ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 25/04/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500520 M&M A1 5.00 2059.25 2060.00 2113.05 2042.10 2095.55 1.76 87374 1821.15 6525 23.37 2129.60 1205.05
532720 M&M Financ A1 2.00 258.00 258.00 259.10 255.05 257.60 -0.16 330262 848.10 6728 16.38 346.40 243.90
515093 Maadhav Gran T 10.00 42.61 42.50 43.30 42.00 42.00 -1.43 1074 0.46 15 -15.16 92.00 37.05
532906 Maan Alum B 5.00 151.95 153.15 153.20 150.60 151.35 -0.39 19685 29.84 981 20.51 175.50 42.62
507836 Mac Charles X 10.00 448.80 448.75 456.00 436.40 444.80 -0.89 404 1.78 21 -10.42 544.00 390.00
543787 Macfos M 10.00 468.55 469.00 476.00 462.00 472.60 0.86 3900 18.38 13 69.50 544.40 225.10
543934 Machhar Ind. XT 10.00 330.20 336.80 336.80 336.80 336.80 2.00 593 2.00 31 65.53 336.80 29.00
523248 Machino Plas X 10.00 255.10 242.00 259.50 242.00 252.00 -1.22 656 1.65 29 58.60 277.00 113.05
543287 Macrotech De A1 10.00 1251.50 1275.65 1308.95 1193.10 1213.30 -3.05 66509 819.02 4529 74.12 1308.95 445.05
539894 Madhav Infra XT 1.00 9.56 9.75 9.75 9.75 9.75 1.99 54044 5.27 131 10.37 15.00 3.55
531497 Madhucon Prj T 1.00 9.31 9.01 9.35 9.01 9.34 0.32 6409 0.60 14 -0.54 11.73 4.05
515059 Madhus.Ind. X 5.00 78.71 82.60 82.60 73.26 76.73 -2.52 26261 20.31 248 8.19 94.87 20.45
511000 Madhus.Sec XT 10.00 32.50 31.85 32.00 31.30 31.30 -3.69 27707 8.73 34 -173.89 36.72 7.62
531910 Madhuveer Co XT 10.00 105.50 103.39 103.39 103.39 103.39 -2.00 3 0.00 3 -516.95 117.06 16.92
590134 Madras Fert. B 10.00 92.60 93.03 93.03 91.45 92.25 -0.38 16672 15.38 724 -41.93 124.25 66.16
538401 Maestros Ele X 10.00 136.70 137.40 139.70 135.00 136.95 0.18 10088 13.90 134 20.11 152.00 44.00
500264 Mafatlal Ind X 2.00 124.20 125.00 125.00 120.70 122.05 -1.73 51903 63.16 416 11.30 173.00 49.50
543613 Mafia Trends MT 10.00 17.40 18.10 18.10 16.65 17.99 3.39 16000 2.78 4 9.72 20.30 11.95
540650 Magadh Sugar B 10.00 580.90 590.00 609.95 584.60 587.10 1.07 1096 6.54 122 7.91 856.20 348.00
538891 Magellanic C T 10.00 500.45 525.45 525.45 525.45 525.45 5.00 10902 57.28 157 74.74 667.00 180.80
517449 Magna Electr X 10.00 478.70 481.00 484.95 472.75 480.65 0.41 2124 10.18 62 14.77 593.85 310.00
532896 Magnum Ventr B 10.00 57.00 57.50 59.85 56.84 59.18 3.82 37516 21.89 601 10.46 77.44 26.43
505523 Mah.Corp XT 1.00 0.90 0.91 0.94 0.90 0.93 3.33 2355127 21.63 1528 93.00 2.00 0.88
532313 Mah.Lifespac A1 10.00 669.35 679.15 679.15 660.55 662.90 -0.96 9546 63.69 479 376.65 679.15 359.45
523384 Mah.Ras.Apex B 10.00 126.70 127.90 127.90 122.95 124.80 -1.50 917 1.14 147 -2.04 183.30 90.25
500266 Mah.Scooter A1 10.00 8106.25 8099.80 8254.55 8009.50 8026.80 -0.98 1213 98.33 434 45.87 8600.00 4613.65
500265 Mah.Seamless A1 5.00 879.40 880.05 918.00 880.05 905.30 2.95 22118 200.04 1658 11.00 1099.05 406.25
514450 Maha.Rubtech T 10.00 219.25 223.90 223.90 211.25 215.15 -1.87 2365 5.08 76 25.08 259.35 98.74
519612 Mahaan Foods X 10.00 42.67 44.99 44.99 42.60 44.14 3.45 926 0.40 21 28.66 49.95 24.00
513554 Mahamaya St. T 10.00 113.65 109.95 111.90 108.00 110.00 -3.21 4630 5.09 43 27.78 144.00 55.80
531515 Mahan Inds. XT 10.00 2.84 2.79 2.79 2.79 2.79 -1.76 31231 0.87 25 -279.00 3.24 0.46
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539957 Mahanagr Gas A1 10.00 1422.60 1424.90 1452.40 1415.00 1448.05 1.79 12997 186.78 1570 11.06 1579.00 971.10
526795 Mahasagar Tr ZP 10.00 10.33 10.53 10.53 10.53 10.53 1.94 3100 0.33 6 13.33 10.53 3.05
539383 Mahaveer Inf Z 10.00 8.93 8.93 9.30 8.49 8.56 -4.14 6679 0.57 49 171.20 12.50 6.13
542677 Mahesh Devel Z 10.00 10.37 10.57 10.57 10.57 10.57 1.93 543 0.06 8 -14.09 15.05 6.66
523754 Mahindra EPC B 10.00 136.35 138.00 138.00 133.65 134.25 -1.54 4980 6.71 180 223.75 162.25 90.05
533088 Mahindra Hol A1 10.00 419.90 427.90 439.45 420.70 425.65 1.37 22099 94.89 1115 95.87 469.80 280.05
540768 Mahindra Log A1 10.00 466.65 468.00 476.00 463.00 472.00 1.15 37767 177.31 1709 -62.11 492.60 347.15
543874 Maiden Forg. M 10.00 106.98 107.00 107.45 105.10 105.10 -1.76 11000 11.72 10 69.60 138.70 58.00
590078 Maithan Allo B 10.00 1168.70 1179.80 1255.20 1170.00 1235.65 5.73 16272 198.42 1759 11.79 1333.95 830.10
513430 Maitri Enter X 10.00 35.28 34.57 37.00 33.52 36.50 3.46 935 0.34 50 46.20 41.47 20.10
500267 Majestic Aut XT 10.00 300.30 300.00 300.00 295.00 297.55 -0.92 3739 11.17 116 9.71 419.05 135.05
506919 Makers Lab. X 10.00 147.30 148.00 153.00 142.45 145.90 -0.95 2663 3.93 57 -16.36 157.00 94.00
539400 Mallcom (I) B 10.00 1048.70 1043.00 1100.00 1015.00 1070.30 2.06 2352 25.28 375 19.49 1249.85 741.00
532728 Malu Paper T 10.00 38.76 38.75 38.75 38.75 38.75 -0.03 100 0.04 1 -227.94 69.90 28.60
513269 Man Inds.(I) T 5.00 427.95 415.40 428.00 415.05 422.30 -1.32 11406 47.87 357 25.58 459.00 91.00
533169 Man Infracon A1 2.00 206.35 211.30 211.30 205.55 206.90 0.27 30479 63.19 599 24.26 249.40 80.00
532932 Manaksia B 2.00 119.18 119.56 122.20 115.75 118.83 -0.29 20809 24.90 288 7.87 194.05 96.65
539045 Manaksia Alm T 1.00 26.50 26.51 27.03 26.51 27.03 2.00 1542 0.41 14 25.50 45.55 20.00
539046 Manaksia C.M B 1.00 47.48 47.61 49.85 47.61 49.85 4.99 86805 43.08 242 23.40 49.85 14.51
539044 Manaksia Stl T 1.00 55.80 56.91 56.91 56.91 56.91 1.99 1259 0.72 12 12.37 107.10 36.10
500268 Manali Petro B 5.00 79.80 80.00 80.40 78.66 78.95 -1.07 45616 36.22 578 77.40 87.15 55.90
531213 Manap.Fin. A1 2.00 192.20 192.15 195.00 191.10 194.25 1.07 109727 211.86 1279 8.06 202.50 102.00
505850 Mangal Cr.Fi X 10.00 106.55 107.50 107.70 106.55 106.70 0.14 34219 36.55 55 20.32 122.50 90.00
539275 Mangal.Seeds B 10.00 316.00 323.00 332.75 321.10 323.35 2.33 14398 46.84 449 23.08 367.10 178.50
502157 Mangalam Cem B 10.00 886.95 878.15 896.15 874.45 890.25 0.37 8854 78.10 851 42.17 897.20 272.10
532637 Mangalam Dru B 10.00 102.03 104.00 104.00 100.18 100.75 -1.25 16326 16.47 202 -9.39 132.40 85.16
537800 Mangalam I.F X 1.00 4.63 4.70 4.80 4.63 4.73 2.16 895287 42.39 1567 -118.25 6.97 2.37
514418 Mangalam Org B 10.00 422.70 422.70 422.70 399.15 403.80 -4.47 2011 8.19 250 143.19 514.00 269.00
530011 Manglr.Chem B 10.00 117.30 119.05 119.05 116.15 116.55 -0.64 34251 40.21 738 6.34 156.25 89.65
533078 Manjeera Con XT 10.00 41.90 39.81 43.50 39.81 43.00 2.63 110 0.05 10 -3.27 53.30 30.00
543904 Mankind Phar B 1.00 2400.05 2389.20 2420.00 2357.45 2398.80 -0.05 8544 204.50 1398 55.64 2488.65 1240.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544073 Manoj Cerami M 10.00 139.40 137.00 139.40 137.00 139.40 0.00 4000 5.53 2 32.05 160.00 73.10
543995 Manoj Vaibh B 10.00 251.40 251.20 254.50 243.75 245.10 -2.51 4387 10.89 550 15.92 382.20 170.00
540396 Manomay Tex B 10.00 198.75 210.00 210.00 193.65 199.05 0.15 1386 2.77 65 26.09 227.85 116.00
541974 Manorama Ind T 2.00 598.05 580.00 617.00 574.00 612.75 2.46 9952 60.32 172 97.11 659.90 207.13
530537 Manraj Hsg.F Z 10.00 39.75 39.36 40.71 39.36 40.71 2.42 1005 0.41 9 -185.05 43.45 17.75
511758 Mansi Financ X 10.00 60.96 62.73 62.73 57.92 57.92 -4.99 236 0.14 11 10.49 68.00 34.80
505324 Manugraph (I B 2.00 23.75 24.93 24.93 23.26 23.74 -0.04 1512 0.36 31 -6.54 34.88 16.50
521018 Maral Overs B 10.00 75.36 76.00 76.00 73.50 73.68 -2.23 872 0.65 122 -18.51 102.00 44.20
503101 Marathon Nex B 5.00 445.90 446.00 447.20 439.00 441.45 -1.00 2414 10.68 229 14.31 534.05 270.30
531281 Marble City X 5.00 19.69 19.00 19.75 18.80 19.14 -2.79 6879 1.32 52 -36.81 22.00 12.01
540254 Marg Techno XT 10.00 23.71 22.53 23.71 22.53 23.71 0.00 140 0.03 6 24.44 41.85 12.45
500206 Margo Fin. X 10.00 39.72 38.77 40.99 38.75 39.24 -1.21 745 0.29 15 81.75 60.99 25.65
531642 Marico A1 1.00 509.75 510.75 511.05 503.35 510.10 0.07 40886 207.31 2432 45.06 595.00 486.75
531503 Maris Spin. X 10.00 38.13 38.18 38.18 37.50 37.66 -1.23 3597 1.35 25 -2.86 51.00 32.40
526891 Market Creat X 10.00 9.88 10.29 10.29 9.55 9.55 -3.34 101 0.01 2 79.58 11.44 8.00
514060 Markobenz Ve Z 10.00 63.63 64.20 64.89 62.36 64.89 1.98 5995 3.86 26 56.43 64.89 5.93
543364 Markoline P M 10.00 154.50 156.00 157.00 150.00 153.00 -0.97 31200 47.99 33 78.87 168.00 108.00
524404 Marksans Ph. A1 1.00 167.85 168.30 169.05 165.70 166.90 -0.57 92766 155.61 1115 23.84 185.40 70.20
517467 Marsons Z 10.00 46.46 47.38 47.38 47.38 47.38 1.98 15109 7.16 30 -2.94 47.38 4.95
523566 Martin Burn X 10.00 51.98 53.00 53.00 50.00 51.95 -0.06 164 0.09 5 16.81 74.60 31.20
531540 Maruti Infra X 10.00 170.00 155.05 174.50 155.05 170.20 0.12 847 1.46 28 67.27 199.00 55.00
543464 Maruti Inter M 10.00 108.00 107.25 112.85 107.05 110.45 2.27 46000 50.75 20 107.23 147.00 67.50
532500 Maruti Suzuk A1 5.00 12939.95 13027.30 13027.30 12738.15 12906.10 -0.26 8391 1078.90 2009 33.29 13066.85 8435.05
540749 MAS Fin. Ser A1 10.00 298.20 314.60 331.00 306.00 307.95 3.27 93146 296.98 3500 21.22 387.70 229.30
523704 Mastek A1 5.00 2772.90 2763.60 2810.00 2717.25 2737.75 -1.27 1800 49.84 508 30.07 3147.00 1681.05
511768 Master Trust XT 5.00 733.20 733.00 744.00 722.20 739.40 0.85 3719 27.44 79 18.52 826.00 124.00
511688 Mathew Easow X 10.00 8.50 8.84 8.84 8.24 8.24 -3.06 32 0.00 5 103.00 9.38 5.49
540704 Matrimony.co B 5.00 575.40 571.00 578.15 568.95 577.30 0.33 1826 10.45 247 26.11 720.00 499.00
539219 Mauria Udyog X 1.00 10.02 10.30 10.30 9.50 9.89 -1.30 23751 2.36 115 11.37 14.25 3.95
523371 Mawana Sugar B 10.00 95.81 97.72 99.00 96.19 97.54 1.81 5310 5.18 106 8.93 120.55 82.95
544008 Max Estates B 10.00 291.20 290.00 295.40 284.00 290.50 -0.24 13708 39.93 455 -120.54 336.30 242.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500271 Max Fin.Serv A1 2.00 1031.00 1040.70 1040.70 998.50 1017.85 -1.28 43332 438.38 3440 81.69 1092.60 599.30
543220 Max Health A1 10.00 812.95 815.75 815.75 796.90 802.85 -1.24 50021 401.91 2778 73.79 909.00 436.95
543223 Max India B 10.00 229.85 237.95 237.95 226.45 234.85 2.18 3213 7.48 199 -26.01 245.65 89.10
534338 Maxheights X 10.00 61.72 64.75 64.75 58.75 63.90 3.53 23689 14.56 94 -236.67 94.00 35.15
540401 Maximus Intl B 1.00 19.93 19.96 20.30 19.70 19.83 -0.50 57667 11.55 529 38.13 30.45 13.40
544106 Mayank Catt. M 10.00 113.25 112.95 116.50 112.95 113.90 0.57 3600 4.12 3 46.87 121.80 112.80
531221 Mayur Floor. X 10.00 9.53 10.48 10.48 9.05 9.30 -2.41 5064 0.48 14 116.25 13.33 8.50
522249 Mayur Uniq. B 5.00 513.45 514.20 514.20 505.50 507.85 -1.09 874 4.46 112 19.65 616.15 445.20
543237 Mazagon Dock A1 10.00 2307.30 2311.65 2471.40 2284.30 2453.95 6.36 225269 5432.07 18523 30.93 2490.00 737.55
523792 Mazda B 10.00 1436.60 1407.90 1471.40 1407.90 1458.80 1.55 580 8.43 164 18.96 1650.20 635.00
533152 MBL Infra B 10.00 52.99 53.49 53.49 50.99 51.16 -3.45 19438 10.08 337 -16.19 62.39 17.55
532654 McLeod Russ T 5.00 25.00 24.70 24.80 24.70 24.80 -0.80 21969 5.43 54 -0.22 37.99 17.52
532629 Mcnally Bhar B 10.00 4.45 4.23 4.34 4.23 4.23 -4.94 183963 7.78 93 -0.09 7.23 2.93
544088 Medi Assist B 5.00 504.15 502.45 508.55 496.95 503.50 -0.13 18650 93.72 1305 47.73 563.00 430.15
523144 Medi Caps X 10.00 51.95 51.19 52.80 51.19 52.07 0.23 17650 9.25 46 -82.65 63.49 35.52
512267 Media Matrix B 1.00 18.07 18.30 18.35 17.71 18.03 -0.22 54512 9.82 331 601.00 29.30 11.00
503685 Media.Gl.Ent X 10.00 42.34 43.99 43.99 40.66 40.78 -3.68 6799 2.84 26 11.68 65.13 33.00
531146 Medicamen Bi B 10.00 434.10 430.25 433.25 417.50 419.65 -3.33 2353 10.01 194 44.17 903.50 356.75
539938 Medico Inter XT 10.00 43.20 44.06 44.06 44.06 44.06 1.99 34983 15.41 36 3.65 122.00 39.00
540937 Medico Remed T 2.00 47.43 48.00 48.00 46.50 46.89 -1.14 5912 2.78 32 55.82 100.80 44.53
526301 Medinova Dia X 10.00 35.89 37.68 37.68 37.68 37.68 4.99 3856 1.45 35 17.44 64.50 20.10
543427 Medplus Heal A1 2.00 681.90 673.25 690.05 673.25 682.55 0.10 1482 10.12 199 138.73 977.45 597.95
540519 Meera Inds. B 10.00 44.80 45.00 45.00 43.99 44.88 0.18 6249 2.77 74 89.76 59.80 34.97
531176 Mefcom Capit X 2.00 13.99 13.65 14.40 13.65 14.19 1.43 4590 0.64 67 13.14 25.95 11.50
531417 Mega Corpn. XT 1.00 2.81 2.73 2.82 2.68 2.70 -3.91 129996 3.55 202 -270.00 5.70 1.56
539767 Mega Nirman X 10.00 17.10 17.90 17.90 16.25 16.40 -4.09 5916 0.97 33 -21.03 21.78 10.83
532408 Megasoft B 10.00 76.39 77.40 77.95 74.79 76.26 -0.17 36076 27.47 475 -272.36 107.22 28.55
541352 Megastar Fds B 10.00 291.00 301.00 301.00 285.00 286.25 -1.63 396 1.14 78 34.24 404.00 220.50
543331 Meghmani Org A1 1.00 90.21 90.87 91.24 88.63 88.91 -1.44 120541 108.04 1390 -66.85 104.50 71.68
539012 Megri Soft X 10.00 121.25 139.95 145.50 128.00 145.50 20.00 33749 47.27 371 83.14 145.50 73.70
540730 Mehai Techn. B 10.00 26.55 27.00 27.50 26.25 26.38 -0.64 23832 6.33 152 34.26 36.36 14.41
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511740 Mehta Housin X 10.00 128.05 133.00 134.00 133.00 133.55 4.30 390 0.52 5 -215.40 205.15 77.90
511377 Mehta I.Fin XT 10.00 35.40 35.40 35.40 35.40 35.40 0.00 2 0.00 1 33.40 37.92 14.82
531127 Mena Mani In XT 1.00 8.41 8.35 8.35 8.25 8.25 -1.90 994 0.08 14 165.00 13.00 1.30
523828 Menon Bearin B 1.00 130.60 133.25 133.25 129.10 129.35 -0.96 2764 3.60 73 26.13 166.00 100.45
531727 Menon Piston X 1.00 93.37 93.99 93.99 92.62 93.44 0.07 41139 38.34 624 19.31 125.90 43.00
539126 MEP Infrast. T 10.00 8.65 8.80 8.80 8.31 8.42 -2.66 142774 12.14 236 -0.58 21.90 7.67
538942 Mercantile V X 10.00 23.11 23.50 23.50 23.00 23.01 -0.43 3089 0.71 26 -39.67 37.14 15.00
531357 Mercury EV-T T 1.00 82.38 80.00 83.39 79.05 81.38 -1.21 266256 216.54 1326 626.00 143.80 17.71
538964 Mercury Lab X 10.00 875.05 875.05 884.00 851.60 875.75 0.08 191 1.66 20 25.51 1303.00 535.10
512415 Mercury Trad XT 10.00 5.48 5.75 5.75 5.75 5.75 4.93 100 0.01 1 1.29 5.75 3.25
543982 Meson Valves M 10.00 820.00 813.00 861.00 781.00 861.00 5.00 38400 321.42 31 193.48 861.00 193.80
531810 Metal Coatin X 10.00 88.17 91.75 96.00 88.50 94.35 7.01 96062 90.65 432 25.03 119.00 72.00
513335 Metalyst For Z 10.00 4.97 4.75 5.00 4.73 4.94 -0.60 9850 0.47 23 -0.03 5.40 2.47
543426 Metro Brands A1 5.00 1082.35 1083.40 1083.40 1068.00 1071.40 -1.01 1007 10.80 221 89.43 1440.45 826.10
500159 Metroglobal X 10.00 148.90 149.60 151.60 145.70 150.50 1.07 3352 5.03 89 12.12 165.50 74.00
542650 Metropolis H A1 2.00 1839.65 1832.60 1837.65 1753.20 1768.55 -3.86 11648 208.25 1312 72.63 1935.00 1209.25
526622 MFL India X 1.00 0.72 0.72 0.72 0.70 0.70 -2.78 1910528 13.51 1890 -23.33 1.11 0.53
513721 MFS Intercor Z 10.00 11.80 12.39 12.39 12.39 12.39 5.00 7532 0.93 22 -103.25 19.96 6.10
532850 MIC Electron B 2.00 53.16 55.80 55.81 50.51 51.43 -3.25 759049 407.73 4486 100.84 55.81 12.16
526251 Mid East Por XT 10.00 10.00 10.20 10.50 9.50 9.83 -1.70 127 0.01 11 30.72 11.75 3.10
500277 Mid India In X 10.00 8.95 9.84 9.84 9.84 9.84 9.94 40255 3.96 71 -37.85 11.27 6.18
538895 Mihika Inds. X 10.00 26.97 30.28 30.28 26.99 27.58 2.26 34698 9.75 82 -11.35 31.98 21.00
541337 Milestone Fr M 10.00 4.74 4.75 4.75 4.62 4.62 -2.53 6000 0.28 2 13.59 8.99 3.51
531338 Milestone Gl X 10.00 27.70 27.98 27.98 26.51 27.65 -0.18 442 0.12 10 13.76 34.86 12.31
507621 Milkfood X 10.00 520.75 520.75 531.00 516.00 528.20 1.43 1018 5.34 62 38.95 684.85 490.00
511187 Millennium O XT 1.00 2.41 2.45 2.53 2.45 2.53 4.98 25979 0.65 37 -28.11 3.10 1.05
522235 Minal Inds. XT 2.00 4.83 4.93 5.05 4.65 4.89 1.24 11634 0.57 75 489.00 6.53 0.80
531456 Minaxi Text. XT 1.00 2.53 2.55 2.63 2.50 2.55 0.79 74212 1.93 138 -3.49 4.35 1.21
538962 Minda Corp. A1 2.00 414.35 422.05 422.05 407.10 409.80 -1.10 20157 83.08 905 35.21 449.00 261.90
543217 MindSpace B IF 10.00 347.00 347.00 351.85 345.99 351.28 1.23 5727 19.96 322 55.23 364.30 298.14
517344 Mindteck B 10.00 296.20 296.55 312.00 294.85 309.20 4.39 24588 75.20 979 29.87 319.95 112.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523373 Mini Diamond XT 10.00 55.90 57.01 57.01 57.01 57.01 1.99 839 0.48 10 28.94 57.01 17.00
532164 Minolta Fina Z 10.00 7.15 7.00 7.00 6.85 6.85 -4.20 2574 0.18 8 171.25 13.80 6.24
505797 Mipco Seam. XT 10.00 42.00 42.84 42.84 42.84 42.84 2.00 109 0.05 2 -51.00 42.84 6.20
544007 Mir.AlphaETF B 10.00 23.77 23.79 24.00 23.70 23.95 0.76 15867 3.79 154 -- 24.45 16.55
543481 Mir.MCAPETF B 10.00 18.73 18.79 18.86 18.64 18.85 0.64 14876 2.79 179 -- 19.98 10.41
543291 Mirae Fang B 10.00 92.89 92.89 94.87 92.89 94.87 2.13 71156 67.47 1081 -- 99.80 47.16
543414 Mirae HS Tec B 10.00 12.60 12.69 12.70 12.55 12.57 -0.24 35476 4.46 501 -- 16.26 11.95
544006 Mirae IT ETF B 10.00 33.83 33.83 34.04 33.57 33.93 0.30 18849 6.36 196 -- 40.22 30.60
543944 MIRAE Nif.Bn B 400.00 482.95 482.41 486.00 481.20 484.36 0.29 379 1.83 54 -- 527.00 418.10
542131 MIRAE Nifty B 10.00 236.10 235.84 238.80 235.84 238.27 0.92 1320 3.14 69 -- 265.00 173.00
543323 MIRAE NiftyF B 10.00 21.74 21.75 21.89 21.71 21.89 0.69 1673 0.36 44 -- 22.11 18.92
543454 MIRAE NiftyM B 50.00 128.19 128.90 130.10 128.90 129.66 1.15 575 0.74 18 -- 130.10 82.61
543365 Mirae S&P500 B 20.00 42.66 42.81 43.08 41.62 42.96 0.70 28458 12.09 356 -- 46.95 26.62
543999 MIRAE Sensex A1 10.00 74.50 73.53 74.80 73.51 74.45 -0.07 2294 1.70 50 -- 84.00 62.11
543922 MIRAE Silver E 10.00 80.65 80.10 81.00 80.10 80.98 0.41 182 0.15 16 -- 84.50 62.03
543781 MIRAEGoldETF E 10.00 71.23 71.10 71.42 70.75 71.35 0.17 7586 5.40 1871 -- 75.00 51.10
500279 MIRC Electr. B 1.00 21.99 23.08 23.08 23.08 23.08 4.96 121572 28.06 151 -28.85 30.68 12.55
543246 MirN100ESG B 17.50 37.49 37.48 37.75 37.24 37.69 0.53 1828 0.69 58 -- 39.06 25.22
543858 MirN100LV30 B 100.00 178.60 179.44 179.44 179.00 179.00 0.22 4 0.01 4 -- 185.26 131.00
543875 MirNGS813 B 10.00 25.77 25.65 25.65 25.65 25.65 -0.47 2 0.00 1 -- 30.30 20.30
543946 MirNif1DLiq. B 1000.00 1000.01 1000.00 1000.01 1000.00 1000.00 0.00 13299 132.99 35 -- 1000.01 999.00
542922 MIRNiftyNt50 B 10.00 637.98 643.90 645.12 642.98 644.91 1.09 265 1.71 8 -- 689.00 391.00
544130 MirNS250MQ10 B 10.00 46.83 47.15 47.46 46.83 47.24 0.88 121230 57.50 162 -- 47.46 39.51
526642 Mirza Intl. B 2.00 47.86 47.86 48.01 46.85 47.71 -0.31 51323 24.35 611 50.22 74.00 41.51
541195 Mishra Dhatu A1 10.00 442.50 444.85 452.30 438.85 443.35 0.19 50899 227.05 1273 74.39 547.45 191.00
539594 Mishtann Foo B 1.00 18.75 18.89 19.10 18.70 18.78 0.16 4768449 898.25 8590 7.57 26.35 7.05
523782 Mitshi India X 10.00 22.10 23.49 23.49 22.00 22.69 2.67 7971 1.80 45 35.45 36.30 12.00
540078 Mitsu Chem P B 10.00 161.60 163.95 163.95 159.00 160.45 -0.71 13572 21.83 283 23.36 222.23 145.00
522036 Miven Machin XT 10.00 107.10 104.96 109.24 104.96 109.24 2.00 161 0.17 22 4.71 113.40 9.77
538890 MK Exim (I) X 10.00 85.30 85.98 93.00 85.00 89.96 5.46 243033 217.88 1481 45.21 124.95 48.33
543919 MK Proteins T 1.00 10.19 10.00 10.39 10.00 10.20 0.10 39604 4.02 100 510.00 33.33 9.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514238 MK Ventures X 10.00 2115.30 2174.90 2223.00 2050.60 2171.65 2.66 2601 56.91 263 40.64 2224.00 981.00
521244 MKP Mobility XT 10.00 216.90 225.60 227.70 216.90 227.70 4.98 133 0.30 11 24.94 227.70 28.20
522241 MM Forgings B 10.00 1055.00 1057.15 1075.20 1048.95 1067.35 1.17 9477 100.67 1055 20.01 1098.95 823.70
509196 MM Rubber X 2.00 101.55 102.05 104.99 102.05 104.72 3.12 462 0.48 10 136.00 155.40 88.40
513377 MMTC A1 1.00 75.38 74.70 76.05 74.55 74.69 -0.92 317174 238.39 2377 84.88 102.00 26.36
503772 Modella Wool X 10.00 72.01 72.01 72.01 72.01 72.01 0.00 2 0.00 1 -50.36 96.40 65.08
539762 Modern Convt XT 10.00 118.63 121.00 121.00 121.00 121.00 2.00 8100 9.80 2 33.06 121.00 27.45
519287 Modern Dairy X 10.00 34.80 35.70 35.70 34.60 34.78 -0.06 26410 9.21 142 2.66 40.30 16.36
515008 Modern Insul X 10.00 126.89 121.01 135.45 121.01 128.30 1.11 170888 224.38 1088 18.65 135.45 42.00
509760 Modern Share X 10.00 43.80 43.49 45.00 42.00 42.90 -2.05 12356 5.36 55 42.06 45.00 15.00
513303 Modern Steel X 10.00 21.56 21.69 21.70 20.80 21.57 0.05 11482 2.45 95 14.28 37.36 12.55
500282 Modern Threa T 10.00 61.13 62.35 62.35 62.35 62.35 2.00 15912 9.92 25 7.04 70.30 19.98
519003 Modi Natural X 10.00 218.45 215.10 224.00 215.05 220.10 0.76 5481 12.03 82 -58.07 341.00 188.00
500890 Modi Rubber T 10.00 99.67 101.99 103.50 99.50 100.50 0.83 1259 1.28 31 16.13 119.00 59.01
543539 Modi's Navni M 10.00 265.15 268.90 270.00 268.40 270.00 1.83 8000 21.55 8 1227.27 297.50 154.05
503776 Modipon X 10.00 38.77 38.72 43.30 38.72 41.50 7.04 7236 3.03 34 -84.69 50.00 33.38
506261 Modison T 1.00 136.25 138.00 139.60 134.50 138.95 1.98 1481 2.01 23 19.74 158.00 58.00
504273 Modulex Cons Z 10.00 11.05 11.04 11.04 10.83 10.83 -1.99 40441 4.40 28 -6.60 16.95 7.72
531453 Mohit Inds. B 10.00 22.12 22.00 24.00 21.71 23.18 4.79 45672 10.90 933 -12.14 24.90 12.40
530169 Mohit Paper X 10.00 31.72 31.80 34.40 31.80 32.69 3.06 3418 1.14 25 6.01 38.31 17.92
532140 Mohite Inds X 10.00 37.22 37.30 37.86 37.00 37.29 0.19 3005 1.12 22 12.60 56.92 18.02
533286 MOIL A1 10.00 388.00 389.90 439.45 385.90 429.65 10.73 481278 2000.10 10826 118.04 439.45 149.70
533080 Mold-Tek Pac A1 5.00 850.00 847.50 851.85 836.05 838.65 -1.34 2727 22.93 546 43.77 1104.95 741.20
526263 Mold-Tek Tec B 2.00 223.25 225.85 226.45 220.25 222.25 -0.45 5860 13.08 254 20.13 398.45 180.00
511551 Monarch NetW B 10.00 595.65 596.70 604.90 590.35 597.00 0.23 4767 28.42 335 19.09 690.30 198.90
535910 Money Mast.L M 10.00 151.35 150.00 158.90 150.00 158.90 4.99 85000 131.14 25 331.04 169.25 21.81
538446 MoneyBoxx Fi B 10.00 276.00 284.00 285.00 271.20 277.15 0.42 11869 32.94 202 152.28 308.00 141.55
532723 Monnet Proj XT 10.00 50.71 50.70 50.70 49.00 49.17 -3.04 913 0.45 12 1.62 67.30 19.27
505343 Monotype (I) Z 1.00 0.77 0.80 0.80 0.78 0.80 3.90 786173 6.28 753 3.64 1.06 0.20
538836 Monte Carlo B 10.00 657.95 656.60 687.15 655.60 677.25 2.93 3516 23.81 368 14.22 918.00 605.00
530167 Moongipa Cap X 10.00 33.20 33.50 33.50 33.40 33.45 0.75 1313 0.44 10 9.27 40.00 17.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511549 Morarka Fin. X 10.00 151.20 153.95 158.55 152.05 155.70 2.98 6254 9.77 80 13.07 187.00 110.30
500288 Morepen Lab A1 2.00 51.25 51.08 51.45 49.20 50.10 -2.24 773264 390.51 3096 32.96 56.35 25.35
526237 Morgan Ventu XT 10.00 48.00 45.70 50.00 45.60 48.61 1.27 4628 2.18 28 19.92 67.00 28.43
523160 Morgan.Cruci X 5.00 1412.60 1439.70 1439.70 1390.95 1417.00 0.31 3391 47.90 204 32.04 1784.55 861.05
532407 Moschip Tech B 2.00 168.18 169.00 170.64 151.60 156.67 -6.84 4761404 7634.06 32357 279.77 176.46 58.51
543563 MOSt Health B 10.00 35.26 35.18 35.69 34.97 35.60 0.96 2208 0.78 77 -- 38.90 22.56
590115 MOST M50ETF B 7.00 228.52 228.52 229.05 227.08 229.00 0.21 343 0.78 17 -- 248.00 154.46
536960 MOST Mid100 B 10.00 53.36 53.60 53.68 52.30 53.58 0.41 23618 12.61 348 -- 57.00 32.50
543465 MOST MO30ETF B 2.00 63.48 63.79 64.61 63.79 64.48 1.58 1057 0.68 34 -- 64.61 37.85
533385 MOST Nasd100 E 1.00 143.46 142.44 142.55 141.40 142.17 -0.90 121429 172.42 3368 -- 150.71 102.61
543437 MOST NasdQ50 B 10.00 61.79 61.79 62.38 61.79 62.38 0.95 24 0.01 15 -- 63.95 48.00
543250 MOSt5GSecETF B 10.00 55.10 54.75 55.20 54.75 55.20 0.18 99 0.05 4 -- 55.50 42.60
543576 MOStBSEEnVal B 10.00 96.90 97.04 98.63 97.04 98.58 1.73 7364 7.22 99 -- 98.63 50.01
543501 MotBSELowVol B 2.00 35.23 35.23 35.42 35.00 35.41 0.51 206 0.07 10 -- 41.00 21.41
543498 Motherson W A1 1.00 70.94 71.00 71.35 69.91 70.12 -1.16 290916 205.06 1833 53.12 74.80 50.57
532892 Motilal Oswl A1 1.00 2353.80 2360.55 2483.85 2346.55 2463.35 4.65 40040 968.56 4219 19.49 2483.85 583.00
544053 Motisons Jew B 10.00 167.60 165.60 168.75 164.00 165.75 -1.10 24939 41.56 677 73.67 246.20 87.10
501343 Motor&Gen.Fi B 5.00 36.70 36.70 36.70 36.70 36.70 0.00 20 0.01 2 -62.20 50.98 26.55
506543 MP Agro Ind X 10.00 10.76 10.98 11.24 10.24 11.01 2.32 3968 0.42 37 -220.20 11.90 5.43
526299 Mphasis A1 10.00 2241.85 2250.00 2254.10 2210.00 2233.25 -0.38 8568 191.01 1187 26.94 2835.00 1746.00
500450 MPIL Corp. X 10.00 937.60 965.75 965.75 949.90 949.90 1.31 17 0.16 3 82.03 1264.05 217.55
526143 MPL Plastics X 10.00 16.16 16.39 16.56 16.20 16.44 1.73 14734 2.42 112 5.44 24.35 12.42
532440 MPS B 10.00 1646.05 1658.35 1690.00 1656.00 1682.70 2.23 523 8.74 97 23.56 1884.20 809.30
540809 MRC Agrotech B 10.00 14.14 14.38 14.39 13.61 13.80 -2.40 46857 6.57 260 12.66 64.95 10.72
500290 MRF A1 10.00 128516.10 129394.95 129786.00 128308.00 129599.90 0.84 213 274.89 173 27.13 151283.40 86407.90
532376 Mro-Tek B 5.00 82.13 82.31 85.35 81.72 83.62 1.81 1423 1.20 61 32.04 95.85 51.10
500109 MRPL A1 10.00 248.55 251.45 256.90 246.25 249.95 0.56 729462 1828.47 7997 10.02 289.25 53.96
532650 MSP Steel B 10.00 27.41 28.12 28.30 27.42 27.62 0.77 57532 16.05 683 50.22 33.05 8.25
508922 MSR (I) X 5.00 9.96 10.18 10.18 9.94 10.08 1.20 17448 1.76 209 16.00 15.30 6.90
542597 MSTC A1 10.00 877.95 878.60 937.35 863.85 927.90 5.69 59517 538.40 3607 28.05 1165.00 280.14
534312 MT Educare T 10.00 3.36 3.45 3.45 3.36 3.40 1.19 4680 0.16 20 -0.38 5.90 2.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543270 MTAR Tech A1 10.00 1905.45 1900.00 1928.55 1881.30 1896.80 -0.45 20053 381.26 2712 70.88 2920.00 1580.00
500108 MTNL B 10.00 37.34 37.34 37.99 36.80 37.45 0.29 457434 171.24 2313 -0.73 52.35 18.65
542774 Mufin Green B 1.00 135.80 142.55 142.55 133.80 140.20 3.24 230257 324.70 2770 144.54 273.10 35.00
500460 Mukand B 10.00 172.60 172.45 186.00 172.45 181.90 5.39 53087 96.00 1772 13.37 212.50 115.50
523832 Mukat Pipes XT 5.00 14.50 14.00 15.00 13.78 14.75 1.72 1779 0.25 32 47.58 19.14 5.96
530341 Mukesh Babu X 10.00 138.95 141.00 147.00 135.25 142.90 2.84 3548 5.06 46 15.07 171.95 73.11
544135 Mukka Prot. B 1.00 37.54 37.85 37.85 37.00 37.18 -0.96 69829 25.98 598 25.29 44.00 32.50
535204 Mukta Agri. X 10.00 3.72 3.83 3.83 3.65 3.73 0.27 21848 0.82 153 -10.36 5.05 2.25
532357 Mukta Arts B 5.00 75.38 75.80 76.05 74.15 75.26 -0.16 2032 1.53 30 -26.04 98.35 48.75
501477 Muller & Phi X 10.00 216.70 216.60 216.60 216.60 216.60 -0.05 1 0.00 1 26.74 245.00 110.00
534091 Multi Com.Ex A1 10.00 3837.60 3879.95 4186.05 3826.00 4161.25 8.43 139221 5661.97 11187 255.29 4186.05 1289.20
526169 Multibase(I) X 10.00 300.40 301.60 303.80 288.00 290.50 -3.30 16930 49.82 504 30.13 337.45 180.30
504356 Multipurpose X 10.00 9.74 9.26 9.26 9.26 9.26 -4.93 231 0.02 7 24.37 15.99 7.02
520059 Munjal Auto B 2.00 84.12 84.31 85.36 84.01 84.56 0.52 5734 4.86 102 56.37 115.36 40.61
520043 Munjal Showa B 2.00 164.25 167.30 167.30 162.85 163.30 -0.58 22891 37.78 729 14.79 211.00 93.10
511200 Munoth Cap XT 5.00 186.00 177.00 177.00 177.00 177.00 -4.84 1 0.00 1 -478.38 214.55 72.00
511401 Munoth Commn X 10.00 10.20 10.55 10.99 10.20 10.98 7.65 1451 0.15 11 -9.80 15.60 4.01
531821 Munoth Fin. X 10.00 62.70 61.85 61.85 59.57 59.60 -4.94 163 0.10 7 116.86 99.68 54.55
542724 Murae Organi T 2.00 1.69 1.71 1.71 1.66 1.66 -1.78 618100 10.47 213 -166.00 3.10 0.90
515037 Murd.Ceram B 10.00 50.63 51.32 52.43 51.10 51.83 2.37 1358 0.70 27 44.68 71.50 34.65
540366 Music Broadc B 2.00 17.64 17.65 19.31 17.50 18.25 3.46 625641 115.09 1558 202.78 25.33 10.91
511766 Muthoot Cap B 10.00 314.40 312.20 317.25 308.00 310.50 -1.24 1129 3.53 85 3.73 458.00 265.00
533398 Muthoot Fin. A1 10.00 1642.75 1635.55 1663.00 1631.00 1655.25 0.76 5530 91.07 684 15.98 1697.35 1003.85
544055 Muthoot Micr B 10.00 236.45 235.05 239.10 233.05 235.10 -0.57 23625 55.76 744 9.45 280.80 196.10
506734 Mys.Petrochm X 10.00 183.85 186.80 186.80 181.15 184.10 0.14 976 1.79 30 11.12 235.00 107.05
535205 Mystic Elect XT 10.00 4.05 3.97 3.97 3.97 3.97 -1.98 12884 0.51 29 -22.06 9.90 2.17