BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
500520 |
M&M |
A1 |
5.00 |
2634.85 |
2630.30 |
2683.35 |
2603.05 |
2679.35 |
1.69 |
82725 |
2198.17 |
7983 |
26.90 |
3276.30 |
1998.85 |
|
532720 |
M&M Financ |
A1 |
2.00 |
272.65 |
272.65 |
275.90 |
270.60 |
275.30 |
0.97 |
74148 |
203.14 |
1526 |
13.74 |
342.90 |
242.00 |
|
515093 |
Maadhav Gran |
B |
10.00 |
41.11 |
42.00 |
43.00 |
42.00 |
42.25 |
2.77 |
2451 |
1.04 |
142 |
49.71 |
68.45 |
38.00 |
|
532906 |
Maan Alum |
T |
5.00 |
83.07 |
82.50 |
86.55 |
81.01 |
84.97 |
2.29 |
18563 |
15.76 |
176 |
24.35 |
258.95 |
75.51 |
|
507836 |
Mac Charles |
X |
10.00 |
557.00 |
578.80 |
578.80 |
540.00 |
552.05 |
-0.89 |
90 |
0.50 |
25 |
-7.98 |
674.00 |
405.00 |
|
543787 |
Macfos |
MT |
10.00 |
800.00 |
815.00 |
815.00 |
803.50 |
803.50 |
0.44 |
2250 |
18.32 |
12 |
43.13 |
1528.20 |
440.00 |
|
544248 |
Mach Confer. |
M |
10.00 |
191.95 |
185.05 |
198.00 |
185.00 |
194.05 |
1.09 |
15600 |
29.98 |
26 |
15.60 |
314.00 |
148.00 |
|
543934 |
Machhar Ind. |
X |
10.00 |
243.20 |
243.20 |
243.20 |
243.20 |
243.20 |
0.00 |
100 |
0.24 |
2 |
35.98 |
515.75 |
236.80 |
|
523248 |
Machino Plas |
X |
10.00 |
227.00 |
234.45 |
234.45 |
230.00 |
231.00 |
1.76 |
187 |
0.43 |
9 |
22.56 |
338.40 |
200.00 |
|
543287 |
Macrotech De |
A1 |
10.00 |
1240.60 |
1240.60 |
1262.35 |
1224.65 |
1235.80 |
-0.39 |
25533 |
317.00 |
1354 |
49.16 |
1648.00 |
1036.00 |
|
539894 |
Madhav Infra |
X |
1.00 |
12.81 |
13.18 |
13.18 |
12.65 |
12.97 |
1.25 |
366850 |
47.53 |
701 |
21.26 |
23.90 |
9.17 |
|
531497 |
Madhucon Prj |
B |
1.00 |
6.54 |
6.52 |
7.19 |
6.26 |
7.10 |
8.56 |
44754 |
3.08 |
458 |
-0.12 |
19.71 |
5.57 |
|
515059 |
Madhus.Ind. |
X |
5.00 |
45.00 |
45.10 |
45.10 |
42.10 |
42.45 |
-5.67 |
176 |
0.08 |
14 |
21.77 |
82.60 |
37.01 |
|
511000 |
Madhus.Sec |
X |
10.00 |
25.25 |
25.00 |
25.00 |
24.01 |
24.73 |
-2.06 |
13061 |
3.25 |
37 |
-58.88 |
43.23 |
17.51 |
|
531910 |
Madhuveer Co |
X |
10.00 |
227.15 |
230.00 |
230.00 |
223.00 |
229.95 |
1.23 |
5291 |
12.16 |
13 |
280.43 |
308.50 |
89.00 |
|
590134 |
Madras Fert. |
B |
10.00 |
78.61 |
79.00 |
85.84 |
78.70 |
81.56 |
3.75 |
68913 |
57.49 |
1779 |
6.41 |
134.00 |
66.35 |
|
538401 |
Maestros Ele |
X |
10.00 |
153.85 |
157.75 |
159.20 |
153.85 |
157.00 |
2.05 |
2557 |
4.01 |
48 |
14.50 |
262.14 |
113.40 |
|
500264 |
Mafatlal Ind |
B |
2.00 |
136.65 |
135.00 |
138.75 |
135.00 |
136.15 |
-0.37 |
33039 |
45.36 |
387 |
9.06 |
220.95 |
111.50 |
|
543613 |
Mafia Trends |
MT |
10.00 |
13.25 |
13.89 |
13.91 |
13.42 |
13.42 |
1.28 |
40000 |
5.48 |
8 |
7.25 |
27.98 |
12.85 |
|
540650 |
Magadh Sugar |
B |
10.00 |
705.65 |
709.75 |
716.65 |
695.55 |
701.20 |
-0.63 |
1070 |
7.60 |
122 |
11.65 |
1010.00 |
440.00 |
|
538891 |
Magellanic C |
B |
2.00 |
71.11 |
69.91 |
73.95 |
69.64 |
71.39 |
0.39 |
147135 |
105.63 |
1522 |
35.17 |
143.20 |
42.60 |
|
517449 |
Magna Electr |
X |
10.00 |
916.20 |
908.00 |
920.00 |
890.00 |
906.15 |
-1.10 |
421 |
3.82 |
27 |
18.53 |
1299.00 |
400.00 |
|
532896 |
Magnum Ventr |
B |
10.00 |
26.86 |
26.90 |
27.10 |
26.34 |
26.86 |
0.00 |
170 |
0.05 |
10 |
8.66 |
63.95 |
22.90 |
|
505523 |
Mah.Corp |
X |
1.00 |
0.67 |
0.68 |
0.69 |
0.65 |
0.66 |
-1.49 |
786181 |
5.23 |
569 |
66.00 |
1.05 |
0.56 |
|
532313 |
Mah.Lifespac |
A1 |
10.00 |
314.00 |
317.85 |
319.95 |
312.60 |
319.25 |
1.67 |
22595 |
71.77 |
1001 |
103.65 |
679.15 |
276.45 |
|
523384 |
Mah.Ras.Apex |
B |
10.00 |
125.95 |
128.90 |
128.90 |
117.90 |
122.60 |
-2.66 |
793 |
0.98 |
92 |
0.40 |
218.20 |
100.00 |
|
500266 |
Mah.Scooter |
A1 |
10.00 |
11131.45 |
11020.00 |
11165.45 |
11000.00 |
11092.45 |
-0.35 |
434 |
48.20 |
144 |
77.87 |
12847.45 |
7310.35 |
|
500265 |
Mah.Seamless |
A1 |
5.00 |
688.70 |
703.95 |
708.45 |
687.50 |
698.65 |
1.44 |
22975 |
160.74 |
1224 |
12.42 |
942.85 |
562.65 |
|
514450 |
Maha.Rubtech |
B |
10.00 |
247.75 |
249.00 |
253.70 |
239.10 |
239.10 |
-3.49 |
695 |
1.73 |
60 |
27.87 |
324.65 |
140.00 |
|
519612 |
Mahaan Foods |
XT |
10.00 |
39.90 |
40.70 |
41.89 |
40.70 |
41.89 |
4.99 |
3633 |
1.52 |
32 |
17.68 |
102.99 |
35.00 |
|
544233 |
Mahalaxmi Fa |
T |
10.00 |
29.33 |
29.15 |
29.15 |
28.00 |
29.08 |
-0.85 |
541 |
0.16 |
4 |
8.53 |
117.25 |
27.47 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
513460 |
Mahalaxmi Sm |
Z |
10.00 |
9.31 |
9.50 |
9.50 |
8.85 |
8.85 |
-4.94 |
63 |
0.01 |
3 |
11.96 |
15.85 |
8.10 |
|
513554 |
Mahamaya St. |
T |
10.00 |
239.50 |
240.00 |
250.00 |
239.95 |
250.00 |
4.38 |
1047 |
2.58 |
30 |
113.64 |
280.00 |
94.15 |
|
539957 |
Mahanagr Gas |
A1 |
10.00 |
1252.90 |
1259.15 |
1261.65 |
1238.45 |
1251.15 |
-0.14 |
31973 |
399.84 |
2320 |
11.82 |
1988.55 |
1075.00 |
|
539383 |
Mahaveer Inf |
Z |
10.00 |
7.01 |
7.08 |
7.36 |
7.01 |
7.36 |
4.99 |
2092 |
0.15 |
11 |
-8.98 |
11.15 |
6.68 |
|
523754 |
Mahindra EPC |
B |
10.00 |
146.95 |
148.85 |
156.95 |
148.25 |
151.60 |
3.16 |
42675 |
65.28 |
1411 |
172.27 |
178.25 |
100.00 |
|
533088 |
Mahindra Hol |
A1 |
10.00 |
305.80 |
308.90 |
309.70 |
303.20 |
306.90 |
0.36 |
7673 |
23.55 |
301 |
45.33 |
504.35 |
241.00 |
|
540768 |
Mahindra Log |
B |
10.00 |
290.95 |
293.05 |
299.50 |
287.05 |
298.30 |
2.53 |
26791 |
79.14 |
986 |
-51.25 |
554.05 |
238.50 |
|
543874 |
Maiden Forg. |
M |
10.00 |
72.00 |
71.51 |
73.99 |
71.51 |
72.25 |
0.35 |
4000 |
2.92 |
4 |
47.85 |
113.00 |
50.55 |
|
590078 |
Maithan Allo |
B |
10.00 |
904.15 |
904.05 |
918.75 |
901.35 |
907.60 |
0.38 |
1783 |
16.23 |
312 |
3.17 |
1358.00 |
834.05 |
|
513430 |
Maitri Enter |
XT |
10.00 |
19.52 |
18.71 |
18.71 |
18.71 |
18.71 |
-4.15 |
1 |
0.00 |
1 |
-30.67 |
51.35 |
18.71 |
|
500267 |
Majestic Aut |
X |
10.00 |
318.15 |
318.15 |
326.00 |
316.00 |
321.35 |
1.01 |
691 |
2.23 |
36 |
23.96 |
476.00 |
281.90 |
|
506919 |
Makers Lab. |
X |
10.00 |
144.50 |
144.50 |
148.45 |
141.15 |
147.80 |
2.28 |
750 |
1.09 |
28 |
13.96 |
230.00 |
114.00 |
|
539400 |
Mallcom (I) |
B |
10.00 |
1192.95 |
1199.00 |
1295.00 |
1199.00 |
1257.25 |
5.39 |
3072 |
38.59 |
890 |
19.88 |
1780.00 |
937.20 |
|
544351 |
Malpani Pipe |
M |
10.00 |
70.80 |
67.60 |
72.00 |
67.60 |
70.20 |
-0.85 |
12800 |
9.03 |
8 |
10.23 |
90.00 |
54.90 |
|
532728 |
Malu Paper |
B |
10.00 |
35.27 |
36.49 |
39.95 |
34.67 |
36.11 |
2.38 |
4809 |
1.79 |
133 |
-6.69 |
55.85 |
30.00 |
|
544318 |
Mamata Machi |
B |
10.00 |
376.35 |
375.00 |
383.20 |
368.15 |
376.90 |
0.15 |
81603 |
306.35 |
2266 |
25.67 |
649.00 |
285.05 |
|
513269 |
Man Inds.(I) |
B |
5.00 |
288.45 |
288.00 |
298.70 |
285.40 |
292.10 |
1.27 |
74248 |
218.95 |
2296 |
17.33 |
513.00 |
201.45 |
|
533169 |
Man Infracon |
A1 |
2.00 |
156.85 |
157.15 |
160.00 |
156.30 |
159.25 |
1.53 |
62209 |
98.81 |
1463 |
22.06 |
262.50 |
135.05 |
|
532932 |
Manaksia |
B |
2.00 |
62.68 |
63.90 |
66.17 |
63.00 |
64.67 |
3.17 |
7922 |
5.13 |
177 |
7.23 |
122.60 |
54.60 |
|
539045 |
Manaksia Alm |
B |
1.00 |
26.95 |
27.99 |
28.30 |
25.76 |
26.21 |
-2.75 |
26125 |
6.92 |
311 |
30.48 |
35.80 |
17.76 |
|
539046 |
Manaksia C.M |
T |
1.00 |
86.36 |
88.08 |
88.08 |
88.08 |
88.08 |
1.99 |
8157 |
7.18 |
26 |
42.55 |
120.90 |
34.61 |
|
539044 |
Manaksia Stl |
B |
1.00 |
50.43 |
50.36 |
51.46 |
50.00 |
51.09 |
1.31 |
1272 |
0.65 |
36 |
34.99 |
77.20 |
43.10 |
|
500268 |
Manali Petro |
B |
5.00 |
55.50 |
55.83 |
56.72 |
55.71 |
56.28 |
1.41 |
7811 |
4.39 |
309 |
48.94 |
104.99 |
50.41 |
|
531213 |
Manap.Fin. |
A1 |
2.00 |
226.85 |
227.15 |
230.55 |
225.50 |
229.05 |
0.97 |
238450 |
543.86 |
3709 |
9.85 |
247.55 |
138.40 |
|
544262 |
Manba Fin. |
B |
10.00 |
134.65 |
136.25 |
136.75 |
134.10 |
134.90 |
0.19 |
3270 |
4.43 |
133 |
17.12 |
201.50 |
119.00 |
|
544287 |
Mangal Compu |
M |
10.00 |
40.32 |
40.32 |
40.32 |
40.32 |
40.32 |
0.00 |
3000 |
1.21 |
1 |
14.20 |
45.10 |
34.05 |
|
505850 |
Mangal Cr.Fi |
B |
10.00 |
167.95 |
166.45 |
169.75 |
164.65 |
169.75 |
1.07 |
874 |
1.47 |
210 |
25.45 |
187.40 |
99.80 |
|
544273 |
Mangal.Gl.En |
B |
1.00 |
15.00 |
15.49 |
15.55 |
14.14 |
14.23 |
-5.13 |
121635 |
17.58 |
208 |
15.81 |
17.00 |
10.57 |
|
539275 |
Mangal.Seeds |
X |
10.00 |
179.90 |
179.90 |
179.90 |
171.20 |
177.25 |
-1.47 |
1042 |
1.86 |
48 |
21.56 |
335.00 |
143.75 |
|
502157 |
Mangalam Cem |
B |
10.00 |
820.50 |
820.45 |
852.55 |
814.30 |
849.05 |
3.48 |
6009 |
50.35 |
750 |
51.40 |
1095.65 |
640.00 |
|
532637 |
Mangalam Dru |
B |
10.00 |
79.92 |
81.00 |
81.90 |
81.00 |
81.90 |
2.48 |
47 |
0.04 |
6 |
12.72 |
144.65 |
70.11 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
537800 |
Mangalam I.F |
XT |
1.00 |
1.88 |
1.88 |
1.88 |
1.85 |
1.85 |
-1.60 |
583374 |
10.82 |
543 |
185.00 |
5.25 |
1.61 |
|
514418 |
Mangalam Org |
B |
10.00 |
412.90 |
412.00 |
414.60 |
412.00 |
414.60 |
0.41 |
259 |
1.07 |
26 |
35.80 |
716.95 |
302.10 |
|
530011 |
Manglr.Chem |
B |
10.00 |
195.15 |
194.75 |
201.00 |
190.50 |
196.60 |
0.74 |
107465 |
212.37 |
2480 |
17.58 |
201.00 |
95.10 |
|
507938 |
Manipal Fin. |
P |
10.00 |
20.12 |
20.10 |
20.10 |
20.10 |
20.10 |
-0.10 |
500 |
0.10 |
1 |
2.32 |
20.95 |
5.00 |
|
543904 |
Mankind Phar |
A1 |
1.00 |
2522.45 |
2510.75 |
2600.00 |
2505.00 |
2582.65 |
2.39 |
19611 |
503.55 |
2472 |
52.20 |
3050.00 |
1910.10 |
|
544073 |
Manoj Cerami |
M |
10.00 |
137.70 |
137.55 |
140.00 |
137.55 |
140.00 |
1.67 |
9000 |
12.58 |
2 |
44.16 |
224.70 |
101.00 |
|
543995 |
Manoj Vaibh |
B |
10.00 |
217.70 |
217.70 |
221.40 |
214.85 |
217.20 |
-0.23 |
20167 |
43.96 |
814 |
11.26 |
330.30 |
168.00 |
|
540396 |
Manomay Tex |
B |
10.00 |
177.85 |
178.95 |
185.80 |
178.95 |
181.40 |
2.00 |
427 |
0.77 |
42 |
16.39 |
316.80 |
146.30 |
|
541974 |
Manorama Ind |
B |
2.00 |
1040.50 |
1045.95 |
1045.95 |
1011.40 |
1016.90 |
-2.27 |
4162 |
42.72 |
544 |
73.64 |
1250.75 |
505.05 |
|
511758 |
Mansi Financ |
X |
10.00 |
53.01 |
49.00 |
51.00 |
49.00 |
50.70 |
-4.36 |
65 |
0.03 |
8 |
7.02 |
133.44 |
43.00 |
|
505324 |
Manugraph (I |
B |
2.00 |
18.45 |
18.48 |
18.85 |
18.48 |
18.55 |
0.54 |
77 |
0.01 |
7 |
-5.11 |
30.90 |
14.00 |
|
521018 |
Maral Overs |
B |
10.00 |
68.33 |
66.96 |
70.00 |
66.10 |
68.45 |
0.18 |
948 |
0.65 |
80 |
-15.70 |
96.90 |
56.00 |
|
503101 |
Marathon Nex |
B |
5.00 |
509.00 |
542.90 |
542.90 |
511.65 |
533.05 |
4.72 |
5011 |
26.60 |
531 |
15.77 |
736.40 |
343.00 |
|
531281 |
Marble City |
XT |
5.00 |
147.85 |
150.00 |
150.00 |
140.50 |
148.10 |
0.17 |
3911 |
5.68 |
42 |
-49.20 |
198.30 |
13.30 |
|
540254 |
Marg Techno |
X |
10.00 |
35.00 |
31.60 |
34.20 |
31.50 |
34.20 |
-2.29 |
1297 |
0.42 |
6 |
1710.00 |
38.85 |
22.00 |
|
500206 |
Margo Fin. |
XT |
10.00 |
86.07 |
83.00 |
88.50 |
82.00 |
83.84 |
-2.59 |
2881 |
2.45 |
63 |
66.02 |
141.82 |
38.00 |
|
531642 |
Marico |
A1 |
1.00 |
720.70 |
718.95 |
726.00 |
712.95 |
714.50 |
-0.86 |
164102 |
1175.00 |
8335 |
57.71 |
736.10 |
495.25 |
|
531503 |
Maris Spin. |
X |
10.00 |
33.00 |
31.00 |
35.75 |
30.35 |
32.16 |
-2.55 |
13095 |
4.33 |
33 |
-9.51 |
59.98 |
28.90 |
|
526891 |
Market Creat |
X |
10.00 |
15.49 |
15.49 |
16.49 |
15.49 |
16.49 |
6.46 |
84 |
0.01 |
4 |
97.00 |
19.10 |
8.95 |
|
514060 |
Markobenz Ve |
XT |
10.00 |
10.35 |
10.15 |
10.15 |
10.15 |
10.15 |
-1.93 |
10121 |
1.03 |
33 |
6.81 |
72.75 |
5.81 |
|
543364 |
Markoline P |
M |
10.00 |
171.20 |
171.20 |
171.20 |
167.40 |
168.00 |
-1.87 |
6400 |
10.84 |
8 |
75.00 |
277.90 |
107.00 |
|
524404 |
Marksans Ph. |
A1 |
1.00 |
213.40 |
213.40 |
214.75 |
210.00 |
211.80 |
-0.75 |
31201 |
66.12 |
530 |
26.05 |
358.50 |
130.15 |
|
517467 |
Marsons |
XT |
1.00 |
182.90 |
184.00 |
192.00 |
175.60 |
192.00 |
4.98 |
170046 |
319.60 |
835 |
169.91 |
356.00 |
37.54 |
|
523566 |
Martin Burn |
X |
10.00 |
58.65 |
58.75 |
61.58 |
58.75 |
61.11 |
4.19 |
9977 |
6.04 |
35 |
17.76 |
118.38 |
44.68 |
|
531540 |
Maruti Infra |
X |
2.00 |
15.26 |
14.81 |
15.97 |
14.81 |
15.65 |
2.56 |
246677 |
38.46 |
242 |
-223.57 |
40.05 |
12.06 |
|
543464 |
Maruti Inter |
MT |
10.00 |
124.20 |
123.35 |
125.00 |
122.20 |
125.00 |
0.64 |
25000 |
30.92 |
16 |
121.36 |
229.50 |
71.11 |
|
531319 |
Maruti Sec. |
XT |
10.00 |
33.06 |
33.72 |
33.72 |
33.56 |
33.72 |
2.00 |
161 |
0.05 |
5 |
1.20 |
33.72 |
7.53 |
|
532500 |
Maruti Suzuk |
A1 |
5.00 |
11664.25 |
11650.05 |
11728.25 |
11524.55 |
11691.30 |
0.23 |
7187 |
836.61 |
1430 |
25.28 |
13675.00 |
10725.00 |
|
540749 |
MAS Fin. Ser |
B |
10.00 |
265.60 |
267.00 |
274.00 |
259.10 |
270.95 |
2.01 |
18167 |
48.54 |
1450 |
16.54 |
331.00 |
221.50 |
|
523704 |
Mastek |
A1 |
5.00 |
2334.30 |
2302.30 |
2363.30 |
2295.25 |
2328.10 |
-0.27 |
21482 |
502.36 |
1667 |
18.62 |
3375.00 |
1882.90 |
|
511768 |
Master Trust |
B |
1.00 |
136.00 |
134.45 |
137.85 |
133.30 |
135.15 |
-0.63 |
1318 |
1.80 |
92 |
10.50 |
207.00 |
103.95 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
540704 |
Matrimony.co |
B |
5.00 |
501.75 |
509.00 |
509.00 |
498.40 |
505.80 |
0.81 |
7807 |
39.32 |
97 |
23.05 |
849.80 |
482.00 |
|
539219 |
Mauria Udyog |
X |
1.00 |
12.22 |
12.22 |
12.68 |
12.00 |
12.11 |
-0.90 |
71815 |
8.75 |
76 |
9.32 |
19.63 |
7.93 |
|
523371 |
Mawana Sugar |
B |
10.00 |
90.70 |
91.00 |
92.40 |
90.94 |
91.19 |
0.54 |
6017 |
5.52 |
501 |
3.76 |
136.85 |
78.67 |
|
544008 |
Max Estates |
B |
10.00 |
411.15 |
422.75 |
422.75 |
397.00 |
403.05 |
-1.97 |
8236 |
33.22 |
398 |
294.20 |
724.45 |
282.14 |
|
500271 |
Max Fin.Serv |
A1 |
2.00 |
1209.05 |
1213.30 |
1221.20 |
1199.40 |
1218.30 |
0.77 |
281941 |
3411.79 |
2322 |
166.89 |
1311.20 |
864.30 |
|
543220 |
Max Health |
A1 |
10.00 |
1077.00 |
1071.15 |
1088.00 |
1064.00 |
1084.80 |
0.72 |
23774 |
255.90 |
1149 |
104.61 |
1227.50 |
743.00 |
|
543223 |
Max India |
B |
10.00 |
217.45 |
215.65 |
220.45 |
210.95 |
214.95 |
-1.15 |
15842 |
34.17 |
947 |
-8.09 |
337.60 |
170.00 |
|
534338 |
Maxheights |
X |
10.00 |
17.49 |
18.34 |
18.34 |
16.62 |
16.67 |
-4.69 |
12068 |
2.05 |
39 |
83.35 |
76.17 |
15.50 |
|
540401 |
Maximus Intl |
XT |
1.00 |
11.44 |
11.25 |
11.50 |
11.13 |
11.39 |
-0.44 |
16732 |
1.89 |
180 |
14.79 |
27.73 |
9.76 |
|
544106 |
Mayank Catt. |
M |
10.00 |
253.30 |
253.40 |
253.40 |
253.40 |
253.40 |
0.04 |
6600 |
16.72 |
1 |
104.28 |
290.00 |
112.90 |
|
522249 |
Mayur Uniq. |
B |
5.00 |
495.20 |
499.95 |
499.95 |
485.15 |
488.45 |
-1.36 |
4985 |
24.55 |
420 |
15.34 |
698.00 |
434.90 |
|
543237 |
Mazagon Dock |
A1 |
5.00 |
2731.85 |
2735.00 |
2813.10 |
2695.15 |
2711.30 |
-0.75 |
321829 |
8826.41 |
13893 |
39.76 |
2929.97 |
1046.00 |
|
523792 |
Mazda |
T |
2.00 |
244.45 |
246.00 |
249.30 |
246.00 |
249.30 |
1.98 |
1556 |
3.85 |
16 |
17.43 |
428.57 |
205.00 |
|
533152 |
MBL Infra |
B |
10.00 |
48.57 |
48.90 |
50.00 |
48.15 |
48.79 |
0.45 |
17134 |
8.47 |
162 |
2.91 |
85.00 |
33.30 |
|
532654 |
McLeod Russ |
B |
5.00 |
37.95 |
38.90 |
39.80 |
37.45 |
38.58 |
1.66 |
157731 |
61.37 |
1053 |
-1.67 |
51.90 |
21.50 |
|
544088 |
Medi Assist |
B |
5.00 |
453.00 |
453.00 |
454.50 |
446.00 |
449.80 |
-0.71 |
12344 |
55.44 |
1247 |
42.84 |
715.00 |
400.00 |
|
523144 |
Medi Caps |
X |
10.00 |
43.60 |
42.10 |
47.20 |
42.10 |
44.04 |
1.01 |
5782 |
2.60 |
62 |
-16.25 |
61.00 |
41.00 |
|
512267 |
Media Matrix |
T |
1.00 |
8.87 |
9.05 |
9.31 |
9.05 |
9.31 |
4.96 |
26234 |
2.44 |
95 |
186.20 |
27.50 |
7.61 |
|
503685 |
Media.Gl.Ent |
X |
10.00 |
25.39 |
25.97 |
25.97 |
24.60 |
25.47 |
0.32 |
5770 |
1.46 |
60 |
9.19 |
54.25 |
19.75 |
|
531146 |
Medicamen Bi |
B |
10.00 |
485.00 |
474.40 |
488.55 |
469.90 |
476.20 |
-1.81 |
2231 |
10.60 |
266 |
71.93 |
630.00 |
377.00 |
|
539938 |
Medico Inter |
X |
10.00 |
39.38 |
39.40 |
39.50 |
38.60 |
39.50 |
0.30 |
2870 |
1.12 |
41 |
8.03 |
63.60 |
34.21 |
|
540937 |
Medico Remed |
B |
2.00 |
56.74 |
56.74 |
57.43 |
55.85 |
57.12 |
0.67 |
9792 |
5.53 |
119 |
53.38 |
79.78 |
35.00 |
|
526301 |
Medinova Dia |
X |
10.00 |
38.39 |
38.25 |
39.60 |
38.15 |
39.00 |
1.59 |
6192 |
2.40 |
57 |
20.53 |
51.05 |
32.00 |
|
543427 |
Medplus Heal |
A1 |
2.00 |
790.50 |
802.00 |
813.65 |
787.60 |
795.85 |
0.68 |
4681 |
37.58 |
493 |
71.96 |
876.75 |
603.00 |
|
540519 |
Meera Inds. |
B |
10.00 |
60.49 |
63.90 |
63.90 |
59.50 |
61.66 |
1.93 |
7721 |
4.72 |
124 |
15.93 |
140.00 |
39.51 |
|
531176 |
Mefcom Capit |
X |
2.00 |
16.96 |
16.88 |
16.90 |
16.30 |
16.87 |
-0.53 |
2958 |
0.49 |
70 |
29.60 |
25.15 |
10.35 |
|
531417 |
Mega Corpn. |
X |
1.00 |
2.11 |
2.19 |
2.19 |
2.07 |
2.11 |
0.00 |
172644 |
3.70 |
163 |
211.00 |
4.44 |
1.48 |
|
539767 |
Mega Nirman |
X |
10.00 |
21.34 |
21.34 |
21.34 |
18.93 |
19.97 |
-6.42 |
1116 |
0.24 |
8 |
-25.60 |
26.35 |
12.85 |
|
532408 |
Megasoft |
T |
10.00 |
60.21 |
61.41 |
61.41 |
61.41 |
61.41 |
1.99 |
4917 |
3.02 |
14 |
-13.59 |
110.75 |
49.90 |
|
541352 |
Megastar Fds |
B |
10.00 |
204.00 |
210.00 |
239.50 |
208.50 |
208.50 |
2.21 |
3506 |
7.46 |
40 |
70.68 |
374.60 |
178.05 |
|
543331 |
Meghmani Org |
B |
1.00 |
75.49 |
75.49 |
76.00 |
73.61 |
74.08 |
-1.87 |
101553 |
75.75 |
677 |
-38.99 |
116.00 |
57.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
538668 |
Meghna Infra |
B |
10.00 |
833.40 |
838.95 |
849.00 |
824.10 |
829.60 |
-0.46 |
24719 |
205.78 |
381 |
326.61 |
868.70 |
236.00 |
|
539012 |
Megri Soft |
X |
10.00 |
137.00 |
143.85 |
143.85 |
132.50 |
142.95 |
4.34 |
1406 |
1.87 |
30 |
64.98 |
299.85 |
100.30 |
|
540730 |
Mehai Techn. |
XT |
1.00 |
18.48 |
18.84 |
18.84 |
18.84 |
18.84 |
1.95 |
78165 |
14.73 |
72 |
85.64 |
34.01 |
2.35 |
|
511377 |
Mehta I.Fin |
X |
10.00 |
38.19 |
38.19 |
38.19 |
36.29 |
36.29 |
-4.98 |
101 |
0.04 |
3 |
12.78 |
40.95 |
25.00 |
|
531127 |
Mena Mani In |
XT |
1.00 |
6.58 |
6.26 |
6.26 |
6.26 |
6.26 |
-4.86 |
35 |
0.00 |
7 |
62.60 |
9.92 |
4.71 |
|
523828 |
Menon Bearin |
B |
1.00 |
96.07 |
96.17 |
98.03 |
95.27 |
96.17 |
0.10 |
506 |
0.49 |
38 |
22.47 |
157.75 |
73.00 |
|
531727 |
Menon Piston |
X |
1.00 |
55.18 |
55.18 |
55.93 |
53.61 |
55.41 |
0.42 |
12892 |
7.09 |
179 |
10.53 |
98.30 |
43.00 |
|
539126 |
MEP Infrast. |
Z |
10.00 |
1.33 |
1.35 |
1.35 |
1.33 |
1.34 |
0.75 |
103467 |
1.39 |
54 |
-0.09 |
9.56 |
1.26 |
|
538942 |
Mercantile V |
X |
10.00 |
23.21 |
22.60 |
23.15 |
22.01 |
22.90 |
-1.34 |
417 |
0.09 |
15 |
36.94 |
33.65 |
19.00 |
|
531357 |
Mercury EV-T |
B |
1.00 |
66.67 |
69.00 |
73.33 |
68.99 |
73.27 |
9.90 |
1099902 |
793.68 |
4548 |
209.34 |
139.20 |
51.24 |
|
538964 |
Mercury Lab |
X |
10.00 |
801.00 |
819.90 |
855.00 |
812.55 |
840.00 |
4.87 |
38 |
0.32 |
13 |
25.59 |
1190.00 |
736.00 |
|
512415 |
Mercury Trad |
XT |
10.00 |
21.02 |
21.02 |
21.02 |
20.60 |
20.60 |
-2.00 |
24734 |
5.14 |
118 |
12.96 |
105.05 |
3.12 |
|
543982 |
Meson Valves |
M |
10.00 |
404.80 |
409.00 |
418.00 |
392.50 |
397.20 |
-1.88 |
23800 |
96.49 |
89 |
89.26 |
1400.00 |
289.10 |
|
531810 |
Metal Coatin |
X |
10.00 |
73.30 |
70.25 |
73.97 |
67.25 |
71.82 |
-2.02 |
3866 |
2.68 |
77 |
26.50 |
102.99 |
63.50 |
|
543426 |
Metro Brands |
A1 |
5.00 |
1095.00 |
1093.25 |
1120.00 |
1082.10 |
1099.00 |
0.37 |
2810 |
30.75 |
471 |
72.78 |
1430.10 |
890.30 |
|
500159 |
Metroglobal |
X |
10.00 |
129.55 |
130.00 |
132.95 |
129.05 |
132.95 |
2.62 |
307 |
0.41 |
18 |
7.66 |
209.95 |
110.60 |
|
542650 |
Metropolis H |
A1 |
2.00 |
1667.00 |
1668.95 |
1669.25 |
1645.00 |
1662.40 |
-0.28 |
2064 |
34.29 |
334 |
56.01 |
2306.85 |
1383.70 |
|
531613 |
Meyer Appare |
XT |
3.00 |
1.41 |
1.41 |
1.43 |
1.41 |
1.43 |
1.42 |
3599 |
0.05 |
11 |
-9.53 |
3.05 |
1.05 |
|
526622 |
MFL India |
X |
1.00 |
0.61 |
0.62 |
0.62 |
0.58 |
0.61 |
0.00 |
2624610 |
15.80 |
674 |
-12.20 |
1.03 |
0.56 |
|
513721 |
MFS Intercor |
Z |
10.00 |
14.57 |
14.57 |
15.25 |
13.85 |
15.25 |
4.67 |
1124 |
0.16 |
15 |
-762.50 |
22.41 |
6.90 |
|
532850 |
MIC Electron |
B |
2.00 |
59.54 |
59.41 |
61.05 |
59.20 |
60.37 |
1.39 |
135922 |
82.20 |
867 |
26.02 |
114.74 |
40.60 |
|
526251 |
Mid East Por |
X |
10.00 |
19.05 |
20.00 |
20.00 |
20.00 |
20.00 |
4.99 |
5396 |
1.08 |
42 |
43.48 |
20.11 |
7.66 |
|
500277 |
Mid India In |
X |
10.00 |
9.43 |
9.43 |
10.00 |
8.33 |
9.23 |
-2.12 |
2314 |
0.22 |
56 |
-54.29 |
14.37 |
6.66 |
|
526570 |
Midwest Gold |
XT |
10.00 |
380.75 |
388.35 |
388.35 |
386.45 |
388.35 |
2.00 |
117 |
0.45 |
6 |
-47.19 |
388.35 |
15.92 |
|
538895 |
Mihika Inds. |
X |
10.00 |
21.40 |
23.90 |
25.34 |
21.10 |
24.70 |
15.42 |
11004 |
2.62 |
52 |
22.87 |
45.80 |
19.39 |
|
541337 |
Milestone Fr |
M |
10.00 |
4.10 |
3.94 |
4.20 |
3.94 |
4.20 |
2.44 |
24000 |
0.96 |
8 |
12.35 |
11.24 |
3.83 |
|
531338 |
Milestone Gl |
XT |
10.00 |
24.18 |
25.38 |
25.38 |
25.38 |
25.38 |
4.96 |
133 |
0.03 |
3 |
-105.75 |
46.18 |
13.72 |
|
511018 |
Milgrey Fin |
XT |
10.00 |
85.69 |
85.00 |
87.00 |
84.00 |
86.23 |
0.63 |
10215 |
8.82 |
48 |
221.10 |
116.25 |
31.27 |
|
507621 |
Milkfood |
X |
5.00 |
87.85 |
88.00 |
89.90 |
83.70 |
86.15 |
-1.94 |
13007 |
11.23 |
207 |
35.02 |
215.05 |
61.25 |
|
511187 |
Millennium O |
X |
1.00 |
2.39 |
2.37 |
2.37 |
2.11 |
2.15 |
-10.04 |
24012 |
0.55 |
39 |
-35.83 |
4.24 |
1.73 |
|
522235 |
Minal Inds. |
X |
2.00 |
3.90 |
3.97 |
3.99 |
3.60 |
3.78 |
-3.08 |
177774 |
6.61 |
173 |
-34.36 |
6.16 |
3.20 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
531456 |
Minaxi Text. |
X |
1.00 |
2.34 |
2.34 |
2.43 |
2.34 |
2.40 |
2.56 |
32977 |
0.78 |
57 |
-4.07 |
4.30 |
1.61 |
|
538962 |
Minda Corp. |
A1 |
2.00 |
507.05 |
509.05 |
513.30 |
505.30 |
510.15 |
0.61 |
2967 |
15.12 |
214 |
44.52 |
652.90 |
390.10 |
|
543217 |
MindSpace B |
IF |
10.00 |
374.70 |
377.00 |
380.00 |
372.20 |
378.10 |
0.91 |
6028 |
22.61 |
313 |
1219.68 |
384.99 |
331.00 |
|
517344 |
Mindteck |
B |
10.00 |
180.55 |
180.40 |
181.45 |
176.05 |
178.95 |
-0.89 |
6062 |
10.85 |
701 |
20.13 |
368.20 |
141.00 |
|
523373 |
Mini Diamond |
XT |
10.00 |
149.00 |
151.95 |
151.95 |
151.95 |
151.95 |
1.98 |
1200 |
1.82 |
15 |
7.25 |
233.00 |
51.66 |
|
544007 |
Mir.AlphaETF |
B |
10.00 |
22.61 |
22.63 |
22.85 |
22.53 |
22.82 |
0.93 |
18600 |
4.22 |
1645 |
-- |
30.57 |
20.30 |
|
543481 |
Mir.MCAPETF |
B |
10.00 |
19.62 |
19.64 |
19.75 |
19.50 |
19.73 |
0.56 |
514371 |
101.17 |
366 |
-- |
23.38 |
17.62 |
|
544180 |
MIR.NMS400Q |
B |
10.00 |
44.34 |
43.65 |
44.66 |
43.65 |
44.65 |
0.70 |
8091 |
3.61 |
29 |
-- |
57.23 |
39.90 |
|
544376 |
MIRAE BSELIP |
B |
10.00 |
43.39 |
43.90 |
43.90 |
43.84 |
43.84 |
1.04 |
540 |
0.24 |
2 |
-- |
43.90 |
36.00 |
|
543291 |
Mirae Fang |
B |
10.00 |
116.95 |
116.95 |
116.99 |
114.79 |
116.07 |
-0.75 |
20365 |
23.62 |
376 |
-- |
144.33 |
89.46 |
|
543414 |
Mirae HS Tec |
B |
10.00 |
21.08 |
21.47 |
21.55 |
21.10 |
21.21 |
0.62 |
144817 |
30.87 |
272 |
-- |
26.67 |
12.22 |
|
544006 |
Mirae IT ETF |
B |
10.00 |
34.20 |
33.87 |
34.42 |
33.44 |
34.38 |
0.53 |
48884 |
16.70 |
586 |
-- |
47.65 |
31.50 |
|
544284 |
MIRAE N1DRL |
B |
1000.00 |
1027.66 |
1028.27 |
1028.29 |
1028.27 |
1028.29 |
0.06 |
8004 |
82.30 |
4 |
-- |
1033.54 |
1002.20 |
|
543944 |
MIRAE Nif.Bn |
B |
400.00 |
535.00 |
536.01 |
548.33 |
534.96 |
545.60 |
1.98 |
9783 |
53.04 |
123 |
-- |
568.14 |
464.22 |
|
544266 |
MIRAE Nif.Bn |
B |
10.00 |
63.87 |
64.02 |
65.19 |
64.02 |
65.02 |
1.80 |
1161 |
0.76 |
6 |
-- |
72.93 |
55.21 |
|
542131 |
MIRAE Nifty |
B |
10.00 |
250.76 |
252.17 |
255.00 |
248.71 |
254.43 |
1.46 |
57271 |
144.82 |
396 |
-- |
288.52 |
226.08 |
|
543323 |
MIRAE NiftyF |
B |
10.00 |
26.09 |
25.76 |
26.81 |
25.70 |
26.71 |
2.38 |
22250 |
5.91 |
95 |
-- |
26.81 |
20.90 |
|
543454 |
MIRAE NiftyM |
B |
50.00 |
130.98 |
130.30 |
132.10 |
130.27 |
131.88 |
0.69 |
5192 |
6.82 |
71 |
-- |
166.70 |
120.00 |
|
544268 |
MIRAE NMetal |
B |
10.00 |
8.46 |
8.47 |
8.51 |
8.37 |
8.48 |
0.24 |
351092 |
29.79 |
164 |
-- |
10.39 |
7.73 |
|
543365 |
Mirae S&P500 |
B |
20.00 |
47.27 |
46.63 |
47.36 |
46.32 |
47.04 |
-0.49 |
49601 |
23.23 |
710 |
-- |
60.44 |
41.31 |
|
543999 |
MIRAE Sensex |
A1 |
10.00 |
78.00 |
77.96 |
79.77 |
77.76 |
79.60 |
2.05 |
754 |
0.59 |
15 |
-- |
88.24 |
72.00 |
|
543922 |
MIRAE Silver |
E |
10.00 |
95.52 |
94.54 |
94.65 |
93.47 |
93.80 |
-1.80 |
4091 |
3.85 |
42 |
-- |
101.67 |
67.56 |
|
543781 |
MIRAEGoldETF |
E |
10.00 |
92.77 |
93.13 |
93.90 |
92.81 |
93.09 |
0.34 |
90196 |
84.34 |
1491 |
-- |
93.90 |
67.00 |
|
500279 |
MIRC Electr. |
T |
1.00 |
14.00 |
13.62 |
14.70 |
13.61 |
14.70 |
5.00 |
236815 |
34.58 |
229 |
-6.23 |
33.00 |
11.10 |
|
543246 |
MirN100ESG |
B |
17.50 |
38.50 |
39.64 |
40.42 |
39.64 |
40.39 |
4.91 |
215 |
0.09 |
6 |
-- |
46.44 |
34.80 |
|
544241 |
MirN500Multi |
B |
10.00 |
14.78 |
14.78 |
15.01 |
14.70 |
14.93 |
1.01 |
25504 |
3.78 |
34 |
-- |
17.80 |
12.85 |
|
544212 |
MirNEV NewAg |
B |
10.00 |
26.07 |
26.08 |
26.43 |
25.84 |
26.37 |
1.15 |
177378 |
46.51 |
5916 |
-- |
35.85 |
23.85 |
|
543875 |
MirNGS813 |
B |
10.00 |
28.66 |
28.86 |
28.86 |
28.86 |
28.86 |
0.70 |
10000 |
2.89 |
2 |
-- |
29.40 |
25.55 |
|
543946 |
MirNif1DLiq. |
B |
1000.00 |
1000.00 |
1000.00 |
1000.01 |
1000.00 |
1000.00 |
0.00 |
28524 |
285.24 |
38 |
-- |
1001.00 |
1000.00 |
|
542922 |
MIRNiftyNt50 |
B |
10.00 |
649.18 |
649.00 |
657.73 |
649.00 |
655.50 |
0.97 |
627 |
4.11 |
25 |
-- |
805.91 |
573.65 |
|
544130 |
MirNS250MQ10 |
B |
10.00 |
42.10 |
42.07 |
42.40 |
41.94 |
42.29 |
0.45 |
104706 |
44.07 |
337 |
-- |
54.78 |
37.43 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
526642 |
Mirza Intl. |
B |
2.00 |
29.35 |
29.35 |
29.84 |
29.34 |
29.69 |
1.16 |
9768 |
2.88 |
161 |
197.93 |
49.57 |
26.25 |
|
539220 |
Mishka Exim |
X |
10.00 |
25.31 |
25.31 |
25.50 |
25.31 |
25.50 |
0.75 |
8705 |
2.22 |
25 |
68.92 |
70.50 |
25.15 |
|
541195 |
Mishra Dhatu |
A1 |
10.00 |
288.55 |
288.55 |
290.00 |
283.10 |
285.80 |
-0.95 |
26496 |
75.85 |
1117 |
53.02 |
541.00 |
217.05 |
|
539594 |
Mishtann Foo |
T |
1.00 |
5.05 |
5.05 |
5.05 |
5.02 |
5.02 |
-0.59 |
600596 |
30.30 |
1498 |
1.54 |
20.45 |
4.28 |
|
523782 |
Mitshi India |
X |
10.00 |
15.89 |
16.97 |
16.97 |
14.77 |
15.85 |
-0.25 |
2007 |
0.32 |
47 |
24.77 |
36.88 |
13.01 |
|
540078 |
Mitsu Chem P |
B |
10.00 |
105.43 |
105.98 |
108.74 |
104.20 |
105.49 |
0.06 |
11726 |
12.34 |
155 |
21.89 |
169.85 |
83.25 |
|
522036 |
Miven Machin |
XT |
10.00 |
109.20 |
106.50 |
106.50 |
106.50 |
106.50 |
-2.47 |
2 |
0.00 |
1 |
88.75 |
126.00 |
67.00 |
|
538890 |
MK Exim (I) |
X |
10.00 |
68.99 |
69.69 |
69.69 |
68.05 |
68.99 |
0.00 |
12965 |
8.92 |
90 |
34.67 |
101.00 |
58.00 |
|
543919 |
MK Proteins |
B |
1.00 |
6.96 |
7.04 |
7.05 |
6.93 |
7.01 |
0.72 |
79508 |
5.57 |
973 |
23.37 |
15.01 |
5.37 |
|
514238 |
MK Ventures |
X |
10.00 |
1454.90 |
1454.90 |
1497.00 |
1430.00 |
1476.40 |
1.48 |
980 |
14.37 |
93 |
27.39 |
2800.00 |
1151.00 |
|
521244 |
MKP Mobility |
X |
10.00 |
153.90 |
157.00 |
157.00 |
146.25 |
154.05 |
0.10 |
343 |
0.51 |
7 |
56.43 |
348.60 |
106.20 |
|
522241 |
MM Forgings |
B |
10.00 |
353.25 |
354.30 |
360.20 |
347.00 |
351.60 |
-0.47 |
4574 |
16.32 |
326 |
13.54 |
725.00 |
308.50 |
|
509196 |
MM Rubber |
X |
2.00 |
79.85 |
81.99 |
81.99 |
78.10 |
81.45 |
2.00 |
2463 |
1.98 |
40 |
-9.20 |
128.00 |
65.40 |
|
513377 |
MMTC |
A1 |
1.00 |
53.70 |
53.99 |
54.50 |
53.16 |
53.81 |
0.20 |
327031 |
176.33 |
2280 |
52.24 |
131.88 |
42.55 |
|
503772 |
Modella Wool |
X |
10.00 |
60.90 |
60.90 |
60.90 |
60.90 |
60.90 |
0.00 |
2 |
0.00 |
1 |
-34.60 |
80.48 |
55.14 |
|
539762 |
Modern Convt |
X |
10.00 |
30.93 |
30.93 |
31.87 |
29.57 |
29.70 |
-3.98 |
10159 |
3.05 |
185 |
-102.41 |
87.32 |
22.46 |
|
519287 |
Modern Dairy |
X |
10.00 |
55.64 |
54.25 |
57.00 |
52.75 |
56.38 |
1.33 |
26319 |
14.75 |
166 |
2.02 |
76.00 |
31.00 |
|
515008 |
Modern Insul |
X |
10.00 |
100.84 |
100.84 |
102.70 |
99.06 |
101.83 |
0.98 |
13630 |
13.76 |
118 |
10.45 |
176.00 |
89.70 |
|
509760 |
Modern Share |
X |
10.00 |
44.12 |
45.05 |
46.00 |
45.05 |
45.10 |
2.22 |
184 |
0.08 |
15 |
37.90 |
69.35 |
36.01 |
|
513303 |
Modern Steel |
X |
10.00 |
17.56 |
17.60 |
18.09 |
17.11 |
17.21 |
-1.99 |
7513 |
1.32 |
39 |
26.89 |
36.20 |
13.76 |
|
500282 |
Modern Threa |
B |
10.00 |
40.30 |
40.80 |
43.00 |
39.82 |
42.74 |
6.05 |
303 |
0.12 |
11 |
29.07 |
76.30 |
33.15 |
|
519003 |
Modi Natural |
X |
10.00 |
373.20 |
379.55 |
398.80 |
379.55 |
394.00 |
5.57 |
2378 |
9.22 |
86 |
21.38 |
667.00 |
190.00 |
|
500890 |
Modi Rubber |
B |
10.00 |
108.00 |
110.20 |
110.20 |
87.25 |
102.95 |
-4.68 |
203 |
0.21 |
15 |
11.48 |
156.75 |
86.05 |
|
543539 |
Modi's Navni |
M |
10.00 |
240.00 |
240.00 |
245.00 |
240.00 |
242.75 |
1.15 |
130000 |
312.17 |
24 |
1277.63 |
311.00 |
220.00 |
|
506261 |
Modison |
B |
1.00 |
134.40 |
134.00 |
140.00 |
132.20 |
135.50 |
0.82 |
5019 |
6.84 |
255 |
20.59 |
232.15 |
108.30 |
|
504273 |
Modulex Cons |
Z |
10.00 |
27.64 |
28.64 |
28.70 |
26.71 |
27.13 |
-1.85 |
86747 |
23.86 |
64 |
33.49 |
35.71 |
9.27 |
|
531453 |
Mohit Inds. |
T |
10.00 |
28.50 |
29.07 |
29.07 |
28.50 |
28.50 |
0.00 |
625 |
0.18 |
4 |
-21.59 |
54.57 |
19.39 |
|
530169 |
Mohit Paper |
X |
10.00 |
33.34 |
33.73 |
33.73 |
32.30 |
33.49 |
0.45 |
3488 |
1.16 |
21 |
6.75 |
50.01 |
25.35 |
|
533286 |
MOIL |
A1 |
10.00 |
328.50 |
328.50 |
328.50 |
322.90 |
323.70 |
-1.46 |
27388 |
88.97 |
623 |
88.93 |
588.35 |
280.60 |
|
533080 |
Mold-Tek Pac |
B |
5.00 |
503.45 |
509.85 |
524.25 |
505.45 |
512.10 |
1.72 |
3738 |
19.29 |
347 |
26.73 |
885.00 |
415.00 |
|
526263 |
Mold-Tek Tec |
B |
2.00 |
153.85 |
159.00 |
159.00 |
150.00 |
150.65 |
-2.08 |
12972 |
19.75 |
387 |
21.37 |
292.20 |
109.85 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
511551 |
Monarch NetW |
B |
10.00 |
326.10 |
330.00 |
334.40 |
324.75 |
327.30 |
0.37 |
4789 |
15.77 |
267 |
16.56 |
501.35 |
226.40 |
|
535910 |
Money Mast.L |
T |
1.00 |
1.79 |
1.83 |
1.83 |
1.71 |
1.77 |
-1.12 |
293039 |
5.09 |
190 |
22.13 |
19.49 |
1.70 |
|
538446 |
MoneyBoxx Fi |
X |
10.00 |
239.10 |
240.00 |
240.00 |
230.00 |
234.00 |
-2.13 |
7812 |
18.37 |
138 |
71.78 |
373.00 |
157.65 |
|
532723 |
Monnet Proj |
XT |
10.00 |
48.10 |
48.10 |
48.10 |
48.10 |
48.10 |
0.00 |
22 |
0.01 |
4 |
-7.87 |
92.67 |
35.00 |
|
505343 |
Monotype (I) |
XT |
1.00 |
0.79 |
0.81 |
0.82 |
0.79 |
0.82 |
3.80 |
1867578 |
15.15 |
1558 |
7.45 |
2.42 |
0.65 |
|
538836 |
Monte Carlo |
B |
10.00 |
582.90 |
593.90 |
593.90 |
575.10 |
578.30 |
-0.79 |
1733 |
10.11 |
177 |
16.25 |
984.00 |
507.40 |
|
530167 |
Moongipa Cap |
X |
10.00 |
20.72 |
20.50 |
21.40 |
20.05 |
20.30 |
-2.03 |
1531 |
0.31 |
29 |
9.58 |
41.05 |
17.70 |
|
511549 |
Morarka Fin. |
X |
10.00 |
111.00 |
112.00 |
112.00 |
111.00 |
112.00 |
0.90 |
170 |
0.19 |
11 |
18.01 |
191.00 |
95.05 |
|
500288 |
Morepen Lab |
A1 |
2.00 |
52.22 |
52.32 |
53.12 |
52.00 |
52.29 |
0.13 |
277173 |
145.54 |
979 |
22.73 |
100.80 |
41.66 |
|
526237 |
Morgan Ventu |
X |
10.00 |
76.12 |
73.95 |
83.70 |
73.95 |
80.71 |
6.03 |
6347 |
4.95 |
65 |
3.25 |
154.00 |
43.05 |
|
523160 |
Morgan.Cruci |
X |
5.00 |
1517.85 |
1534.00 |
1534.00 |
1479.00 |
1499.65 |
-1.20 |
3211 |
48.10 |
90 |
33.10 |
1964.00 |
1170.00 |
|
532407 |
Moschip Tech |
B |
2.00 |
155.50 |
156.00 |
172.00 |
153.55 |
167.55 |
7.75 |
811798 |
1338.39 |
11157 |
125.04 |
326.80 |
115.50 |
|
543563 |
MOSt Health |
B |
10.00 |
41.79 |
41.79 |
42.34 |
41.51 |
42.18 |
0.93 |
3279 |
1.38 |
42 |
-- |
46.97 |
33.88 |
|
590115 |
MOST M50ETF |
B |
7.00 |
242.20 |
242.20 |
245.41 |
235.15 |
245.41 |
1.33 |
2453 |
5.95 |
29 |
-- |
290.00 |
221.30 |
|
536960 |
MOST Mid100 |
B |
10.00 |
56.06 |
56.25 |
56.49 |
55.81 |
56.40 |
0.61 |
11577 |
6.52 |
592 |
-- |
65.80 |
50.30 |
|
543465 |
MOST MO30ETF |
B |
2.00 |
56.39 |
56.53 |
56.86 |
55.52 |
56.72 |
0.59 |
25036 |
14.08 |
207 |
-- |
85.00 |
51.48 |
|
533385 |
MOST Nasd100 |
E |
1.00 |
164.86 |
164.53 |
167.43 |
162.12 |
165.74 |
0.53 |
264152 |
434.05 |
2931 |
-- |
221.00 |
140.12 |
|
543437 |
MOST NasdQ50 |
B |
10.00 |
68.64 |
68.66 |
70.01 |
67.20 |
68.10 |
-0.79 |
102250 |
69.54 |
1207 |
-- |
93.32 |
58.00 |
|
543250 |
MOSt5GSecETF |
B |
10.00 |
60.69 |
61.00 |
61.00 |
61.00 |
61.00 |
0.51 |
282 |
0.17 |
4 |
-- |
61.20 |
54.65 |
|
543576 |
MOStBSEEnVal |
B |
10.00 |
96.32 |
96.32 |
97.26 |
96.23 |
96.91 |
0.61 |
3522 |
3.41 |
33 |
-- |
116.11 |
85.48 |
|
543577 |
MOStBSEQlty |
B |
10.00 |
170.14 |
176.04 |
177.78 |
174.93 |
177.78 |
4.49 |
1536 |
2.70 |
7 |
-- |
221.85 |
163.10 |
|
543501 |
MotBSELowVol |
B |
2.00 |
34.99 |
35.25 |
36.19 |
35.20 |
36.19 |
3.43 |
150 |
0.05 |
7 |
-- |
42.80 |
33.30 |
|
543498 |
Motherson W |
A1 |
1.00 |
53.06 |
53.09 |
53.60 |
52.50 |
52.88 |
-0.34 |
288354 |
153.23 |
3841 |
36.98 |
80.00 |
46.06 |
|
532892 |
Motilal Oswl |
A1 |
1.00 |
639.80 |
636.80 |
655.95 |
631.95 |
652.85 |
2.04 |
172288 |
1114.43 |
5149 |
11.89 |
1063.40 |
475.75 |
|
544053 |
Motisons Jew |
B |
1.00 |
18.88 |
18.98 |
19.30 |
18.69 |
18.90 |
0.11 |
480266 |
91.20 |
1613 |
43.95 |
33.40 |
14.00 |
|
501343 |
Motor&Gen.Fi |
B |
5.00 |
27.55 |
29.90 |
29.90 |
27.63 |
28.53 |
3.56 |
1252 |
0.35 |
23 |
49.19 |
47.00 |
24.30 |
|
506543 |
MP Agro Ind |
X |
10.00 |
9.59 |
9.60 |
10.06 |
9.60 |
10.06 |
4.90 |
14473 |
1.40 |
10 |
71.86 |
23.99 |
7.58 |
|
526299 |
Mphasis |
A1 |
10.00 |
2267.10 |
2243.80 |
2283.70 |
2193.10 |
2275.20 |
0.36 |
12584 |
282.33 |
2737 |
26.23 |
3239.55 |
2025.05 |
|
500450 |
MPIL Corp. |
X |
10.00 |
620.00 |
620.00 |
649.95 |
589.00 |
649.95 |
4.83 |
19 |
0.12 |
5 |
-66.19 |
1033.00 |
506.00 |
|
526143 |
MPL Plastics |
X |
10.00 |
9.91 |
10.00 |
10.45 |
9.61 |
9.71 |
-2.02 |
9585 |
0.94 |
40 |
1.36 |
18.90 |
8.50 |
|
532440 |
MPS |
B |
10.00 |
2433.55 |
2439.90 |
2508.30 |
2416.75 |
2498.60 |
2.67 |
1205 |
29.88 |
284 |
32.75 |
3071.85 |
1531.55 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
540809 |
MRC Agrotech |
T |
10.00 |
11.97 |
12.15 |
12.16 |
11.38 |
11.92 |
-0.42 |
14340 |
1.68 |
38 |
32.22 |
20.50 |
10.23 |
|
500290 |
MRF |
A1 |
10.00 |
124452.95 |
124000.00 |
126699.00 |
123987.05 |
126506.40 |
1.65 |
364 |
459.46 |
258 |
30.59 |
143598.95 |
99251.50 |
|
543262 |
MRP Agro |
M |
10.00 |
131.40 |
133.00 |
133.50 |
126.65 |
130.00 |
-1.07 |
35000 |
45.68 |
35 |
20.93 |
173.60 |
57.00 |
|
500109 |
MRPL |
A1 |
10.00 |
137.65 |
137.75 |
137.85 |
135.30 |
136.15 |
-1.09 |
211679 |
289.39 |
2012 |
28.97 |
260.00 |
98.95 |
|
532650 |
MSP Steel |
B |
10.00 |
28.43 |
28.49 |
28.49 |
27.82 |
28.15 |
-0.98 |
21388 |
6.01 |
247 |
74.08 |
64.38 |
21.51 |
|
508922 |
MSR (I) |
XT |
5.00 |
3.41 |
3.41 |
3.41 |
3.41 |
3.41 |
0.00 |
13525 |
0.46 |
48 |
-85.25 |
10.99 |
2.81 |
|
542597 |
MSTC |
A1 |
10.00 |
527.50 |
522.45 |
534.10 |
521.15 |
525.05 |
-0.46 |
17237 |
91.13 |
780 |
8.85 |
1037.00 |
410.80 |
|
534312 |
MT Educare |
T |
10.00 |
2.31 |
2.31 |
2.42 |
2.31 |
2.42 |
4.76 |
2336 |
0.06 |
10 |
-0.63 |
4.72 |
1.91 |
|
543270 |
MTAR Tech |
A1 |
10.00 |
1414.20 |
1418.45 |
1429.00 |
1388.05 |
1401.10 |
-0.93 |
11749 |
164.77 |
1134 |
97.91 |
2200.00 |
1152.00 |
|
500108 |
MTNL |
A1 |
10.00 |
43.92 |
43.94 |
44.64 |
43.60 |
43.85 |
-0.16 |
198626 |
87.40 |
946 |
-0.84 |
101.88 |
32.70 |
|
542774 |
Mufin Green |
B |
1.00 |
68.96 |
69.60 |
69.78 |
67.93 |
68.52 |
-0.64 |
12436 |
8.58 |
236 |
55.71 |
143.00 |
63.66 |
|
500460 |
Mukand |
B |
10.00 |
95.92 |
95.32 |
96.76 |
94.57 |
95.69 |
-0.24 |
23278 |
22.26 |
499 |
14.70 |
193.00 |
84.65 |
|
523832 |
Mukat Pipes |
X |
5.00 |
17.29 |
17.75 |
17.75 |
16.18 |
16.18 |
-6.42 |
206 |
0.04 |
6 |
147.09 |
25.98 |
11.44 |
|
530341 |
Mukesh Babu |
X |
10.00 |
130.80 |
130.80 |
135.95 |
130.80 |
135.95 |
3.94 |
510 |
0.67 |
6 |
35.78 |
180.90 |
121.55 |
|
544135 |
Mukka Prot. |
B |
1.00 |
33.69 |
33.30 |
34.41 |
32.88 |
33.15 |
-1.60 |
93091 |
31.21 |
1203 |
22.55 |
56.52 |
28.50 |
|
535204 |
Mukta Agri. |
X |
10.00 |
3.78 |
3.61 |
3.62 |
3.60 |
3.60 |
-4.76 |
23573 |
0.85 |
42 |
-3.60 |
7.85 |
3.15 |
|
532357 |
Mukta Arts |
B |
5.00 |
73.29 |
74.00 |
75.00 |
72.50 |
72.59 |
-0.96 |
2452 |
1.81 |
44 |
-8.16 |
116.50 |
58.51 |
|
501477 |
Muller & Phi |
X |
10.00 |
302.80 |
292.00 |
301.95 |
287.70 |
297.90 |
-1.62 |
347 |
1.02 |
33 |
1861.88 |
726.20 |
192.00 |
|
534091 |
Multi Com.Ex |
A1 |
10.00 |
5626.30 |
5648.40 |
5744.80 |
5615.05 |
5664.25 |
0.67 |
16210 |
923.04 |
2886 |
56.37 |
7046.70 |
2917.00 |
|
526169 |
Multibase(I) |
X |
10.00 |
291.45 |
292.90 |
295.95 |
291.45 |
295.05 |
1.24 |
8027 |
23.68 |
253 |
25.61 |
621.80 |
222.10 |
|
504356 |
Multipurpose |
X |
10.00 |
9.55 |
9.55 |
9.55 |
9.51 |
9.51 |
-0.42 |
160 |
0.02 |
4 |
25.03 |
13.26 |
7.93 |
|
520059 |
Munjal Auto |
B |
2.00 |
70.25 |
71.29 |
73.04 |
70.21 |
72.23 |
2.82 |
8876 |
6.37 |
236 |
13.06 |
145.50 |
60.05 |
|
520043 |
Munjal Showa |
B |
2.00 |
114.80 |
119.90 |
119.90 |
114.45 |
115.90 |
0.96 |
3876 |
4.47 |
340 |
16.70 |
192.35 |
104.85 |
|
511401 |
Munoth Commn |
XT |
10.00 |
17.19 |
18.04 |
18.04 |
17.95 |
18.04 |
4.94 |
2569 |
0.46 |
29 |
-451.00 |
21.08 |
8.60 |
|
531821 |
Munoth Fin. |
X |
10.00 |
63.00 |
60.00 |
60.00 |
59.85 |
59.85 |
-5.00 |
37 |
0.02 |
4 |
-171.00 |
75.50 |
52.00 |
|
542724 |
Murae Organi |
B |
2.00 |
1.26 |
1.32 |
1.32 |
1.31 |
1.32 |
4.76 |
6561263 |
86.45 |
1139 |
26.40 |
2.72 |
1.03 |
|
515037 |
Murd.Ceram |
B |
10.00 |
34.18 |
34.90 |
36.10 |
34.05 |
35.51 |
3.89 |
5199 |
1.82 |
96 |
27.74 |
70.90 |
30.00 |
|
540366 |
Music Broadc |
B |
2.00 |
9.93 |
9.95 |
9.95 |
9.65 |
9.80 |
-1.31 |
11482 |
1.12 |
103 |
46.67 |
19.30 |
8.78 |
|
511766 |
Muthoot Cap |
B |
10.00 |
260.05 |
261.25 |
266.95 |
259.25 |
260.55 |
0.19 |
2459 |
6.46 |
371 |
8.40 |
405.70 |
232.55 |
|
533398 |
Muthoot Fin. |
A1 |
10.00 |
2079.90 |
2080.10 |
2135.10 |
2080.10 |
2110.95 |
1.49 |
17384 |
367.87 |
1838 |
17.07 |
2444.65 |
1510.00 |
|
544055 |
Muthoot Micr |
B |
10.00 |
140.10 |
140.10 |
142.60 |
139.35 |
140.90 |
0.57 |
22012 |
31.04 |
688 |
8.05 |
258.00 |
118.65 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
538862 |
My Money Sec |
XT |
10.00 |
25.82 |
26.29 |
26.29 |
25.82 |
25.82 |
0.00 |
513 |
0.13 |
5 |
4.16 |
69.18 |
14.68 |
|
506734 |
Mys.Petrochm |
X |
10.00 |
122.60 |
122.60 |
124.00 |
121.05 |
123.30 |
0.57 |
4100 |
5.08 |
83 |
111.08 |
261.90 |
117.45 |
|
535205 |
Mystic Elect |
XT |
10.00 |
3.78 |
3.85 |
3.85 |
3.85 |
3.85 |
1.85 |
4149 |
0.16 |
12 |
-5.20 |
8.88 |
2.60 |
|
|