67.50 67.19 67.19 66.15 66.15 -2.00 2766 1.85 24 3.78 85.00 25.70
532654 McLeod Russ B 5.00 26.78 27.40 27.40 25.65 26.02 -2.84 125143 33.01 829 -1.05 37.99 17.52
532629 Mcnally Bhar T 10.00 5.09 5.09 5.34 5.01 5.27 3.54 171756 9.05 121 -0.13 7.23 2.93
544088 Medi Assist B 5.00 659.30 659.20 667.90 642.00 644.40 -2.26 27187 177.45 1403 61.20 698.90 430.15
523144 Medi Caps X 10.00 51.60 52.73 52.73 50.50 50.52 -2.09 10004 5.14 78 -37.42 63.49 36.50
512267 Media Matrix B 1.00 15.32 15.57 16.99 15.01 15.73 2.68 807717 126.76 613 314.60 29.00 14.11
503685 Media.Gl.Ent X 10.00 42.48 44.85 44.85 41.41 42.39 -0.21 25906 11.07 104 10.68 54.25 33.00
531146 Medicamen Bi B 10.00 418.30 419.00 425.20 411.40 416.80 -0.36 660 2.76 216 71.74 765.00 356.75
539938 Medico Inter X 10.00 48.08 50.44 50.48 47.60 48.98 1.87 16969 8.31 112 12.21 122.00 39.00
540937 Medico Remed T 2.00 45.00 44.10 44.16 44.10 44.16 -1.87 25183 11.12 35 42.87 92.87 35.00
526301 Medinova Dia X 10.00 37.74 40.00 40.00 37.07 38.68 2.49 769 0.30 34 18.60 64.50 22.51
543427 Medplus Heal A1 2.00 724.65 724.00 738.00 720.10 730.90 0.86 13554 98.99 810 114.92 849.30 597.95
540519 Meera Inds. B 10.00 63.71 64.24 64.70 62.00 63.22 -0.77 18651 11.77 205 29.68 72.00 34.97
531176 Mefcom Capit X 2.00 17.07 18.00 18.50 16.55 17.39 1.87 157467 27.73 522 11.67 25.95 10.35
531417 Mega Corpn. X 1.00 3.21 3.21 3.29 3.05 3.05 -4.98 182727 5.65 272 305.00 5.70 2.00
539767 Mega Nirman X 10.00 19.20 18.00 20.00 18.00 20.00 4.17 5397 1.06 15 -11.98 21.88 10.83
532408 Megasoft B 10.00 50.66 51.51 55.72 51.51 55.72 9.99 207922 115.43 430 -12.47 107.22 41.27
541352 Megastar Fds B 10.00 303.80 291.70 313.55 291.70 305.05 0.41 4511 13.68 457 73.68 404.00 215.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543331 Meghmani Org B 1.00 110.35 109.95 110.70 104.90 105.20 -4.67 356620 380.39 2448 -30.32 113.00 71.50
538668 Meghna Infra T 10.00 546.55 546.55 572.00 536.00 547.90 0.25 8565 47.75 96 132.02 572.00 175.60
539012 Megri Soft X 10.00 122.05 126.90 127.00 125.00 125.15 2.54 845 1.06 17 55.38 177.95 73.70
540730 Mehai Techn. T 10.00 66.23 67.55 67.55 67.55 67.55 1.99 311014 210.09 290 225.17 67.55 16.32
511377 Mehta I.Fin X 10.00 31.50 33.07 33.07 29.94 33.07 4.98 18367 5.59 11 10.40 37.92 19.82
523828 Menon Bearin B 1.00 124.35 126.85 126.85 122.00 122.65 -1.37 10449 12.91 490 29.55 158.55 108.20
531727 Menon Piston X 1.00 84.08 84.00 85.00 84.00 84.75 0.80 35964 30.38 677 16.78 125.90 69.00
538942 Mercantile V XT 10.00 26.03 26.03 26.50 25.25 25.71 -1.23 4092 1.06 37 2571.00 37.14 19.00
531357 Mercury EV-T B 1.00 72.11 72.89 72.89 70.00 71.01 -1.53 92427 65.32 837 710.10 143.80 39.40
538964 Mercury Lab X 10.00 1030.00 1030.00 1117.90 1000.05 1092.00 6.02 1594 17.18 114 26.21 1303.00 709.00
512415 Mercury Trad XT 10.00 41.46 42.28 42.28 42.28 42.28 1.98 226 0.10 1 7.19 42.28 3.25
543982 Meson Valves MT 10.00 914.65 915.00 950.00 910.00 933.30 2.04 7000 65.20 33 209.73 1400.00 193.80
531810 Metal Coatin X 10.00 83.72 85.39 85.39 83.11 84.69 1.16 5434 4.58 41 22.58 110.00 72.00
543426 Metro Brands A1 5.00 1273.25 1294.90 1298.60 1230.00 1234.65 -3.03 14268 179.07 2284 81.60 1440.45 992.65
500159 Metroglobal X 10.00 167.10 170.85 170.90 165.60 168.95 1.11 18322 30.93 221 9.69 170.90 85.21
542650 Metropolis H A1 2.00 2145.15 2175.00 2188.65 2128.00 2137.85 -0.34 5617 121.04 1108 79.98 2188.65 1361.25
531613 Meyer Appare XT 3.00 2.17 2.17 2.17 2.07 2.07 -4.61 750 0.02 2 -10.35 2.66 1.41
526622 MFL India X 1.00 0.74 0.74 0.75 0.73 0.73 -1.35 1218665 8.98 1482 -14.60 1.11 0.53
513721 MFS Intercor Z 10.00 9.12 9.10 9.10 8.94 8.94 -1.97 1557 0.14 2 -127.71 19.96 6.10
532850 MIC Electron T 2.00 81.20 81.20 82.50 78.61 80.71 -0.60 111242 89.37 1130 171.72 100.02 23.00
526251 Mid East Por X 10.00 8.17 8.32 8.47 7.80 7.90 -3.30 397 0.03 19 79.00 11.75 3.70
500277 Mid India In XT 10.00 12.10 12.10 12.34 12.10 12.34 1.98 598 0.07 7 -36.29 14.37 6.18
538895 Mihika Inds. XT 10.00 24.99 25.48 25.48 25.45 25.45 1.84 4119 1.05 17 82.10 45.80 20.91
541337 Milestone Fr MT 10.00 8.08 7.83 7.83 7.83 7.83 -3.09 9000 0.70 3 23.03 11.24 3.51
531338 Milestone Gl X 10.00 37.42 37.41 37.41 37.41 37.41 -0.03 54 0.02 5 30.66 46.18 13.87
511018 Milgrey Fin X 10.00 36.00 36.75 36.75 34.20 35.55 -1.25 63467 22.20 207 209.12 96.58 23.28
507621 Milkfood XT 5.00 169.00 171.00 176.90 170.00 173.15 2.46 35527 61.34 424 46.42 215.05 122.50
511187 Millennium O X 1.00 2.17 2.21 2.26 2.21 2.25 3.69 10342 0.23 38 -37.50 4.24 1.55
522235 Minal Inds. XT 2.00 5.06 5.09 5.09 4.96 4.96 -1.98 35928 1.80 67 -62.00 6.53 3.60
531456 Minaxi Text. XT 1.00 1.94 1.90 2.03 1.90 2.01 3.61 170306 3.40 87 -2.12 4.35 1.40
538962 Minda Corp. A1 2.00 586.05 584.00 590.00 548.55 550.45 -6.07 77609 444.92 2915 53.44 652.90 312.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543217 MindSpace B IF 10.00 338.54 338.35 342.00 337.01 339.68 0.34 17247 58.71 787 1061.50 369.00 305.00
517344 Mindteck T 10.00 376.55 379.95 385.00 370.00 374.35 -0.58 3525 13.22 106 34.73 460.25 130.00
523373 Mini Diamond XT 10.00 119.30 121.65 121.65 121.65 121.65 1.97 2540 3.09 11 11.31 121.65 17.00
532164 Minolta Fina Z 10.00 9.02 8.58 8.58 8.57 8.58 -4.88 7782 0.67 11 122.57 12.70 6.24
544007 Mir.AlphaETF B 10.00 29.27 29.48 29.48 28.55 28.67 -2.05 93379 26.81 520 -- 30.08 16.55
543481 Mir.MCAPETF B 10.00 22.25 22.31 22.31 21.90 21.96 -1.30 987211 217.62 5918 -- 22.32 14.25
544180 MIR.NMS400Q B 10.00 54.49 54.50 54.98 53.65 53.78 -1.30 28081 15.14 445 -- 57.23 45.70
543291 Mirae Fang B 10.00 93.26 93.91 93.91 92.25 93.12 -0.15 25443 23.71 550 -- 102.20 58.96
543414 Mirae HS Tec B 10.00 13.45 13.56 13.66 13.22 13.39 -0.45 85908 11.49 460 -- 15.00 11.95
544006 Mirae IT ETF B 10.00 43.43 43.43 43.72 42.87 43.00 -0.99 21089 9.09 285 -- 44.41 30.60
543944 MIRAE Nif.Bn B 400.00 519.77 518.00 518.00 510.30 510.81 -1.72 3554 18.24 137 -- 535.90 418.10
542131 MIRAE Nifty B 10.00 268.14 267.15 268.12 264.00 264.63 -1.31 19317 51.22 669 -- 274.93 173.00
543323 MIRAE NiftyF B 10.00 24.43 24.39 24.44 24.04 24.13 -1.23 35928 8.70 562 -- 25.42 19.20
543454 MIRAE NiftyM B 50.00 152.80 152.90 152.90 150.89 151.05 -1.15 3647 5.52 188 -- 159.10 94.60
543365 Mirae S&P500 B 20.00 42.78 42.70 42.89 42.50 42.53 -0.58 7286 3.10 394 -- 46.95 30.83
543999 MIRAE Sensex A1 10.00 83.15 82.94 83.24 82.00 82.22 -1.12 10749 8.88 129 -- 84.00 62.11
543922 MIRAE Silver E 10.00 82.81 82.50 83.00 82.35 82.90 0.11 5107 4.23 134 -- 94.78 67.56
543781 MIRAEGoldETF E 10.00 71.21 71.25 72.26 70.10 71.08 -0.18 34007 24.10 447 -- 82.05 51.10
500279 MIRC Electr. T 1.00 28.27 28.00 28.34 27.05 27.27 -3.54 57585 15.85 139 -11.36 33.00 15.70
543246 MirN100ESG B 17.50 42.66 42.65 42.69 42.07 42.20 -1.08 1527 0.65 79 -- 43.30 26.33
543858 MirN100LV30 B 100.00 210.25 209.60 213.69 209.60 210.60 0.17 120 0.26 16 -- 213.69 145.00
544241 MirN500Multi B 10.00 16.71 16.71 16.75 16.42 16.59 -0.72 433006 71.47 379 -- 16.75 16.42
544212 MirNEV NewAg B 10.00 33.68 33.75 33.93 33.14 33.40 -0.83 33153 11.10 428 -- 34.50 31.47
543946 MirNif1DLiq. B 1000.00 1000.00 1000.00 1000.01 1000.00 1000.00 0.00 87754 877.54 54 -- 1001.00 999.00
542922 MIRNiftyNt50 B 10.00 768.91 767.67 767.67 754.89 756.13 -1.66 5789 43.85 251 -- 788.35 430.00
544130 MirNS250MQ10 B 10.00 53.69 53.41 53.90 53.05 53.15 -1.01 37805 20.16 251 -- 54.60 39.51
526642 Mirza Intl. B 2.00 44.22 45.34 45.34 43.25 43.47 -1.70 27671 12.10 563 58.74 63.52 39.53
544015 Mish Designs MT 10.00 215.75 215.25 215.75 215.25 215.75 0.00 3000 6.46 3 98.97 280.50 102.50
539220 Mishka Exim XT 10.00 60.05 62.75 63.05 59.50 59.58 -0.78 1278 0.77 20 270.82 63.05 28.00
541195 Mishra Dhatu A1 10.00 403.90 403.90 405.30 397.15 398.00 -1.46 20265 81.04 804 95.22 547.45 345.00
539594 Mishtann Foo B 1.00 14.96 15.00 15.23 14.78 15.06 0.67 5801698 868.89 13670 4.62 26.35 11.93
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523782 Mitshi India X 10.00 17.87 17.99 17.99 17.10 17.37 -2.80 1015 0.18 29 27.14 36.88 16.52
540078 Mitsu Chem P B 10.00 139.10 139.00 142.20 137.20 140.95 1.33 17733 24.82 335 22.27 212.71 127.00
522036 Miven Machin XT 10.00 97.65 95.00 102.50 95.00 99.84 2.24 555 0.55 7 -114.76 126.00 15.20
538890 MK Exim (I) X 10.00 93.40 95.10 95.10 91.10 92.12 -1.37 64216 59.31 375 46.29 124.95 57.60
543919 MK Proteins T 1.00 10.20 10.20 10.25 10.15 10.20 0.00 27804 2.83 70 34.00 33.33 9.60
514238 MK Ventures X 10.00 2086.75 2100.00 2155.00 2050.00 2089.10 0.11 2428 51.12 152 38.40 2800.00 1000.00
521244 MKP Mobility XT 10.00 292.30 278.00 295.00 277.70 295.00 0.92 962 2.67 19 71.78 348.60 33.56
522241 MM Forgings B 10.00 595.80 597.30 598.00 582.10 583.95 -1.99 1795 10.55 171 20.74 725.00 415.50
509196 MM Rubber XT 2.00 101.55 101.00 102.90 98.25 100.00 -1.53 2813 2.81 33 -37.17 155.40 85.10
513377 MMTC A1 1.00 98.15 98.15 98.90 95.05 95.40 -2.80 427786 411.52 4382 68.14 131.88 49.76
503772 Modella Wool X 10.00 74.49 70.77 70.77 70.77 70.77 -4.99 146 0.10 5 -40.21 96.40 55.30
539762 Modern Convt XT 10.00 60.29 59.09 59.09 59.09 59.09 -1.99 264 0.16 12 26.26 87.32 10.16
519287 Modern Dairy XT 10.00 60.63 59.42 59.42 59.42 59.42 -2.00 22746 13.52 68 3.84 62.00 16.36
515008 Modern Insul X 10.00 143.90 147.00 147.70 141.55 146.45 1.77 49637 72.22 476 17.35 176.00 59.54
509760 Modern Share XT 10.00 50.00 52.50 52.50 47.50 50.08 0.16 934 0.46 31 35.02 69.35 18.01
513303 Modern Steel X 10.00 19.34 19.89 19.99 18.73 19.47 0.67 4731 0.92 72 29.95 37.36 14.60
500282 Modern Threa T 10.00 57.94 58.82 60.79 55.80 60.79 4.92 3551 2.00 24 11.62 76.30 19.98
519003 Modi Natural XT 10.00 308.45 302.30 315.00 302.30 307.00 -0.47 2992 9.19 49 42.34 394.00 188.00
500890 Modi Rubber B 10.00 132.80 139.40 139.40 136.60 139.40 4.97 28360 39.48 399 18.64 139.40 68.10
543539 Modi's Navni M 10.00 271.35 276.50 276.75 270.00 270.00 -0.50 3200 8.71 7 1421.05 309.00 159.75
503776 Modipon XT 10.00 72.84 71.39 71.39 71.39 71.39 -1.99 777 0.55 9 -118.98 101.35 34.20
506261 Modison B 1.00 166.30 167.40 169.15 158.45 160.50 -3.49 14512 23.79 554 30.57 185.10 72.55
504273 Modulex Cons Z 10.00 19.04 18.51 19.49 18.09 18.97 -0.37 281794 52.46 337 18.78 20.32 7.72
531453 Mohit Inds. T 10.00 28.67 28.50 29.99 28.16 29.25 2.02 16353 4.77 52 -25.00 36.72 14.50
530169 Mohit Paper XT 10.00 39.99 41.98 41.98 39.00 39.19 -2.00 612 0.24 22 8.97 50.01 24.32
532140 Mohite Inds XT 10.00 53.14 54.60 54.60 54.45 54.45 2.47 160 0.09 9 23.07 69.00 22.99
533286 MOIL A1 10.00 396.30 400.00 404.10 393.30 397.25 0.24 53430 212.88 1614 109.13 588.35 207.05
533080 Mold-Tek Pac B 5.00 812.35 820.00 820.00 791.80 795.40 -2.09 4918 39.28 733 41.51 984.95 715.00
526263 Mold-Tek Tec B 2.00 238.80 246.15 246.15 231.55 232.65 -2.58 11651 27.41 750 24.83 383.95 180.00
511551 Monarch NetW B 10.00 836.85 836.85 884.75 836.85 875.80 4.65 29100 252.11 2317 20.29 884.75 309.00
535910 Money Mast.L B 1.00 13.10 13.27 13.27 12.65 12.99 -0.84 84190 10.89 294 185.57 19.49 4.73
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538446 MoneyBoxx Fi B 10.00 275.00 286.00 286.40 275.05 278.10 1.13 27322 75.93 413 71.86 373.00 150.20
532723 Monnet Proj XT 10.00 50.21 51.20 51.21 51.20 51.21 1.99 1199 0.61 13 1.89 67.30 21.28
505343 Monotype (I) Z 1.00 0.98 0.97 0.97 0.97 0.97 -1.02 528311 5.12 790 12.13 1.12 0.35
538836 Monte Carlo B 10.00 716.65 725.90 747.25 711.05 743.05 3.68 14151 104.41 1241 25.88 828.15 560.54
530167 Moongipa Cap XT 10.00 52.20 52.20 54.81 52.20 53.62 2.72 5932 3.24 78 7.21 56.47 21.50
511549 Morarka Fin. X 10.00 180.50 183.25 183.85 178.00 179.60 -0.50 8588 15.55 209 25.66 188.80 124.00
500288 Morepen Lab A1 2.00 93.48 93.70 95.39 88.25 89.34 -4.43 3035628 2752.06 14639 41.55 96.60 31.31
526237 Morgan Ventu X 10.00 60.33 60.51 62.20 60.00 61.78 2.40 4321 2.65 83 4.48 69.65 30.56
523160 Morgan.Cruci X 5.00 1774.05 1774.05 1849.20 1770.00 1827.75 3.03 5575 101.78 459 42.66 1874.00 1262.20
532407 Moschip Tech T 2.00 240.65 241.10 242.50 235.00 236.75 -1.62 418723 997.91 7691 422.77 326.80 77.00
543563 MOSt Health B 10.00 44.10 44.25 44.40 43.81 44.07 -0.07 4819 2.12 218 -- 44.83 26.97
590115 MOST M50ETF B 7.00 257.60 257.90 259.00 254.50 255.55 -0.80 1403 3.62 89 -- 265.12 191.63
536960 MOST Mid100 B 10.00 63.65 63.92 63.92 62.60 62.73 -1.45 51133 32.21 658 -- 64.28 40.15
543465 MOST MO30ETF B 2.00 74.37 74.79 74.79 72.89 73.13 -1.67 50667 37.27 601 -- 76.18 43.98
533385 MOST Nasd100 E 1.00 156.07 156.00 156.15 154.36 154.67 -0.90 77081 119.52 986 -- 170.05 115.62
543437 MOST NasdQ50 B 10.00 62.49 62.22 62.49 61.45 61.86 -1.01 11438 7.08 383 -- 92.40 48.00
543576 MOStBSEEnVal B 10.00 110.62 109.79 111.18 106.60 108.49 -1.93 40297 43.83 602 -- 116.11 59.97
543577 MOStBSEQlty B 10.00 216.04 211.75 217.50 211.75 213.11 -1.36 444 0.95 98 -- 220.00 129.88
543501 MotBSELowVol B 2.00 39.50 38.72 40.30 38.72 39.52 0.05 2159 0.85 37 -- 41.00 24.10
543498 Motherson W A1 1.00 69.97 70.50 70.94 69.43 69.89 -0.11 489923 343.90 4727 46.59 80.00 57.90
532892 Motilal Oswl A1 1.00 776.50 786.95 807.20 756.65 762.80 -1.76 209205 1623.87 9650 16.29 807.20 211.13
544053 Motisons Jew B 10.00 198.40 204.95 205.45 194.20 195.90 -1.26 377031 759.46 6256 58.30 246.20 87.10
501343 Motor&Gen.Fi B 5.00 36.88 35.10 36.50 35.10 36.42 -1.25 4086 1.48 36 121.40 50.98 28.52
506543 MP Agro Ind XT 10.00 11.77 11.77 11.77 11.54 11.54 -1.95 190 0.02 12 164.86 23.99 6.17
526299 Mphasis A1 10.00 3087.75 3087.35 3141.85 3035.65 3049.85 -1.23 12269 377.39 3184 36.89 3164.40 2068.44
500450 MPIL Corp. XT 10.00 605.15 595.00 595.00 594.00 594.00 -1.84 543 3.23 5 -62.72 1264.05 506.00
526143 MPL Plastics X 10.00 13.79 14.17 14.17 13.72 14.06 1.96 6928 0.97 56 1.91 24.35 12.28
532440 MPS B 10.00 2430.80 2430.00 2457.25 2357.40 2424.60 -0.26 884 21.47 226 36.27 2469.95 1315.20
540809 MRC Agrotech B 10.00 12.80 13.04 13.04 12.43 12.77 -0.23 37947 4.83 100 33.61 16.47 10.25
500290 MRF A1 10.00 135944.55 134500.00 136757.60 134100.05 134320.95 -1.19 123 166.07 103 27.60 151283.40 99251.50
532376 Mro-Tek T 5.00 113.65 113.65 114.50 108.50 113.75 0.09 50157 57.14 65 35.22 119.46 51.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543262 MRP Agro M 10.00 116.90 113.35 113.35 113.35 113.35 -3.04 6000 6.80 2 596.58 141.40 32.85
500109 MRPL A1 10.00 201.85 201.85 202.60 196.45 197.35 -2.23 124885 247.83 2131 13.03 289.25 85.50
532650 MSP Steel B 10.00 42.51 44.63 44.63 43.89 44.63 4.99 446425 198.89 900 74.38 45.20 11.70
508922 MSR (I) X 5.00 8.09 8.00 8.25 7.93 8.17 0.99 25511 2.08 177 204.25 15.30 7.33
542597 MSTC A1 10.00 756.80 763.00 763.00 744.55 752.30 -0.59 28591 215.02 1920 24.56 1165.00 394.55
543270 MTAR Tech A1 10.00 1808.80 1807.00 1830.00 1771.00 1776.30 -1.80 13107 234.81 867 135.91 2920.00 1601.00
500108 MTNL A1 10.00 57.91 58.00 58.43 55.50 55.70 -3.82 805106 453.36 6387 -1.10 101.88 23.37
542774 Mufin Green B 1.00 127.65 127.65 129.85 124.00 124.80 -2.23 6981 8.86 254 112.43 273.10 48.00
500460 Mukand B 10.00 154.00 154.80 154.80 150.50 151.75 -1.46 9934 15.11 356 22.82 212.50 135.80
523832 Mukat Pipes XT 5.00 19.89 20.28 20.28 20.28 20.28 1.96 7637 1.55 26 202.80 25.98 6.68
530341 Mukesh Babu X 10.00 148.95 157.40 157.40 141.90 144.00 -3.32 294 0.42 19 17.52 180.90 100.00
544135 Mukka Prot. B 1.00 45.88 46.50 46.50 45.01 45.50 -0.83 195401 89.02 1845 30.95 56.52 30.00
535204 Mukta Agri. X 10.00 3.91 3.91 3.91 3.72 3.72 -4.86 15007 0.56 35 -4.38 5.05 3.05
532357 Mukta Arts B 5.00 84.52 83.22 84.00 81.65 83.07 -1.72 2444 2.03 59 -19.45 98.35 58.00
534091 Multi Com.Ex A1 10.00 5391.00 5414.95 5420.00 5306.90 5377.05 -0.26 11491 615.47 2058 157.27 5420.00 1701.30
526169 Multibase(I) X 10.00 308.30 313.45 315.00 282.25 296.15 -3.94 23522 71.36 406 29.56 337.45 211.00
504356 Multipurpose X 10.00 12.55 12.30 12.30 11.99 11.99 -4.46 3053 0.37 15 31.55 15.99 7.02
520059 Munjal Auto B 2.00 129.30 128.90 134.70 126.85 131.05 1.35 173593 228.23 2198 32.44 134.70 50.65
520043 Munjal Showa B 2.00 185.20 186.50 187.85 180.90 181.15 -2.19 20300 37.46 515 24.22 211.00 122.10
511401 Munoth Commn X 10.00 11.02 11.57 11.57 10.68 11.57 4.99 150 0.02 10 -50.30 15.60 8.60
542724 Murae Organi B 2.00 1.43 1.46 1.46 1.40 1.41 -1.40 580579 8.31 479 -35.25 3.10 0.90
515037 Murd.Ceram B 10.00 63.20 64.46 64.85 61.62 62.12 -1.71 49184 30.72 768 61.50 71.50 38.30
540366 Music Broadc B 2.00 16.17 15.93 16.30 15.53 15.64 -3.28 18806 2.98 198 62.56 25.33 13.27
511766 Muthoot Cap B 10.00 376.20 379.90 379.90 360.00 366.75 -2.51 14700 53.99 1288 5.21 458.00 265.00
533398 Muthoot Fin. A1 10.00 1989.95 2012.95 2012.95 1965.25 1976.05 -0.70 5979 118.43 1049 17.76 2012.95 1170.05
544055 Muthoot Micr B 10.00 225.40 223.00 227.65 223.00 225.55 0.07 6276 14.18 406 8.23 280.80 196.10
538862 My Money Sec XT 10.00 33.54 35.21 35.21 35.21 35.21 4.98 1 0.00 1 4.75 35.21 9.99
506734 Mys.Petrochm X 10.00 228.95 236.80 236.80 224.25 226.55 -1.05 1327 3.02 38 12.70 245.00 127.20
535205 Mystic Elect X 10.00 6.78 7.11 7.11 6.45 6.45 -4.87 56329 3.69 242 -11.94 9.90 2.86