BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
512153 |
M Lakhamsi |
XT |
10.00 |
2.57 |
2.62 |
2.62 |
2.62 |
2.62 |
1.95 |
5 |
0.00 |
1 |
3.36 |
2.62 |
0.85 |
|
500520 |
M&M |
A1 |
5.00 |
1856.40 |
1855.00 |
1865.00 |
1827.50 |
1843.00 |
-0.72 |
48347 |
893.51 |
2912 |
20.55 |
1982.00 |
1124.00 |
|
532720 |
M&M Financ |
A1 |
2.00 |
260.95 |
261.20 |
261.45 |
256.10 |
258.65 |
-0.88 |
75826 |
196.48 |
1888 |
16.44 |
346.40 |
215.70 |
|
515093 |
Maadhav Gran |
T |
10.00 |
40.07 |
41.35 |
41.75 |
41.02 |
41.52 |
3.62 |
1032 |
0.43 |
21 |
-14.99 |
92.00 |
35.22 |
|
532906 |
Maan Alum |
B |
5.00 |
142.50 |
142.05 |
144.10 |
139.85 |
140.80 |
-1.19 |
20612 |
29.15 |
496 |
19.08 |
175.50 |
35.52 |
|
507836 |
Mac Charles |
X |
10.00 |
413.00 |
418.90 |
423.50 |
410.00 |
410.00 |
-0.73 |
2553 |
10.59 |
35 |
-9.60 |
544.00 |
335.00 |
|
541973 |
Mac Hotels |
M |
10.00 |
40.16 |
38.20 |
38.20 |
38.20 |
38.20 |
-4.88 |
12000 |
4.58 |
2 |
27.88 |
54.75 |
25.00 |
|
543787 |
Macfos |
M |
10.00 |
456.20 |
457.90 |
460.00 |
452.90 |
457.95 |
0.38 |
7200 |
32.94 |
24 |
67.35 |
544.40 |
143.50 |
|
543934 |
Machhar Ind. |
XT |
10.00 |
209.95 |
205.80 |
214.10 |
205.80 |
214.00 |
1.93 |
1282 |
2.73 |
20 |
41.63 |
233.15 |
29.00 |
|
523248 |
Machino Plas |
X |
10.00 |
234.45 |
230.00 |
236.00 |
230.00 |
230.05 |
-1.88 |
4058 |
9.36 |
30 |
53.50 |
271.20 |
95.95 |
|
543287 |
Macrotech De |
A1 |
10.00 |
1098.15 |
1127.10 |
1127.10 |
1046.00 |
1080.90 |
-1.57 |
37896 |
410.10 |
3329 |
66.03 |
1277.45 |
390.32 |
|
539894 |
Madhav Infra |
XT |
1.00 |
9.61 |
9.95 |
10.09 |
9.80 |
10.08 |
4.89 |
514687 |
51.73 |
1272 |
10.72 |
15.00 |
3.55 |
|
531497 |
Madhucon Prj |
T |
1.00 |
6.98 |
7.00 |
7.20 |
6.66 |
6.90 |
-1.15 |
11872 |
0.82 |
35 |
-0.40 |
11.30 |
3.28 |
|
519279 |
Madhur Inds. |
XT |
10.00 |
4.10 |
4.10 |
4.10 |
4.10 |
4.10 |
0.00 |
51 |
0.00 |
2 |
-5.06 |
6.86 |
2.90 |
|
515059 |
Madhus.Ind. |
X |
5.00 |
69.31 |
72.35 |
72.35 |
66.50 |
67.08 |
-3.22 |
4221 |
2.86 |
62 |
7.16 |
94.87 |
19.39 |
|
511000 |
Madhus.Sec |
XT |
10.00 |
29.64 |
29.05 |
29.05 |
29.05 |
29.05 |
-1.99 |
3004 |
0.87 |
3 |
-161.39 |
36.21 |
7.62 |
|
531910 |
Madhuveer Co |
XT |
10.00 |
72.13 |
73.57 |
73.57 |
73.57 |
73.57 |
2.00 |
750 |
0.55 |
9 |
-367.85 |
117.06 |
10.20 |
|
590134 |
Madras Fert. |
B |
10.00 |
84.25 |
83.94 |
84.75 |
80.35 |
81.26 |
-3.55 |
276179 |
228.87 |
5919 |
-36.94 |
124.25 |
53.81 |
|
538401 |
Maestros Ele |
X |
10.00 |
113.90 |
119.00 |
119.00 |
112.00 |
114.50 |
0.53 |
3668 |
4.26 |
65 |
16.81 |
152.00 |
42.50 |
|
500264 |
Mafatlal Ind |
X |
2.00 |
119.00 |
118.00 |
120.00 |
114.00 |
115.10 |
-3.28 |
71260 |
83.28 |
604 |
10.66 |
173.00 |
37.00 |
|
543613 |
Mafia Trends |
M |
10.00 |
12.54 |
13.00 |
13.00 |
13.00 |
13.00 |
3.67 |
16000 |
2.08 |
1 |
7.03 |
20.30 |
11.95 |
|
540650 |
Magadh Sugar |
B |
10.00 |
556.05 |
557.55 |
557.55 |
534.60 |
539.55 |
-2.97 |
466 |
2.54 |
92 |
7.27 |
856.20 |
286.95 |
|
538891 |
Magellanic C |
T |
10.00 |
482.35 |
458.25 |
472.70 |
458.25 |
458.25 |
-5.00 |
151441 |
694.21 |
774 |
65.18 |
667.00 |
160.61 |
|
517449 |
Magna Electr |
X |
10.00 |
426.00 |
425.55 |
440.00 |
425.55 |
429.00 |
0.70 |
1979 |
8.55 |
59 |
13.18 |
593.85 |
254.00 |
|
532896 |
Magnum Ventr |
B |
10.00 |
46.74 |
46.50 |
47.39 |
44.41 |
44.66 |
-4.45 |
31514 |
14.47 |
492 |
7.89 |
77.44 |
24.05 |
|
505523 |
Mah.Corp |
X |
1.00 |
1.16 |
1.14 |
1.14 |
1.11 |
1.11 |
-4.31 |
4306056 |
48.08 |
2229 |
111.00 |
2.00 |
1.05 |
|
532313 |
Mah.Lifespac |
A1 |
10.00 |
544.15 |
551.25 |
551.25 |
532.20 |
534.90 |
-1.70 |
19013 |
103.44 |
916 |
303.92 |
632.80 |
316.10 |
|
523384 |
Mah.Ras.Apex |
B |
10.00 |
137.10 |
138.95 |
145.95 |
130.00 |
131.35 |
-4.19 |
7750 |
10.66 |
635 |
-2.14 |
183.30 |
84.90 |
|
500266 |
Mah.Scooter |
A1 |
10.00 |
6810.45 |
6702.00 |
6908.60 |
6702.00 |
6829.75 |
0.28 |
414 |
28.25 |
170 |
39.03 |
8600.00 |
4051.10 |
|
500265 |
Mah.Seamless |
A1 |
5.00 |
873.05 |
869.35 |
882.15 |
838.80 |
847.50 |
-2.93 |
15599 |
134.23 |
1163 |
10.30 |
1099.05 |
340.00 |
|
514450 |
Maha.Rubtech |
T |
10.00 |
278.80 |
275.05 |
275.05 |
274.00 |
274.70 |
-1.47 |
5 |
0.01 |
4 |
32.02 |
322.75 |
142.70 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
519612 |
Mahaan Foods |
X |
10.00 |
37.08 |
37.00 |
37.00 |
36.50 |
36.50 |
-1.56 |
273 |
0.10 |
5 |
23.70 |
49.95 |
23.80 |
|
513460 |
Mahalaxmi Sm |
Z |
10.00 |
10.01 |
9.53 |
10.01 |
9.51 |
9.52 |
-4.90 |
5517 |
0.53 |
9 |
-3.69 |
13.99 |
5.38 |
|
513554 |
Mahamaya St. |
T |
10.00 |
102.95 |
101.00 |
102.70 |
99.35 |
100.45 |
-2.43 |
1896 |
1.90 |
20 |
25.37 |
144.00 |
49.50 |
|
531515 |
Mahan Inds. |
XT |
10.00 |
2.55 |
2.50 |
2.50 |
2.50 |
2.50 |
-1.96 |
4625 |
0.12 |
38 |
-250.00 |
2.80 |
0.46 |
|
539957 |
Mahanagr Gas |
A1 |
10.00 |
1268.00 |
1268.95 |
1275.10 |
1250.00 |
1261.95 |
-0.48 |
14571 |
184.04 |
780 |
9.64 |
1579.00 |
909.10 |
|
526795 |
Mahasagar Tr |
ZP |
10.00 |
7.81 |
7.96 |
7.96 |
7.96 |
7.96 |
1.92 |
500 |
0.04 |
2 |
10.08 |
8.65 |
3.05 |
|
539383 |
Mahaveer Inf |
Z |
10.00 |
8.13 |
7.97 |
8.13 |
7.73 |
7.73 |
-4.92 |
399 |
0.03 |
6 |
154.60 |
12.50 |
5.00 |
|
542677 |
Mahesh Devel |
XT |
10.00 |
10.53 |
10.01 |
10.01 |
10.01 |
10.01 |
-4.94 |
1 |
0.00 |
1 |
-13.35 |
15.05 |
6.85 |
|
523754 |
Mahindra EPC |
B |
10.00 |
122.90 |
124.00 |
124.00 |
117.60 |
119.25 |
-2.97 |
4235 |
5.10 |
151 |
113.57 |
162.25 |
83.86 |
|
533088 |
Mahindra Hol |
A1 |
10.00 |
378.30 |
380.80 |
383.10 |
371.95 |
373.80 |
-1.19 |
9024 |
34.13 |
389 |
84.19 |
469.80 |
256.39 |
|
540768 |
Mahindra Log |
A1 |
10.00 |
419.05 |
411.05 |
421.20 |
410.15 |
416.40 |
-0.63 |
13162 |
54.59 |
940 |
-70.22 |
460.00 |
347.15 |
|
543874 |
Maiden Forg. |
M |
10.00 |
91.75 |
91.80 |
91.80 |
90.00 |
90.10 |
-1.80 |
4000 |
3.64 |
4 |
59.67 |
138.70 |
54.03 |
|
590078 |
Maithan Allo |
B |
10.00 |
972.90 |
977.85 |
982.25 |
960.00 |
964.80 |
-0.83 |
4479 |
43.53 |
601 |
9.21 |
1333.95 |
766.00 |
|
500267 |
Majestic Aut |
XT |
10.00 |
291.65 |
299.00 |
299.80 |
286.00 |
287.45 |
-1.44 |
1643 |
4.80 |
81 |
9.38 |
419.05 |
133.30 |
|
506919 |
Makers Lab. |
X |
10.00 |
120.80 |
124.00 |
124.00 |
116.05 |
117.90 |
-2.40 |
2790 |
3.35 |
50 |
-13.22 |
157.00 |
94.00 |
|
539400 |
Mallcom (I) |
B |
10.00 |
837.80 |
848.00 |
871.00 |
843.00 |
845.00 |
0.86 |
512 |
4.37 |
70 |
15.39 |
1249.85 |
711.65 |
|
532728 |
Malu Paper |
T |
10.00 |
38.28 |
38.30 |
38.30 |
37.50 |
37.81 |
-1.23 |
2101 |
0.79 |
22 |
-222.41 |
69.90 |
25.31 |
|
513269 |
Man Inds.(I) |
T |
5.00 |
354.65 |
355.00 |
360.00 |
342.00 |
348.20 |
-1.82 |
24058 |
83.79 |
295 |
19.57 |
459.00 |
88.75 |
|
533169 |
Man Infracon |
A1 |
2.00 |
191.95 |
195.20 |
198.30 |
189.10 |
197.15 |
2.71 |
39896 |
77.42 |
794 |
23.11 |
249.40 |
66.25 |
|
532932 |
Manaksia |
B |
2.00 |
100.85 |
100.00 |
103.80 |
100.00 |
102.75 |
1.88 |
18925 |
19.32 |
504 |
6.80 |
194.05 |
97.00 |
|
539045 |
Manaksia Alm |
T |
1.00 |
29.08 |
29.10 |
30.35 |
28.30 |
30.26 |
4.06 |
11196 |
3.29 |
70 |
28.55 |
45.55 |
19.55 |
|
539046 |
Manaksia C.M |
B |
1.00 |
31.58 |
30.11 |
30.65 |
30.01 |
30.01 |
-4.97 |
28546 |
8.60 |
213 |
14.09 |
44.33 |
13.90 |
|
539044 |
Manaksia Stl |
T |
1.00 |
54.11 |
53.20 |
54.15 |
52.05 |
53.50 |
-1.13 |
23572 |
12.48 |
99 |
11.63 |
107.10 |
34.11 |
|
500268 |
Manali Petro |
B |
5.00 |
60.05 |
60.35 |
60.59 |
58.90 |
59.02 |
-1.72 |
142801 |
84.73 |
1142 |
57.86 |
87.15 |
56.75 |
|
531213 |
Manap.Fin. |
A1 |
2.00 |
167.45 |
165.80 |
167.75 |
163.80 |
166.30 |
-0.69 |
162897 |
270.21 |
4120 |
6.90 |
199.00 |
102.00 |
|
505850 |
Mangal Cr.Fi |
X |
10.00 |
107.60 |
113.50 |
113.50 |
108.40 |
111.30 |
3.44 |
33306 |
37.05 |
96 |
21.20 |
127.00 |
90.00 |
|
539275 |
Mangal.Seeds |
B |
10.00 |
286.80 |
274.15 |
294.60 |
274.15 |
286.50 |
-0.10 |
3459 |
9.74 |
151 |
20.45 |
367.10 |
152.00 |
|
502157 |
Mangalam Cem |
B |
10.00 |
662.30 |
668.80 |
675.50 |
634.20 |
635.75 |
-4.01 |
18528 |
120.80 |
1701 |
30.12 |
810.00 |
234.00 |
|
532637 |
Mangalam Dru |
B |
10.00 |
100.35 |
100.00 |
100.85 |
97.05 |
97.40 |
-2.94 |
3391 |
3.35 |
83 |
-9.08 |
132.40 |
90.55 |
|
537800 |
Mangalam I.F |
XT |
1.00 |
4.66 |
4.59 |
4.59 |
4.43 |
4.43 |
-4.94 |
665535 |
29.65 |
1317 |
-110.75 |
6.97 |
1.88 |
|
514418 |
Mangalam Org |
B |
10.00 |
315.25 |
302.00 |
314.05 |
302.00 |
305.95 |
-2.95 |
1706 |
5.27 |
383 |
108.49 |
540.05 |
300.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
530011 |
Manglr.Chem |
B |
10.00 |
102.70 |
101.50 |
103.15 |
100.50 |
101.30 |
-1.36 |
51354 |
52.17 |
739 |
5.51 |
156.25 |
89.65 |
|
533078 |
Manjeera Con |
XT |
10.00 |
46.00 |
46.00 |
46.00 |
44.00 |
45.99 |
-0.02 |
76 |
0.03 |
3 |
-3.50 |
53.30 |
30.00 |
|
543904 |
Mankind Phar |
B |
1.00 |
2145.35 |
2146.15 |
2170.00 |
2096.80 |
2105.45 |
-1.86 |
11215 |
240.03 |
1923 |
48.84 |
2297.00 |
1240.75 |
|
544073 |
Manoj Cerami |
M |
10.00 |
108.00 |
107.00 |
107.00 |
102.60 |
102.60 |
-5.00 |
14000 |
14.63 |
7 |
23.59 |
160.00 |
73.10 |
|
543995 |
Manoj Vaibh |
B |
10.00 |
217.75 |
223.75 |
237.95 |
217.95 |
231.60 |
6.36 |
119853 |
273.14 |
3773 |
15.80 |
382.20 |
170.00 |
|
540396 |
Manomay Tex |
T |
10.00 |
173.10 |
181.75 |
181.75 |
174.15 |
174.25 |
0.66 |
5851 |
10.20 |
4 |
22.84 |
225.10 |
116.00 |
|
541974 |
Manorama Ind |
B |
2.00 |
327.50 |
330.00 |
334.75 |
322.00 |
323.85 |
-1.11 |
5617 |
18.35 |
458 |
51.32 |
479.98 |
198.32 |
|
511758 |
Mansi Financ |
X |
10.00 |
44.46 |
43.00 |
43.80 |
42.26 |
42.29 |
-4.88 |
39 |
0.02 |
13 |
7.66 |
63.00 |
34.80 |
|
505324 |
Manugraph (I |
T |
2.00 |
20.98 |
20.80 |
21.00 |
20.25 |
20.25 |
-3.48 |
1657 |
0.35 |
10 |
-5.58 |
34.88 |
14.25 |
|
521018 |
Maral Overs |
B |
10.00 |
63.88 |
63.89 |
64.80 |
63.11 |
63.62 |
-0.41 |
17674 |
11.28 |
156 |
-15.98 |
102.00 |
44.20 |
|
503101 |
Marathon Nex |
B |
5.00 |
472.90 |
476.95 |
481.95 |
462.80 |
466.25 |
-1.41 |
13042 |
61.32 |
1214 |
15.12 |
534.05 |
259.80 |
|
531281 |
Marble City |
X |
5.00 |
16.00 |
15.25 |
16.00 |
15.25 |
16.00 |
0.00 |
371 |
0.06 |
18 |
-30.77 |
22.00 |
10.05 |
|
540254 |
Marg Techno |
XT |
10.00 |
32.34 |
32.30 |
32.30 |
32.30 |
32.30 |
-0.12 |
14 |
0.00 |
2 |
33.30 |
41.85 |
7.61 |
|
500206 |
Margo Fin. |
X |
10.00 |
41.74 |
43.45 |
43.45 |
39.67 |
42.69 |
2.28 |
624 |
0.25 |
20 |
88.94 |
60.99 |
25.07 |
|
531642 |
Marico |
A1 |
1.00 |
496.90 |
495.00 |
496.05 |
486.75 |
489.60 |
-1.47 |
25889 |
127.07 |
836 |
43.25 |
595.00 |
462.95 |
|
531503 |
Maris Spin. |
X |
10.00 |
36.53 |
39.40 |
39.40 |
37.88 |
37.88 |
3.70 |
94 |
0.04 |
6 |
-2.87 |
54.40 |
30.65 |
|
514060 |
Markobenz Ve |
Z |
10.00 |
144.55 |
146.95 |
147.20 |
141.70 |
147.20 |
1.83 |
18214 |
26.19 |
23 |
78.30 |
147.20 |
15.85 |
|
543364 |
Markoline P |
M |
10.00 |
136.45 |
136.45 |
138.00 |
132.25 |
133.10 |
-2.46 |
39200 |
52.73 |
20 |
68.61 |
168.00 |
101.00 |
|
524404 |
Marksans Ph. |
A1 |
1.00 |
142.40 |
142.40 |
144.55 |
140.60 |
141.35 |
-0.74 |
48398 |
68.89 |
603 |
20.19 |
179.10 |
68.50 |
|
517467 |
Marsons |
Z |
10.00 |
33.45 |
34.11 |
34.11 |
34.11 |
34.11 |
1.97 |
208041 |
70.96 |
52 |
-2.11 |
34.11 |
4.95 |
|
523566 |
Martin Burn |
XT |
10.00 |
45.02 |
47.19 |
47.19 |
46.50 |
46.80 |
3.95 |
270 |
0.13 |
5 |
15.15 |
74.60 |
31.20 |
|
531540 |
Maruti Infra |
X |
10.00 |
156.55 |
161.00 |
162.70 |
156.00 |
156.00 |
-0.35 |
615 |
0.97 |
16 |
61.66 |
199.00 |
55.00 |
|
543464 |
Maruti Inter |
M |
10.00 |
103.00 |
105.20 |
105.20 |
97.65 |
99.10 |
-3.79 |
10000 |
10.10 |
3 |
96.21 |
147.00 |
65.65 |
|
531319 |
Maruti Sec. |
XT |
10.00 |
8.42 |
8.42 |
8.42 |
8.00 |
8.00 |
-4.99 |
1637 |
0.13 |
15 |
-6.45 |
8.42 |
4.48 |
|
532500 |
Maruti Suzuk |
A1 |
5.00 |
11635.55 |
11589.25 |
11681.55 |
11465.30 |
11597.25 |
-0.33 |
12661 |
1466.17 |
3704 |
29.91 |
11725.00 |
8127.05 |
|
540749 |
MAS Fin. Ser |
A1 |
10.00 |
285.25 |
286.75 |
301.25 |
283.25 |
287.55 |
0.81 |
17738 |
51.34 |
801 |
19.82 |
387.70 |
226.66 |
|
523704 |
Mastek |
A1 |
5.00 |
2629.05 |
2634.65 |
2646.00 |
2594.95 |
2622.50 |
-0.25 |
1300 |
34.09 |
350 |
28.65 |
3147.00 |
1475.45 |
|
511768 |
Master Trust |
XT |
5.00 |
627.95 |
601.00 |
634.95 |
596.60 |
621.55 |
-1.02 |
4696 |
29.04 |
104 |
15.57 |
826.00 |
112.20 |
|
532470 |
Mather&Pl.Fr |
XT |
10.00 |
17.50 |
18.37 |
18.37 |
18.37 |
18.37 |
4.97 |
8 |
0.00 |
3 |
102.06 |
18.37 |
11.31 |
|
511688 |
Mathew Easow |
X |
10.00 |
7.40 |
7.40 |
7.40 |
7.40 |
7.40 |
0.00 |
15 |
0.00 |
1 |
92.50 |
9.38 |
5.49 |
|
540704 |
Matrimony.co |
B |
5.00 |
510.05 |
511.90 |
512.05 |
507.15 |
508.00 |
-0.40 |
7978 |
40.68 |
243 |
22.98 |
720.00 |
499.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
539219 |
Mauria Udyog |
X |
1.00 |
8.41 |
8.49 |
8.50 |
7.99 |
8.04 |
-4.40 |
72322 |
5.91 |
207 |
9.24 |
14.25 |
3.95 |
|
523371 |
Mawana Sugar |
B |
10.00 |
86.72 |
86.94 |
87.95 |
85.45 |
85.68 |
-1.20 |
12592 |
10.87 |
236 |
7.85 |
120.55 |
77.70 |
|
534563 |
Max Alert Sy |
MT |
10.00 |
3.53 |
3.36 |
3.70 |
3.36 |
3.70 |
4.82 |
16800 |
0.57 |
12 |
-- |
4.99 |
1.80 |
|
544008 |
Max Estates |
B |
10.00 |
254.75 |
255.00 |
258.05 |
250.95 |
251.70 |
-1.20 |
1644 |
4.19 |
148 |
-- |
336.30 |
242.80 |
|
500271 |
Max Fin.Serv |
A1 |
2.00 |
955.70 |
964.35 |
967.00 |
947.70 |
961.25 |
0.58 |
26623 |
255.52 |
810 |
77.15 |
1069.15 |
599.30 |
|
543220 |
Max Health |
A1 |
10.00 |
730.70 |
728.30 |
738.70 |
721.25 |
733.95 |
0.44 |
30808 |
224.99 |
1588 |
67.46 |
909.00 |
412.00 |
|
543223 |
Max India |
T |
10.00 |
208.25 |
207.90 |
214.25 |
204.05 |
206.90 |
-0.65 |
2732 |
5.68 |
68 |
-22.91 |
233.95 |
76.10 |
|
534338 |
Maxheights |
XT |
10.00 |
63.00 |
60.00 |
62.99 |
59.85 |
62.00 |
-1.59 |
23427 |
14.07 |
20 |
-229.63 |
98.45 |
35.15 |
|
540401 |
Maximus Intl |
B |
1.00 |
21.73 |
21.30 |
21.99 |
20.50 |
20.73 |
-4.60 |
88307 |
18.66 |
777 |
39.87 |
30.45 |
10.76 |
|
544106 |
Mayank Catt. |
M |
10.00 |
112.90 |
114.00 |
114.00 |
112.95 |
113.40 |
0.44 |
3600 |
4.08 |
3 |
46.67 |
121.80 |
112.80 |
|
531221 |
Mayur Floor. |
X |
10.00 |
11.31 |
11.87 |
11.87 |
11.74 |
11.74 |
3.80 |
27 |
0.00 |
4 |
146.75 |
13.33 |
7.68 |
|
522249 |
Mayur Uniq. |
B |
5.00 |
491.90 |
491.50 |
492.25 |
483.60 |
485.95 |
-1.21 |
754 |
3.69 |
117 |
18.80 |
616.15 |
415.00 |
|
543237 |
Mazagon Dock |
A1 |
10.00 |
1848.90 |
1848.00 |
1880.00 |
1821.00 |
1868.90 |
1.08 |
71305 |
1317.75 |
6456 |
23.56 |
2490.00 |
612.80 |
|
523792 |
Mazda |
B |
10.00 |
1217.90 |
1219.95 |
1242.90 |
1215.00 |
1219.45 |
0.13 |
825 |
10.08 |
109 |
15.85 |
1650.20 |
604.90 |
|
533152 |
MBL Infra |
T |
10.00 |
46.42 |
46.42 |
48.74 |
46.42 |
47.20 |
1.68 |
8232 |
3.91 |
70 |
-14.94 |
60.46 |
14.50 |
|
532654 |
McLeod Russ |
T |
5.00 |
26.64 |
26.25 |
26.77 |
25.61 |
25.67 |
-3.64 |
28895 |
7.48 |
102 |
-0.23 |
37.99 |
16.70 |
|
532629 |
Mcnally Bhar |
T |
10.00 |
5.39 |
5.29 |
5.29 |
5.29 |
5.29 |
-1.86 |
13551 |
0.72 |
16 |
-0.11 |
7.23 |
2.93 |
|
544088 |
Medi Assist |
B |
5.00 |
459.60 |
463.75 |
473.90 |
447.60 |
455.85 |
-0.82 |
14198 |
65.04 |
1184 |
42.40 |
559.00 |
430.15 |
|
523144 |
Medi Caps |
X |
10.00 |
44.92 |
45.00 |
47.89 |
43.61 |
43.96 |
-2.14 |
11439 |
5.16 |
107 |
-69.78 |
63.49 |
30.62 |
|
512267 |
Media Matrix |
B |
1.00 |
16.15 |
16.00 |
16.65 |
15.50 |
15.62 |
-3.28 |
57311 |
9.01 |
291 |
520.67 |
29.30 |
10.51 |
|
503685 |
Media.Gl.Ent |
X |
10.00 |
36.34 |
34.20 |
35.79 |
34.10 |
34.40 |
-5.34 |
6614 |
2.27 |
45 |
9.86 |
65.13 |
25.57 |
|
531146 |
Medicamen Bi |
B |
10.00 |
402.40 |
404.00 |
412.15 |
390.05 |
394.50 |
-1.96 |
9869 |
39.62 |
739 |
41.53 |
903.50 |
356.75 |
|
539938 |
Medico Inter |
XT |
10.00 |
51.77 |
52.50 |
53.75 |
49.19 |
51.63 |
-0.27 |
71909 |
36.77 |
148 |
4.28 |
122.00 |
49.19 |
|
540937 |
Medico Remed |
B |
2.00 |
77.71 |
80.20 |
80.20 |
71.43 |
74.53 |
-4.09 |
24157 |
18.49 |
316 |
88.73 |
100.80 |
64.60 |
|
526301 |
Medinova Dia |
XT |
10.00 |
33.92 |
33.25 |
33.25 |
33.25 |
33.25 |
-1.98 |
1091 |
0.36 |
9 |
15.39 |
64.50 |
17.20 |
|
543427 |
Medplus Heal |
A1 |
2.00 |
675.10 |
680.40 |
688.60 |
666.55 |
684.20 |
1.35 |
3598 |
24.42 |
511 |
139.07 |
977.45 |
597.95 |
|
540519 |
Meera Inds. |
B |
10.00 |
46.26 |
47.75 |
47.75 |
46.03 |
46.53 |
0.58 |
2959 |
1.38 |
48 |
93.06 |
59.80 |
34.97 |
|
531176 |
Mefcom Capit |
X |
2.00 |
12.66 |
12.99 |
13.90 |
12.45 |
13.54 |
6.95 |
28790 |
3.91 |
102 |
12.54 |
25.95 |
11.50 |
|
531417 |
Mega Corpn. |
XT |
1.00 |
2.78 |
2.73 |
2.73 |
2.73 |
2.73 |
-1.80 |
42117 |
1.15 |
57 |
-273.00 |
5.70 |
1.26 |
|
539767 |
Mega Nirman |
XT |
10.00 |
17.39 |
17.39 |
18.25 |
16.62 |
17.90 |
2.93 |
240 |
0.04 |
11 |
-22.95 |
21.78 |
10.83 |
|
532408 |
Megasoft |
B |
10.00 |
74.03 |
74.00 |
76.00 |
72.00 |
73.32 |
-0.96 |
27349 |
20.27 |
934 |
-261.86 |
107.22 |
19.90 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
541352 |
Megastar Fds |
B |
10.00 |
289.85 |
283.00 |
291.00 |
281.65 |
283.70 |
-2.12 |
3131 |
8.93 |
134 |
33.94 |
404.00 |
191.00 |
|
543331 |
Meghmani Org |
A1 |
1.00 |
80.22 |
81.61 |
81.61 |
78.00 |
78.72 |
-1.87 |
240956 |
192.27 |
1625 |
-59.19 |
104.50 |
71.68 |
|
539012 |
Megri Soft |
X |
10.00 |
97.15 |
100.25 |
100.25 |
89.80 |
90.55 |
-6.79 |
271 |
0.25 |
32 |
51.74 |
134.90 |
73.70 |
|
540730 |
Mehai Techn. |
T |
10.00 |
22.14 |
23.24 |
23.24 |
22.65 |
22.73 |
2.66 |
25232 |
5.83 |
150 |
29.52 |
36.36 |
12.60 |
|
511377 |
Mehta I.Fin |
X |
10.00 |
27.51 |
28.80 |
28.88 |
28.80 |
28.88 |
4.98 |
2950 |
0.85 |
7 |
27.25 |
32.90 |
14.82 |
|
532307 |
Melstar Info |
Z |
10.00 |
4.75 |
4.60 |
4.60 |
4.52 |
4.52 |
-4.84 |
277 |
0.01 |
10 |
-2.63 |
6.23 |
1.85 |
|
531127 |
Mena Mani In |
XT |
1.00 |
9.73 |
9.54 |
9.54 |
9.54 |
9.54 |
-1.95 |
1237 |
0.12 |
12 |
190.80 |
13.00 |
1.30 |
|
523828 |
Menon Bearin |
B |
1.00 |
112.95 |
113.00 |
114.95 |
112.45 |
113.60 |
0.58 |
10240 |
11.65 |
294 |
22.95 |
166.00 |
92.00 |
|
531727 |
Menon Piston |
X |
1.00 |
92.70 |
92.75 |
92.80 |
89.00 |
89.65 |
-3.29 |
45809 |
41.39 |
788 |
18.52 |
125.90 |
37.20 |
|
539126 |
MEP Infrast. |
B |
10.00 |
10.33 |
9.82 |
10.84 |
9.82 |
10.84 |
4.94 |
297927 |
30.74 |
293 |
-0.75 |
21.90 |
9.50 |
|
538942 |
Mercantile V |
XT |
10.00 |
21.50 |
22.48 |
22.48 |
21.01 |
21.07 |
-2.00 |
3745 |
0.82 |
27 |
-36.33 |
37.14 |
15.00 |
|
531357 |
Mercury EV-T |
T |
1.00 |
67.70 |
67.69 |
69.05 |
64.32 |
67.01 |
-1.02 |
803488 |
530.69 |
2015 |
515.46 |
143.80 |
11.75 |
|
538964 |
Mercury Lab |
XT |
10.00 |
866.00 |
865.00 |
865.00 |
825.25 |
825.25 |
-4.71 |
24 |
0.20 |
5 |
24.04 |
1303.00 |
510.30 |
|
543982 |
Meson Valves |
MT |
10.00 |
585.20 |
575.00 |
613.00 |
555.95 |
599.85 |
2.50 |
31200 |
178.47 |
26 |
134.80 |
766.00 |
193.80 |
|
531810 |
Metal Coatin |
X |
10.00 |
84.08 |
88.84 |
88.84 |
80.01 |
82.96 |
-1.33 |
6936 |
5.82 |
66 |
22.01 |
119.00 |
68.98 |
|
513335 |
Metalyst For |
Z |
10.00 |
4.81 |
5.01 |
5.05 |
4.71 |
5.00 |
3.95 |
2306 |
0.11 |
33 |
-0.03 |
5.40 |
2.37 |
|
543426 |
Metro Brands |
A1 |
5.00 |
1045.35 |
1048.55 |
1057.70 |
1026.60 |
1031.65 |
-1.31 |
4035 |
41.78 |
714 |
86.11 |
1440.45 |
764.35 |
|
500159 |
Metroglobal |
X |
10.00 |
145.20 |
145.20 |
147.85 |
143.80 |
144.75 |
-0.31 |
3628 |
5.25 |
77 |
11.65 |
165.50 |
67.31 |
|
542650 |
Metropolis H |
A1 |
2.00 |
1588.70 |
1587.90 |
1598.40 |
1560.00 |
1579.10 |
-0.60 |
3096 |
49.03 |
547 |
64.85 |
1828.70 |
1176.05 |
|
531613 |
Meyer Appare |
X |
3.00 |
1.82 |
1.91 |
1.91 |
1.91 |
1.91 |
4.95 |
2081 |
0.04 |
4 |
-7.07 |
2.54 |
1.13 |
|
526622 |
MFL India |
X |
1.00 |
0.77 |
0.78 |
0.79 |
0.77 |
0.77 |
0.00 |
874389 |
6.80 |
1274 |
-25.67 |
1.11 |
0.53 |
|
513721 |
MFS Intercor |
Z |
10.00 |
7.02 |
6.88 |
7.37 |
6.67 |
6.70 |
-4.56 |
13092 |
0.91 |
60 |
-55.83 |
19.96 |
6.40 |
|
532850 |
MIC Electron |
B |
2.00 |
41.88 |
42.49 |
43.60 |
40.00 |
40.30 |
-3.77 |
92731 |
38.64 |
1054 |
79.02 |
53.80 |
11.50 |
|
526251 |
Mid East Por |
XT |
10.00 |
9.42 |
9.42 |
9.42 |
9.24 |
9.24 |
-1.91 |
908 |
0.08 |
14 |
28.88 |
11.75 |
2.80 |
|
500277 |
Mid India In |
X |
10.00 |
6.50 |
6.45 |
6.60 |
6.18 |
6.59 |
1.38 |
10623 |
0.66 |
29 |
-25.35 |
15.30 |
6.18 |
|
538895 |
Mihika Inds. |
X |
10.00 |
24.79 |
26.95 |
26.95 |
26.59 |
26.59 |
7.26 |
54 |
0.01 |
3 |
-10.94 |
29.42 |
21.00 |
|
541337 |
Milestone Fr |
M |
10.00 |
3.75 |
3.65 |
3.68 |
3.57 |
3.58 |
-4.53 |
72000 |
2.62 |
7 |
10.53 |
9.18 |
3.57 |
|
531338 |
Milestone Gl |
XT |
10.00 |
29.93 |
30.00 |
30.00 |
29.70 |
29.70 |
-0.77 |
151 |
0.05 |
7 |
14.78 |
34.86 |
12.31 |
|
511018 |
Milgrey Fin |
XT |
10.00 |
77.28 |
81.14 |
81.14 |
73.42 |
81.12 |
4.97 |
77 |
0.06 |
5 |
-95.44 |
96.58 |
14.71 |
|
507621 |
Milkfood |
X |
10.00 |
529.85 |
530.00 |
535.00 |
530.00 |
530.10 |
0.05 |
80 |
0.43 |
13 |
39.09 |
684.85 |
501.00 |
|
511187 |
Millennium O |
XT |
1.00 |
1.64 |
1.64 |
1.64 |
1.64 |
1.64 |
0.00 |
1389 |
0.02 |
19 |
-18.22 |
3.10 |
1.05 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
522235 |
Minal Inds. |
XT |
2.00 |
5.20 |
5.10 |
5.10 |
5.10 |
5.10 |
-1.92 |
8263 |
0.42 |
18 |
510.00 |
6.53 |
0.80 |
|
531456 |
Minaxi Text. |
XT |
1.00 |
2.37 |
2.37 |
2.41 |
2.37 |
2.41 |
1.69 |
16072 |
0.39 |
47 |
-3.30 |
4.35 |
1.21 |
|
538962 |
Minda Corp. |
A1 |
2.00 |
379.55 |
384.95 |
386.95 |
379.40 |
382.25 |
0.71 |
9641 |
36.90 |
688 |
32.84 |
449.00 |
187.00 |
|
543217 |
MindSpace B |
IF |
10.00 |
344.61 |
347.00 |
349.00 |
341.00 |
347.19 |
0.75 |
7983 |
27.48 |
423 |
54.59 |
364.30 |
295.00 |
|
517344 |
Mindteck |
B |
10.00 |
180.25 |
180.00 |
180.35 |
175.10 |
175.90 |
-2.41 |
4518 |
8.00 |
198 |
16.96 |
279.55 |
101.20 |
|
523373 |
Mini Diamond |
XT |
10.00 |
37.54 |
38.99 |
39.41 |
37.00 |
39.31 |
4.71 |
42204 |
16.39 |
260 |
19.95 |
39.41 |
16.63 |
|
532164 |
Minolta Fina |
Z |
10.00 |
7.78 |
7.79 |
7.84 |
7.79 |
7.84 |
0.77 |
2700 |
0.21 |
4 |
196.00 |
13.80 |
6.24 |
|
505797 |
Mipco Seam. |
XT |
10.00 |
33.86 |
33.19 |
33.50 |
33.19 |
33.19 |
-1.98 |
1165 |
0.39 |
12 |
-39.51 |
42.11 |
6.20 |
|
544007 |
Mir.AlphaETF |
B |
10.00 |
22.40 |
22.39 |
22.44 |
21.94 |
21.97 |
-1.92 |
65317 |
14.37 |
245 |
-- |
24.24 |
16.55 |
|
543481 |
Mir.MCAPETF |
B |
10.00 |
17.43 |
17.33 |
17.56 |
17.07 |
17.17 |
-1.49 |
120130 |
20.65 |
1069 |
-- |
19.98 |
10.00 |
|
543291 |
Mirae Fang |
B |
10.00 |
82.83 |
83.00 |
83.46 |
82.15 |
82.60 |
-0.28 |
32398 |
26.86 |
706 |
-- |
86.27 |
46.46 |
|
543414 |
Mirae HS Tec |
B |
10.00 |
12.72 |
12.67 |
12.73 |
12.54 |
12.60 |
-0.94 |
222880 |
28.13 |
922 |
-- |
16.26 |
11.95 |
|
544006 |
Mirae IT ETF |
B |
10.00 |
37.24 |
37.01 |
37.01 |
36.01 |
36.11 |
-3.03 |
84697 |
30.63 |
212 |
-- |
40.22 |
30.60 |
|
542131 |
MIRAE Nifty |
B |
10.00 |
232.73 |
232.73 |
232.73 |
230.14 |
230.40 |
-1.00 |
918 |
2.12 |
50 |
-- |
265.00 |
173.00 |
|
543323 |
MIRAE NiftyF |
B |
10.00 |
20.96 |
20.51 |
21.12 |
20.51 |
20.87 |
-0.43 |
11582 |
2.42 |
131 |
-- |
21.99 |
17.45 |
|
543454 |
MIRAE NiftyM |
B |
50.00 |
118.64 |
118.60 |
118.60 |
117.49 |
117.74 |
-0.76 |
68 |
0.08 |
12 |
-- |
128.00 |
77.60 |
|
543365 |
Mirae S&P500 |
B |
20.00 |
38.44 |
39.36 |
39.36 |
38.41 |
38.77 |
0.86 |
6020 |
2.34 |
42 |
-- |
39.36 |
26.62 |
|
543999 |
MIRAE Sensex |
A1 |
10.00 |
73.80 |
73.87 |
73.87 |
72.39 |
72.58 |
-1.65 |
978 |
0.71 |
59 |
-- |
84.00 |
62.11 |
|
543922 |
MIRAE Silver |
E |
10.00 |
73.85 |
73.70 |
73.70 |
73.50 |
73.50 |
-0.47 |
1867 |
1.38 |
22 |
-- |
84.00 |
62.03 |
|
543781 |
MIRAEGoldETF |
E |
10.00 |
64.80 |
64.85 |
65.45 |
64.45 |
64.85 |
0.08 |
25857 |
16.85 |
266 |
-- |
74.00 |
51.10 |
|
500279 |
MIRC Electr. |
B |
1.00 |
18.60 |
18.99 |
19.53 |
18.57 |
19.04 |
2.37 |
298031 |
57.78 |
761 |
-23.80 |
30.68 |
11.10 |
|
543246 |
MirN100ESG |
B |
17.50 |
36.64 |
36.61 |
36.61 |
36.30 |
36.55 |
-0.25 |
282 |
0.10 |
6 |
-- |
38.20 |
22.85 |
|
543858 |
MirN100LV30 |
B |
100.00 |
180.60 |
180.60 |
180.60 |
178.90 |
180.46 |
-0.08 |
17 |
0.03 |
7 |
-- |
185.26 |
126.05 |
|
543946 |
MirNif1DLiq. |
B |
1000.00 |
1000.00 |
1000.00 |
1000.01 |
1000.00 |
1000.00 |
0.00 |
30684 |
306.84 |
38 |
-- |
1000.01 |
999.00 |
|
542922 |
MIRNiftyNt50 |
B |
10.00 |
594.82 |
590.00 |
590.00 |
582.05 |
585.40 |
-1.58 |
165 |
0.97 |
19 |
-- |
689.00 |
371.93 |
|
544130 |
MirNS250MQ10 |
B |
10.00 |
41.41 |
41.44 |
41.44 |
40.85 |
40.99 |
-1.01 |
7623 |
3.13 |
159 |
-- |
46.50 |
39.51 |
|
526642 |
Mirza Intl. |
T |
2.00 |
46.25 |
46.90 |
47.00 |
45.70 |
46.03 |
-0.48 |
17167 |
7.92 |
158 |
48.45 |
74.00 |
30.02 |
|
544015 |
Mish Designs |
M |
10.00 |
115.00 |
113.30 |
120.60 |
110.50 |
119.00 |
3.48 |
10000 |
11.41 |
10 |
54.59 |
175.00 |
110.50 |
|
539220 |
Mishka Exim |
XT |
10.00 |
34.00 |
34.00 |
34.00 |
34.00 |
34.00 |
0.00 |
1 |
0.00 |
1 |
-188.89 |
83.47 |
28.00 |
|
541195 |
Mishra Dhatu |
A1 |
10.00 |
366.00 |
361.70 |
374.55 |
360.00 |
360.90 |
-1.39 |
91099 |
332.61 |
3017 |
60.55 |
547.45 |
172.80 |
|
539594 |
Mishtann Foo |
B |
1.00 |
18.91 |
18.85 |
18.89 |
18.05 |
18.18 |
-3.86 |
3203058 |
588.44 |
9835 |
6.89 |
26.50 |
7.10 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
523782 |
Mitshi India |
X |
10.00 |
24.02 |
24.05 |
25.80 |
21.76 |
22.82 |
-5.00 |
8626 |
2.05 |
66 |
35.66 |
36.30 |
10.70 |
|
540078 |
Mitsu Chem P |
B |
10.00 |
164.15 |
169.80 |
169.80 |
161.10 |
161.75 |
-1.46 |
12968 |
21.08 |
197 |
23.54 |
222.23 |
132.52 |
|
522036 |
Miven Machin |
XT |
10.00 |
87.94 |
89.69 |
89.69 |
89.69 |
89.69 |
1.99 |
4180 |
3.75 |
14 |
3.87 |
103.80 |
9.77 |
|
538890 |
MK Exim (I) |
XT |
10.00 |
68.04 |
68.70 |
70.87 |
68.00 |
69.35 |
1.93 |
25727 |
17.80 |
231 |
34.85 |
124.95 |
48.33 |
|
543919 |
MK Proteins |
T |
1.00 |
13.06 |
12.66 |
13.20 |
12.41 |
12.62 |
-3.37 |
105068 |
13.47 |
540 |
631.00 |
33.33 |
11.68 |
|
514238 |
MK Ventures |
X |
10.00 |
1604.80 |
1643.95 |
1643.95 |
1524.60 |
1537.90 |
-4.17 |
535 |
8.37 |
47 |
28.78 |
2224.00 |
977.27 |
|
521244 |
MKP Mobility |
XT |
10.00 |
206.55 |
202.55 |
202.55 |
202.45 |
202.45 |
-1.98 |
55 |
0.11 |
4 |
22.17 |
219.35 |
28.20 |
|
522241 |
MM Forgings |
B |
10.00 |
888.70 |
888.70 |
888.75 |
869.65 |
875.90 |
-1.44 |
1131 |
9.99 |
156 |
16.42 |
1098.95 |
800.05 |
|
509196 |
MM Rubber |
XT |
2.00 |
93.05 |
88.40 |
96.00 |
88.40 |
91.20 |
-1.99 |
12245 |
11.25 |
55 |
118.44 |
155.40 |
88.40 |
|
513377 |
MMTC |
A1 |
1.00 |
66.08 |
66.01 |
67.49 |
63.21 |
63.71 |
-3.59 |
107756 |
69.85 |
1588 |
72.40 |
102.00 |
26.36 |
|
539762 |
Modern Convt |
XT |
10.00 |
89.13 |
90.91 |
90.91 |
90.91 |
90.91 |
2.00 |
58500 |
53.18 |
31 |
24.84 |
90.91 |
27.45 |
|
519287 |
Modern Dairy |
XT |
10.00 |
30.09 |
30.69 |
30.69 |
29.49 |
29.49 |
-1.99 |
16365 |
4.84 |
37 |
2.25 |
40.30 |
16.36 |
|
515008 |
Modern Insul |
X |
10.00 |
85.40 |
85.40 |
85.99 |
82.96 |
84.91 |
-0.57 |
22142 |
18.69 |
146 |
12.34 |
122.65 |
37.81 |
|
509760 |
Modern Share |
X |
10.00 |
34.18 |
33.00 |
33.50 |
31.50 |
33.50 |
-1.99 |
275 |
0.09 |
24 |
32.84 |
42.99 |
14.00 |
|
513303 |
Modern Steel |
X |
10.00 |
21.35 |
21.40 |
22.47 |
20.61 |
20.96 |
-1.83 |
3178 |
0.67 |
58 |
13.88 |
37.36 |
12.00 |
|
500282 |
Modern Threa |
T |
10.00 |
54.48 |
55.56 |
55.56 |
55.56 |
55.56 |
1.98 |
45100 |
25.06 |
9 |
6.27 |
55.56 |
19.98 |
|
519003 |
Modi Natural |
X |
10.00 |
216.70 |
213.20 |
221.50 |
205.00 |
208.95 |
-3.58 |
6159 |
13.13 |
124 |
-55.13 |
341.00 |
200.00 |
|
500890 |
Modi Rubber |
B |
10.00 |
85.59 |
89.83 |
89.83 |
87.04 |
87.30 |
2.00 |
70 |
0.06 |
3 |
14.01 |
111.99 |
55.10 |
|
543539 |
Modi's Navni |
M |
10.00 |
236.80 |
239.00 |
239.00 |
228.20 |
235.00 |
-0.76 |
11200 |
26.12 |
14 |
1068.18 |
297.50 |
148.25 |
|
503776 |
Modipon |
X |
10.00 |
35.90 |
36.25 |
36.25 |
35.70 |
35.70 |
-0.56 |
314 |
0.11 |
7 |
-72.86 |
50.00 |
29.45 |
|
506261 |
Modison |
B |
1.00 |
108.15 |
108.05 |
109.30 |
104.45 |
105.00 |
-2.91 |
2321 |
2.46 |
98 |
14.91 |
158.00 |
50.11 |
|
504273 |
Modulex Cons |
Z |
10.00 |
8.84 |
8.92 |
9.25 |
8.40 |
8.53 |
-3.51 |
300476 |
26.44 |
127 |
-5.20 |
16.95 |
6.40 |
|
531453 |
Mohit Inds. |
B |
10.00 |
19.28 |
19.48 |
20.65 |
19.10 |
19.36 |
0.41 |
8457 |
1.65 |
70 |
-10.14 |
24.90 |
11.00 |
|
530169 |
Mohit Paper |
X |
10.00 |
31.51 |
33.00 |
33.05 |
30.00 |
30.00 |
-4.79 |
731 |
0.23 |
12 |
5.51 |
38.31 |
16.26 |
|
532140 |
Mohite Inds |
X |
10.00 |
38.49 |
42.33 |
42.33 |
38.00 |
38.37 |
-0.31 |
4143 |
1.63 |
28 |
12.96 |
56.92 |
16.80 |
|
533286 |
MOIL |
A1 |
10.00 |
277.90 |
281.95 |
281.95 |
268.80 |
270.85 |
-2.54 |
46043 |
126.26 |
1489 |
74.41 |
369.15 |
140.65 |
|
533080 |
Mold-Tek Pac |
A1 |
5.00 |
808.80 |
815.95 |
815.95 |
780.30 |
788.70 |
-2.49 |
7934 |
63.27 |
831 |
41.16 |
1104.95 |
741.20 |
|
526263 |
Mold-Tek Tec |
B |
2.00 |
188.15 |
191.95 |
191.95 |
186.05 |
187.70 |
-0.24 |
26616 |
50.30 |
800 |
16.91 |
398.45 |
183.30 |
|
511551 |
Monarch NetW |
B |
10.00 |
532.95 |
523.85 |
534.55 |
518.00 |
518.80 |
-2.66 |
924 |
4.83 |
106 |
16.59 |
690.30 |
186.25 |
|
538446 |
MoneyBoxx Fi |
B |
10.00 |
244.20 |
244.00 |
245.85 |
239.00 |
240.35 |
-1.58 |
5117 |
12.42 |
84 |
110.25 |
308.00 |
141.55 |
|
532723 |
Monnet Proj |
X |
10.00 |
35.46 |
37.07 |
37.23 |
37.05 |
37.23 |
4.99 |
1241 |
0.46 |
25 |
1.23 |
67.30 |
19.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
505343 |
Monotype (I) |
Z |
1.00 |
0.76 |
0.73 |
0.73 |
0.73 |
0.73 |
-3.95 |
81393 |
0.59 |
327 |
3.32 |
1.06 |
0.20 |
|
538836 |
Monte Carlo |
B |
10.00 |
616.20 |
615.05 |
620.40 |
606.00 |
613.55 |
-0.43 |
2431 |
14.92 |
247 |
12.88 |
918.00 |
583.65 |
|
530167 |
Moongipa Cap |
X |
10.00 |
31.00 |
31.00 |
32.55 |
29.50 |
32.55 |
5.00 |
182 |
0.06 |
7 |
9.02 |
40.00 |
16.00 |
|
532621 |
Morarjee Tex |
T |
7.00 |
19.60 |
18.70 |
19.59 |
18.70 |
18.89 |
-3.62 |
17058 |
3.24 |
58 |
-0.42 |
32.74 |
16.14 |
|
511549 |
Morarka Fin. |
X |
10.00 |
146.00 |
148.95 |
148.95 |
143.20 |
144.05 |
-1.34 |
699 |
1.02 |
20 |
12.09 |
187.00 |
96.56 |
|
500288 |
Morepen Lab |
A1 |
2.00 |
42.08 |
42.32 |
42.44 |
40.87 |
41.05 |
-2.45 |
265844 |
110.97 |
1498 |
27.01 |
56.35 |
24.00 |
|
526237 |
Morgan Ventu |
X |
10.00 |
39.80 |
41.49 |
41.49 |
38.25 |
39.55 |
-0.63 |
1231 |
0.49 |
27 |
16.21 |
52.00 |
28.43 |
|
523160 |
Morgan.Cruci |
X |
5.00 |
1396.15 |
1440.00 |
1440.00 |
1330.15 |
1348.55 |
-3.41 |
712 |
9.77 |
113 |
30.49 |
1784.55 |
832.60 |
|
532407 |
Moschip Tech |
B |
2.00 |
95.38 |
95.70 |
95.70 |
92.50 |
93.28 |
-2.20 |
301782 |
282.90 |
2206 |
166.57 |
114.68 |
56.55 |
|
543563 |
MOSt Health |
B |
10.00 |
34.39 |
35.08 |
35.08 |
33.77 |
34.00 |
-1.13 |
1839 |
0.64 |
65 |
-- |
38.90 |
21.22 |
|
590115 |
MOST M50ETF |
B |
7.00 |
225.24 |
224.90 |
224.90 |
222.00 |
222.58 |
-1.18 |
478 |
1.07 |
44 |
-- |
248.00 |
154.46 |
|
536960 |
MOST Mid100 |
B |
10.00 |
49.72 |
49.70 |
49.89 |
48.82 |
49.06 |
-1.33 |
35679 |
17.53 |
611 |
-- |
57.00 |
30.75 |
|
543465 |
MOST MO30ETF |
B |
2.00 |
60.02 |
58.83 |
60.83 |
58.82 |
59.03 |
-1.65 |
12636 |
7.49 |
348 |
-- |
64.16 |
35.40 |
|
533385 |
MOST Nasd100 |
E |
1.00 |
144.79 |
145.53 |
145.54 |
144.70 |
144.86 |
0.05 |
7538 |
10.93 |
263 |
-- |
147.88 |
99.20 |
|
543437 |
MOST NasdQ50 |
B |
10.00 |
61.41 |
61.32 |
61.75 |
60.61 |
60.68 |
-1.19 |
637 |
0.39 |
47 |
-- |
63.00 |
48.00 |
|
543250 |
MOSt5GSecETF |
B |
10.00 |
54.73 |
54.74 |
54.79 |
54.74 |
54.79 |
0.11 |
100003 |
54.79 |
2 |
-- |
54.83 |
42.60 |
|
543576 |
MOStBSEEnVal |
B |
10.00 |
88.65 |
89.02 |
89.02 |
86.57 |
87.02 |
-1.84 |
23061 |
20.11 |
425 |
-- |
98.10 |
46.45 |
|
543577 |
MOStBSEQlty |
B |
10.00 |
172.43 |
171.60 |
171.60 |
167.96 |
168.26 |
-2.42 |
613 |
1.03 |
13 |
-- |
199.00 |
112.76 |
|
543501 |
MotBSELowVol |
B |
2.00 |
34.84 |
34.81 |
34.81 |
34.25 |
34.27 |
-1.64 |
39 |
0.01 |
19 |
-- |
41.00 |
20.37 |
|
543498 |
Motherson W |
A1 |
1.00 |
62.28 |
62.84 |
63.18 |
61.35 |
61.92 |
-0.58 |
631589 |
394.20 |
4735 |
46.91 |
74.80 |
45.24 |
|
532892 |
Motilal Oswl |
A1 |
1.00 |
1457.85 |
1461.75 |
1507.05 |
1461.75 |
1495.65 |
2.59 |
5068 |
75.15 |
529 |
11.83 |
1937.10 |
550.75 |
|
544053 |
Motisons Jew |
B |
10.00 |
137.25 |
137.05 |
138.55 |
130.50 |
132.10 |
-3.75 |
39661 |
53.19 |
1391 |
58.71 |
246.20 |
87.10 |
|
501343 |
Motor&Gen.Fi |
T |
5.00 |
31.75 |
31.75 |
31.75 |
31.50 |
31.50 |
-0.79 |
4860 |
1.54 |
18 |
-53.39 |
50.98 |
26.55 |
|
506543 |
MP Agro Ind |
XT |
10.00 |
9.95 |
10.40 |
10.40 |
10.25 |
10.29 |
3.42 |
285 |
0.03 |
10 |
-205.80 |
11.48 |
5.43 |
|
526299 |
Mphasis |
A1 |
10.00 |
2459.30 |
2456.10 |
2467.95 |
2375.00 |
2386.20 |
-2.97 |
4307 |
104.28 |
1692 |
28.77 |
2835.00 |
1660.65 |
|
526143 |
MPL Plastics |
X |
10.00 |
15.67 |
15.66 |
16.34 |
15.12 |
15.58 |
-0.57 |
3906 |
0.62 |
56 |
5.16 |
24.35 |
12.42 |
|
532440 |
MPS |
B |
10.00 |
1542.55 |
1534.40 |
1541.15 |
1515.15 |
1530.05 |
-0.81 |
403 |
6.16 |
66 |
21.43 |
1884.20 |
809.30 |
|
540809 |
MRC Agrotech |
B |
10.00 |
12.28 |
12.15 |
12.59 |
12.00 |
12.04 |
-1.95 |
37837 |
4.62 |
214 |
11.05 |
64.95 |
10.72 |
|
500290 |
MRF |
A1 |
10.00 |
136947.50 |
137149.95 |
137149.95 |
132145.40 |
132620.05 |
-3.16 |
544 |
728.65 |
439 |
27.76 |
151283.40 |
81794.70 |
|
532376 |
Mro-Tek |
B |
5.00 |
62.31 |
60.00 |
63.89 |
60.00 |
61.48 |
-1.33 |
2102 |
1.31 |
70 |
23.56 |
94.44 |
51.00 |
|
543262 |
MRP Agro |
M |
10.00 |
55.00 |
54.70 |
54.70 |
54.70 |
54.70 |
-0.55 |
3000 |
1.64 |
1 |
287.89 |
60.96 |
29.11 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
500109 |
MRPL |
A1 |
10.00 |
212.15 |
213.30 |
232.05 |
209.00 |
219.90 |
3.65 |
1149684 |
2552.18 |
16738 |
8.81 |
289.25 |
49.82 |
|
532650 |
MSP Steel |
T |
10.00 |
26.00 |
26.30 |
26.85 |
24.70 |
24.70 |
-5.00 |
189298 |
48.85 |
241 |
44.91 |
33.05 |
7.49 |
|
508922 |
MSR (I) |
X |
5.00 |
10.09 |
10.00 |
10.18 |
9.68 |
10.12 |
0.30 |
28894 |
2.89 |
148 |
16.06 |
15.30 |
6.75 |
|
542597 |
MSTC |
A1 |
10.00 |
843.15 |
844.40 |
850.35 |
821.65 |
824.25 |
-2.24 |
13929 |
115.76 |
1125 |
24.92 |
1165.00 |
239.65 |
|
534312 |
MT Educare |
T |
10.00 |
3.49 |
3.49 |
3.49 |
3.35 |
3.36 |
-3.72 |
26847 |
0.91 |
31 |
-0.38 |
5.90 |
3.00 |
|
543270 |
MTAR Tech |
A1 |
10.00 |
1727.80 |
1720.05 |
1733.60 |
1690.55 |
1717.20 |
-0.61 |
10602 |
181.14 |
1079 |
64.17 |
2920.00 |
1472.45 |
|
500108 |
MTNL |
B |
10.00 |
33.95 |
33.43 |
34.30 |
32.26 |
32.37 |
-4.65 |
412542 |
135.85 |
2557 |
-0.63 |
52.35 |
16.60 |
|
542774 |
Mufin Green |
B |
1.00 |
144.40 |
140.35 |
144.80 |
137.20 |
137.20 |
-4.99 |
31245 |
44.06 |
635 |
141.44 |
273.10 |
34.22 |
|
500460 |
Mukand |
B |
10.00 |
146.00 |
146.10 |
151.50 |
145.95 |
148.85 |
1.95 |
27039 |
40.31 |
712 |
10.94 |
212.50 |
115.50 |
|
523832 |
Mukat Pipes |
XT |
5.00 |
14.85 |
14.56 |
14.56 |
14.56 |
14.56 |
-1.95 |
220 |
0.03 |
2 |
46.97 |
19.14 |
5.96 |
|
530341 |
Mukesh Babu |
X |
10.00 |
123.00 |
127.00 |
127.00 |
115.50 |
117.75 |
-4.27 |
10414 |
12.28 |
49 |
12.42 |
171.95 |
73.11 |
|
544135 |
Mukka Prot. |
T |
1.00 |
35.10 |
34.40 |
35.00 |
33.35 |
33.38 |
-4.90 |
436145 |
147.67 |
3353 |
22.71 |
44.00 |
33.35 |
|
535204 |
Mukta Agri. |
XT |
10.00 |
3.95 |
3.95 |
4.02 |
3.94 |
3.94 |
-0.25 |
9349 |
0.37 |
51 |
-10.94 |
5.05 |
2.21 |
|
532357 |
Mukta Arts |
T |
5.00 |
75.24 |
77.99 |
77.99 |
73.20 |
73.30 |
-2.58 |
42 |
0.03 |
5 |
-25.36 |
98.35 |
41.62 |
|
534091 |
Multi Com.Ex |
A1 |
10.00 |
3195.05 |
3197.05 |
3232.00 |
3169.95 |
3178.95 |
-0.50 |
14569 |
466.55 |
1851 |
22706.79 |
3990.20 |
1289.20 |
|
526169 |
Multibase(I) |
X |
10.00 |
247.15 |
246.00 |
249.85 |
240.00 |
248.05 |
0.36 |
2844 |
6.99 |
60 |
25.73 |
294.95 |
170.10 |
|
504356 |
Multipurpose |
X |
10.00 |
8.58 |
9.00 |
9.00 |
9.00 |
9.00 |
4.90 |
6 |
0.00 |
3 |
23.68 |
15.99 |
7.02 |
|
520059 |
Munjal Auto |
B |
2.00 |
76.43 |
76.75 |
77.49 |
75.00 |
75.31 |
-1.47 |
14262 |
10.81 |
309 |
50.21 |
115.36 |
35.54 |
|
520043 |
Munjal Showa |
B |
2.00 |
155.05 |
154.75 |
156.85 |
151.20 |
152.50 |
-1.64 |
6002 |
9.22 |
250 |
13.81 |
211.00 |
83.40 |
|
511401 |
Munoth Commn |
X |
10.00 |
11.90 |
12.49 |
12.49 |
11.31 |
12.17 |
2.27 |
50 |
0.01 |
11 |
-10.87 |
15.60 |
4.01 |
|
531821 |
Munoth Fin. |
X |
10.00 |
69.74 |
71.00 |
71.00 |
71.00 |
71.00 |
1.81 |
1 |
0.00 |
1 |
139.22 |
102.30 |
58.05 |
|
515037 |
Murd.Ceram |
B |
10.00 |
47.03 |
47.99 |
47.99 |
45.53 |
46.12 |
-1.93 |
19861 |
9.16 |
199 |
39.76 |
71.50 |
27.16 |
|
540366 |
Music Broadc |
B |
2.00 |
16.85 |
17.42 |
17.42 |
16.30 |
16.42 |
-2.55 |
106609 |
17.65 |
703 |
182.44 |
25.33 |
9.55 |
|
511766 |
Muthoot Cap |
B |
10.00 |
292.80 |
290.00 |
295.20 |
281.55 |
282.50 |
-3.52 |
1485 |
4.24 |
210 |
3.39 |
458.00 |
235.95 |
|
533398 |
Muthoot Fin. |
A1 |
10.00 |
1340.25 |
1335.05 |
1342.05 |
1320.65 |
1325.00 |
-1.14 |
6876 |
91.47 |
835 |
12.79 |
1537.40 |
936.95 |
|
544055 |
Muthoot Micr |
B |
10.00 |
204.35 |
205.00 |
205.50 |
201.15 |
201.55 |
-1.37 |
31900 |
64.57 |
607 |
8.10 |
280.80 |
196.10 |
|
538862 |
My Money Sec |
XT |
10.00 |
14.71 |
15.44 |
15.44 |
15.44 |
15.44 |
4.96 |
1 |
0.00 |
1 |
20.05 |
15.44 |
9.48 |
|
506734 |
Mys.Petrochm |
X |
10.00 |
173.95 |
176.00 |
177.45 |
171.15 |
172.10 |
-1.06 |
561 |
0.96 |
24 |
10.40 |
235.00 |
107.05 |
|
535205 |
Mystic Elect |
XT |
10.00 |
5.16 |
5.28 |
5.28 |
4.91 |
4.97 |
-3.68 |
6999 |
0.35 |
90 |
-27.61 |
9.90 |
2.17 |
|
|