ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 14/08/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544470 M & B Engg B 10.00 270.05 269.50 279.20 268.75 270.15 0.04 6881 18.82 277 16.10 535.85 224.90
500520 M&M A1 5.00 3427.00 3423.40 3439.00 3380.00 3439.00 0.35 63638 2173.40 3703 23.15 3840.00 2896.30
532720 M&M Financ A1 2.00 396.50 398.60 400.15 389.20 389.85 -1.68 101156 399.26 2085 16.66 415.00 251.70
544661 MA B500Div L B 10.00 36.12 36.04 36.05 35.88 35.97 -0.42 392 0.14 12 -- 37.99 33.22
544830 MA BMid150M3 B 10.00 13.10 13.07 13.07 13.01 13.03 -0.53 45893 5.98 67 -- 13.22 12.21
544705 MA BSE Defen B 10.00 82.26 82.31 82.60 81.69 82.34 0.10 45786 37.72 211 -- 82.95 58.90
544737 MA N500 Valu B 10.00 16.34 16.27 16.27 16.17 16.17 -1.04 3521 0.57 18 -- 17.39 14.83
544704 MA NI Infra B 10.00 12.21 12.26 12.29 12.26 12.29 0.66 48 0.01 3 -- 12.95 10.14
544438 MA Ninternet B 10.00 14.36 14.42 14.43 14.27 14.29 -0.49 8789 1.26 23 -- 15.02 10.71
544660 MA NTop200 E B 10.00 9.07 9.06 9.07 9.04 9.07 0.00 27567 2.50 17 -- 9.74 8.11
515093 Maadhav Gran B 10.00 34.07 39.68 39.68 35.90 35.90 5.37 149 0.06 8 81.59 51.80 29.02
532906 Maan Alum B 5.00 121.95 122.55 122.60 119.40 120.70 -1.03 4334 5.23 196 55.62 186.40 99.05
507836 Mac Charles B 10.00 670.10 699.55 699.55 696.90 696.90 4.00 12 0.08 4 -7.85 785.00 512.00
543787 Macfos M 10.00 1160.00 1160.00 1160.00 1125.00 1144.00 -1.38 4290 48.98 23 46.22 1315.00 627.31
544248 Mach Travel M 10.00 178.70 177.00 180.05 166.30 172.50 -3.47 15000 26.09 23 13.87 190.00 90.00
523248 Machino Plas X 10.00 256.90 260.25 263.70 255.00 257.00 0.04 1266 3.24 42 119.53 444.00 214.90
532344 Madala Holdg X 10.00 184.30 184.00 193.00 184.00 189.40 2.77 28 0.05 9 13.65 316.30 157.50
539894 Madhav Infra B 1.00 7.05 7.10 7.33 7.01 7.10 0.71 12958 0.93 56 7.03 12.35 6.65
531497 Madhucon Prj T 1.00 5.26 5.39 5.51 5.30 5.30 0.76 3678 0.20 13 -0.09 8.43 3.70
519279 Madhur Inds. XT 10.00 6.25 6.25 6.25 6.25 6.25 0.00 1800 0.11 1 -9.47 8.16 4.43
515059 Madhus.Ind. X 5.00 35.84 33.80 36.93 33.80 34.64 -3.35 263 0.09 12 -44.41 50.00 25.20
590134 Madras Fert. B 10.00 65.60 69.95 69.95 65.18 65.30 -0.46 3853 2.54 145 13.09 96.00 52.25
538401 Maestros Ele X 10.00 138.95 138.95 144.40 136.15 139.45 0.36 3993 5.63 61 10.60 167.00 106.50
500264 Mafatlal Ind B 2.00 126.45 126.20 126.20 120.00 122.80 -2.89 20611 25.14 682 15.10 204.90 107.15
540650 Magadh Sugar B 10.00 544.50 544.50 558.20 537.05 544.75 0.05 921 5.08 67 15.03 612.65 413.00
538891 Magellanic C B 2.00 29.03 29.38 29.38 28.20 28.58 -1.55 60215 17.30 274 14.73 90.47 19.43
517449 Magna Electr X 10.00 1329.85 1310.00 1449.00 1280.00 1438.90 8.20 17972 248.17 416 35.68 1449.00 706.00
532896 Magnum Ventr B 10.00 19.88 19.52 19.52 19.11 19.13 -3.77 256 0.05 10 -11.52 30.21 16.20
517320 Magnus Steel XT 10.00 39.79 37.81 37.81 37.81 37.81 -4.98 27089 10.24 159 30.49 223.40 5.39
505523 Mah.Corp X 1.00 0.32 0.32 0.32 0.30 0.31 -3.13 590313 1.82 209 -31.00 0.56 0.25
532313 Mah.Lifespac A1 10.00 383.35 384.40 386.00 383.25 384.85 0.39 2481 9.56 126 24.70 428.35 288.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523384 Mah.Ras.Apex B 10.00 55.02 54.01 54.01 49.04 51.70 -6.03 10588 5.40 95 -21.19 75.05 37.80
500266 Mah.Scooter A1 10.00 13329.90 13331.05 13573.95 13320.00 13341.40 0.09 113 15.12 68 54.75 18526.00 10921.00
500265 Mah.Seamless A1 5.00 612.00 608.75 614.75 607.00 612.85 0.14 4479 27.40 277 11.14 690.20 500.00
514450 Maha.Rubtech B 10.00 188.65 195.60 198.85 187.60 188.55 -0.05 8118 15.39 157 21.98 259.00 106.40
544233 Mahalaxmi Fa B 10.00 18.75 19.23 22.49 18.53 19.85 5.87 567 0.12 8 -992.50 37.70 17.53
513460 Mahalaxmi Sm Z 10.00 11.23 11.23 11.23 11.23 11.23 0.00 550 0.06 4 -86.38 11.60 7.05
544611 Mahamaya Lif M 10.00 188.00 193.25 193.25 186.00 186.00 -1.06 10800 20.35 9 33.63 205.05 111.00
513554 Mahamaya St. T 10.00 1028.85 1039.90 1055.00 997.00 1054.75 2.52 1565 16.23 45 180.61 1102.70 331.20
539957 Mahanagr Gas A1 10.00 1125.70 1120.70 1161.70 1120.70 1140.00 1.27 17415 199.48 900 15.75 1377.05 902.00
539383 Mahaveer Inf Z 10.00 12.60 12.10 12.20 12.10 12.18 -3.33 1111 0.13 5 -14.85 17.95 7.05
544701 MAHealthcare B 10.00 21.67 21.69 21.69 21.60 21.61 -0.28 6368 1.38 16 -- 22.10 17.20
542677 Mahesh Devel X 10.00 18.76 19.69 19.69 17.87 19.39 3.36 1684 0.30 18 57.03 46.49 17.42
523754 Mahindra EPC B 10.00 106.55 110.00 110.00 106.60 107.25 0.66 979 1.05 76 33.83 184.10 92.15
533088 Mahindra Hol B 10.00 224.00 222.75 229.00 222.75 225.55 0.69 8076 18.22 226 85.44 379.85 208.40
540768 Mahindra Log B 10.00 405.65 406.10 411.25 404.00 404.95 -0.17 4768 19.48 152 104.64 450.90 278.00
542503 Mahip Inds. MT 10.00 17.30 18.10 18.16 18.10 18.16 4.97 48000 8.69 6 8.45 30.00 5.14
543874 Maiden Forg. M 10.00 110.35 112.89 114.90 110.00 111.37 0.92 25000 28.22 25 73.75 114.90 63.52
590078 Maithan Allo B 10.00 972.90 972.95 987.00 967.60 970.85 -0.21 1808 17.66 96 6.52 1210.00 831.50
513430 Maitri Enter XT 10.00 42.88 45.02 45.02 44.80 45.00 4.94 101 0.05 3 33.09 46.55 22.10
500267 Majestic Aut T 10.00 380.60 370.10 395.00 363.10 379.30 -0.34 6925 25.75 175 4.30 501.40 276.00
506919 Makers Lab. X 10.00 153.20 155.00 161.35 150.25 156.10 1.89 17178 27.17 111 26.32 186.70 109.00
539400 Mallcom (I) B 10.00 962.05 979.90 980.75 969.00 970.00 0.83 44 0.43 29 22.78 1529.50 900.00
544351 Malpani Pipe M 10.00 65.95 68.00 68.00 67.00 67.00 1.59 3200 2.16 2 9.77 85.90 55.22
532728 Malu Paper B 10.00 31.50 32.00 32.00 31.25 31.25 -0.79 109 0.03 4 -4.41 45.18 27.16
544318 Mamata Machi B 10.00 423.90 417.10 435.00 413.40 426.25 0.55 4064 17.40 204 29.04 515.40 297.70
513269 Man Inds.(I) B 5.00 577.75 588.05 615.85 588.05 599.45 3.76 54197 327.75 1323 26.37 638.65 302.30
533169 Man Infracon B 2.00 104.67 106.76 108.09 105.50 105.97 1.24 85223 91.10 427 21.32 179.75 77.75
532932 Manaksia B 2.00 59.35 59.86 59.88 58.27 59.88 0.89 151 0.09 9 7.50 78.48 42.00
539045 Manaksia Alm B 1.00 40.37 41.18 41.18 39.00 39.58 -1.96 9548 3.78 69 34.42 68.28 21.06
539046 Manaksia C.M B 1.00 117.25 117.00 119.50 115.20 116.65 -0.51 23059 27.16 116 31.02 182.80 95.35
539044 Manaksia Stl B 1.00 85.12 85.82 86.29 84.14 85.88 0.89 10951 9.31 135 14.10 89.96 44.21
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500268 Manali Petro B 5.00 68.95 70.54 74.47 68.95 69.16 0.30 485510 345.55 1931 9.15 77.44 39.15
531213 Manap.Fin. A1 2.00 347.10 349.65 351.85 344.85 348.50 0.40 93653 326.59 1865 29.41 381.40 245.10
544262 Manba Fin. B 10.00 131.55 132.05 133.75 129.50 130.10 -1.10 15213 19.97 213 13.37 155.00 99.05
512595 Manbro Inds. X 1.00 52.94 53.00 54.00 52.10 53.73 1.49 64998 34.54 291 103.33 99.40 36.38
505850 Mangal Cr.Fi B 10.00 243.70 245.70 245.70 236.90 237.80 -2.42 2626 6.32 78 27.91 286.80 152.95
544492 Mangal Elect B 10.00 275.20 269.10 275.00 269.10 270.10 -1.85 1281 3.48 73 15.89 573.95 206.20
544273 Mangal.Gl.En T 1.00 14.38 14.33 14.74 14.06 14.47 0.63 4082 0.59 38 10.05 18.50 9.51
539275 Mangal.Seeds X 10.00 141.25 133.20 148.95 130.00 135.80 -3.86 2000 2.67 76 18.20 183.00 102.50
502157 Mangalam Cem B 10.00 901.30 900.50 906.40 892.00 895.05 -0.69 229 2.06 43 21.45 1023.90 679.80
532637 Mangalam Dru B 10.00 26.96 29.00 29.49 28.00 28.45 5.53 7343 2.10 38 -1.01 85.99 22.70
537800 Mangalam I.F X 1.00 0.58 0.58 0.61 0.58 0.60 3.45 6327368 37.65 805 -60.00 2.08 0.56
514418 Mangalam Org B 10.00 452.80 450.00 453.90 447.00 449.90 -0.64 1198 5.40 135 19.00 654.05 352.00
544764 Mangalam Wor B 1.00 41.23 42.05 42.05 40.99 41.25 0.05 8003 3.30 43 23.57 43.92 34.50
544847 Manipal Heal B 2.00 694.65 697.15 713.80 690.80 707.35 1.83 68492 480.78 2276 104.33 717.20 626.00
543904 Mankind Phar A1 1.00 2418.00 2417.95 2457.00 2415.00 2420.00 0.08 21562 526.01 1968 48.92 2670.00 1909.90
544073 Manoj Cerami M 10.00 86.76 89.00 89.00 89.00 89.00 2.58 1000 0.89 1 33.97 132.90 60.00
543995 Manoj Vaibh B 10.00 156.30 156.20 158.45 155.30 156.90 0.38 883 1.39 70 6.67 214.40 128.50
540396 Manomay Tex B 10.00 218.15 218.00 219.70 211.10 215.25 -1.33 12802 27.74 192 19.78 279.60 160.20
541974 Manorama Ind A1 2.00 1615.15 1710.05 1867.00 1684.40 1739.00 7.67 487965 8710.68 18928 48.78 1867.00 1064.50
511758 Mansi Financ X 10.00 62.00 59.02 60.00 58.90 58.90 -5.00 147 0.09 9 6.36 111.95 56.26
511577 Mantra Cap. X 10.00 15.55 15.00 15.75 15.00 15.25 -1.93 1025 0.16 4 -3.63 20.99 12.48
505324 Manugraph (I T 2.00 16.40 16.23 16.23 16.23 16.23 -1.04 1 0.00 1 -4.47 24.10 9.25
509762 Mapro Inds. XT 10.00 62.60 61.35 61.35 61.35 61.35 -2.00 2033 1.25 10 111.55 96.65 24.03
503101 Marathon Nex B 5.00 370.55 370.20 372.60 361.05 365.10 -1.47 1975 7.22 138 12.74 689.90 361.05
531281 Marble City X 5.00 119.90 115.00 132.60 115.00 121.35 1.21 11880 14.20 62 44.29 187.60 83.90
544437 Marc Loire F M 10.00 33.80 33.20 33.20 33.20 33.20 -1.78 1200 0.40 1 5.01 83.00 33.20
513544 Mardia Samyg XT 10.00 60.94 57.90 57.90 57.90 57.90 -4.99 1411 0.82 45 206.79 123.40 38.50
540254 Marg Techno XT 10.00 16.32 16.00 16.00 16.00 16.00 -1.96 443 0.07 7 123.08 22.14 7.95
500206 Margo Fin. X 10.00 65.12 65.00 69.00 65.00 68.85 5.73 1999 1.36 27 25.79 90.00 54.00
531642 Marico A1 1.00 860.85 870.75 870.75 858.00 866.00 0.60 13858 119.61 967 59.56 889.95 690.40
531503 Maris Spin. X 10.00 32.77 32.77 32.77 32.12 32.60 -0.52 538 0.17 11 10.22 42.99 23.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526891 Market Creat X 10.00 14.11 14.15 14.15 13.42 14.04 -0.50 667 0.09 8 -70.20 16.17 10.00
543364 Markoline P B 10.00 177.60 179.25 179.45 171.30 174.60 -1.69 8011 14.13 383 14.77 191.75 131.05
524404 Marksans Ph. A1 1.00 303.20 301.95 336.80 300.50 333.00 9.83 1099678 3552.47 18879 36.12 336.80 156.00
517467 Marsons B 1.00 102.25 102.75 109.90 101.40 104.85 2.54 158355 168.13 1222 38.98 200.05 100.45
523566 Martin Burn X 10.00 43.70 45.00 45.00 45.00 45.00 2.97 1 0.00 1 6.70 77.00 36.11
531319 Maruti Globa X 10.00 36.70 36.20 37.60 31.56 34.10 -7.08 35287 12.36 52 23.68 88.02 26.51
531540 Maruti Infra X 2.00 11.04 11.07 11.53 10.50 10.75 -2.63 18700 2.01 60 -153.57 15.60 6.57
543464 Maruti Inter M 10.00 36.35 34.54 34.54 34.54 34.54 -4.98 42000 14.51 32 132.85 85.02 24.10
532500 Maruti Suzuk A1 5.00 13896.65 13979.85 13979.85 13766.05 13865.00 -0.23 13672 1897.80 2617 30.41 17371.60 12202.10
540749 MAS Fin. Ser B 10.00 303.20 303.20 303.35 300.55 301.60 -0.53 1527 4.61 58 13.91 358.40 276.00
523704 Mastek A1 5.00 1825.20 1830.00 1849.00 1808.20 1834.40 0.50 2328 42.43 313 13.64 2625.50 1334.00
511768 Master Trust B 1.00 78.61 79.01 79.10 77.61 78.41 -0.25 6770 5.30 52 7.21 167.95 56.00
540704 Matrimony.co B 5.00 537.65 529.35 542.85 526.00 538.25 0.11 3074 16.52 378 32.58 573.95 363.30
539219 Mauria Udyog X 1.00 7.70 7.97 7.97 7.47 7.57 -1.69 87764 6.70 218 4.40 20.95 7.39
523371 Mawana Sugar B 10.00 116.65 117.25 122.60 114.90 115.95 -0.60 22971 27.06 404 16.26 123.80 75.00
544008 Max Estates B 10.00 439.35 441.50 451.00 434.90 442.70 0.76 2688 11.94 111 574.94 503.90 305.55
500271 Max Fin.Serv A1 2.00 1510.10 1559.95 1574.80 1511.25 1545.00 2.31 276425 4262.19 14318 635.80 1891.35 1408.05
543220 Max Health A1 10.00 1009.10 1012.15 1017.00 981.50 1010.00 0.09 408107 4107.22 5481 68.15 1258.95 903.50
534338 Max heights X 10.00 11.00 11.22 11.22 10.44 10.46 -4.91 5202 0.55 36 52.30 16.82 10.11
543223 Max India B 10.00 157.05 157.45 158.30 150.05 150.90 -3.92 14801 22.65 313 -6.97 242.40 121.00
521167 Maxgrow( I) XT 5.00 92.52 97.14 97.14 97.14 97.14 4.99 17820 17.31 51 1.19 97.14 12.15
540401 Maximus Intl X 1.00 14.08 14.00 14.30 14.00 14.21 0.92 54911 7.76 131 20.90 14.40 8.00
544106 Mayank Catt. MT 10.00 230.50 231.00 234.00 230.00 231.00 0.22 9000 20.80 12 95.06 235.80 144.25
531221 Mayur Floor. XT 10.00 16.80 17.64 17.64 17.64 17.64 5.00 273 0.05 14 41.02 20.39 8.47
531680 Mayur Leathr X 10.00 23.94 22.50 25.70 21.80 21.82 -8.86 19855 4.40 65 9.41 29.63 12.57
522249 Mayur Uniq. B 5.00 754.75 757.95 765.15 741.65 745.35 -1.25 2939 22.09 263 15.64 906.35 471.80
543237 Mazagon Dock A1 5.00 2565.20 2576.85 2602.90 2555.00 2580.00 0.58 75833 1958.28 4422 36.42 3061.00 2057.40
523792 Mazda T 2.00 239.00 239.00 241.00 229.00 237.00 -0.84 378 0.89 28 17.27 303.35 159.00
533152 MBL Infra B 10.00 24.65 25.88 25.88 24.42 24.97 1.30 1790 0.45 13 -26.85 52.00 17.50
532654 McLeod Russ B 5.00 46.38 48.45 48.45 45.98 46.46 0.17 7451 3.45 324 -3.93 78.28 28.70
544088 Medi Assist A1 5.00 351.15 352.05 353.00 345.20 349.10 -0.58 4319 15.04 185 35.23 575.95 293.39
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523144 Medi Caps X 10.00 26.91 26.37 27.45 26.20 27.09 0.67 1453 0.38 18 -15.13 44.70 21.00
512267 Media Matrix B 1.00 15.13 15.52 15.88 15.44 15.79 4.36 30454 4.82 200 315.80 16.90 7.86
503685 Media.Gl.Ent Z 10.00 14.57 14.50 14.60 13.85 14.60 0.21 371 0.05 5 -8.54 22.03 12.47
531146 Medicamen Bi B 10.00 242.75 239.05 243.00 232.00 240.75 -0.82 1330 3.17 250 33.86 454.00 216.00
539938 Medico Inter X 10.00 28.01 28.85 33.59 28.00 28.21 0.71 1967 0.56 44 -8.82 43.00 20.61
540937 Medico Remed B 2.00 48.02 46.71 46.87 44.19 45.01 -6.27 34874 15.80 347 28.49 56.99 31.00
543427 Medplus Heal A1 2.00 669.00 669.00 670.90 664.60 668.75 -0.04 3038 20.27 212 38.04 1020.35 653.80
544831 Meenakshi In B 10.00 412.65 404.95 405.05 380.05 397.25 -3.73 912 3.66 28 42.72 445.90 281.99
540519 Meera Inds. B 5.00 35.35 36.99 37.00 35.13 36.02 1.90 17344 6.31 81 78.30 68.00 27.99
544632 Meesho B 1.00 193.75 192.60 193.25 190.15 191.25 -1.29 453775 869.19 3371 -22.42 254.65 125.70
531176 Mefcom Capit X 2.00 11.08 11.08 11.49 10.25 11.10 0.18 12290 1.36 78 -24.13 16.65 8.50
531417 Mega Corpn. XT 1.00 2.78 2.78 2.80 2.68 2.72 -2.16 7605 0.21 43 54.40 4.17 1.95
539767 Mega Nirman X 10.00 28.68 31.00 31.69 29.50 30.75 7.22 19395 5.96 20 219.64 54.00 20.00
523888 Megamont XT 10.00 151.90 159.45 159.45 144.35 159.45 4.97 137 0.20 14 74.16 206.00 40.10
541352 Megastar Fds B 10.00 304.10 303.45 311.55 300.85 311.00 2.27 403 1.24 36 37.74 391.15 197.70
543331 Meghmani Org B 1.00 57.89 57.98 63.60 57.60 63.25 9.26 574376 354.13 12911 25.10 88.75 36.40
538668 Meghna Infra B 10.00 686.70 686.70 704.90 641.00 681.40 -0.77 89522 603.00 1562 274.76 818.70 470.10
539012 Megri Soft X 10.00 81.81 77.35 81.81 76.25 81.81 0.00 9 0.01 7 134.11 120.00 59.05
540730 Mehai Techn. X 1.00 1.23 1.23 1.26 1.21 1.26 2.44 204496 2.55 160 12.60 10.40 1.11
544472 Mehul Colour M 10.00 52.99 54.99 54.99 54.99 54.99 3.77 1600 0.88 1 10.55 92.50 48.00
544751 Mehul Teleco M 98.00 86.00 85.00 89.99 84.00 89.99 4.64 4800 4.19 4 1.67 127.26 76.00
531127 Mena Mani In XT 1.00 12.88 13.00 13.51 12.66 13.28 3.11 546284 69.94 250 1328.00 13.51 6.00
523828 Menon Bearin T 1.00 235.90 228.20 240.00 224.15 232.80 -1.31 1006634 2415.05 145 29.54 250.00 101.00
531727 Menon Piston B 1.00 72.96 73.07 73.36 71.76 72.83 -0.18 11582 8.39 138 14.71 81.50 46.16
539126 MEP Infrast. Z 10.00 0.62 0.63 0.63 0.63 0.63 1.61 18311 0.12 6 -0.04 2.90 0.51
531357 Mercury EV-T B 1.00 34.69 34.11 38.05 34.11 36.09 4.04 83164 30.19 816 164.05 59.40 20.00
538964 Mercury Lab X 10.00 757.10 776.80 796.00 763.50 764.30 0.95 55 0.42 16 21.99 942.90 620.54
512415 Mercury Trad X 10.00 4.73 4.77 4.78 4.53 4.57 -3.38 26729 1.25 78 -0.10 16.87 3.78
544773 Merritronix M 10.00 329.55 334.30 336.80 326.65 331.05 0.46 62000 204.52 62 35.94 483.90 283.10
544441 Meta Infotec MT 10.00 94.70 91.25 91.25 89.97 89.97 -4.99 23200 20.93 28 11.71 179.95 53.17
531810 Metal Coatin X 10.00 52.06 53.10 55.00 50.00 54.75 5.17 1756 0.94 37 16.74 80.00 44.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544637 Methodhub So M 10.00 73.11 73.11 73.11 71.00 71.00 -2.89 9600 6.88 15 11.64 171.95 63.00
543426 Metro Brands A1 5.00 942.70 940.00 946.45 931.20 944.75 0.22 908 8.53 143 63.32 1340.00 883.40
500159 Metroglobal B 10.00 132.30 137.00 146.95 135.70 145.70 10.13 2905 4.12 157 9.47 159.65 95.00
542650 Metropolis H A1 2.00 558.80 559.15 560.00 542.55 545.45 -2.39 13930 76.74 738 56.12 608.95 413.00
531613 Meyer Appare X 3.00 1.85 1.94 1.94 1.94 1.94 4.86 6410 0.12 5 -19.40 3.02 1.40
526622 MFL India X 1.00 0.37 0.37 0.38 0.37 0.37 0.00 217453 0.81 164 9.25 0.60 0.35
513721 MFS Intercor X 10.00 14.01 14.00 14.00 13.32 14.00 -0.07 584 0.08 7 -280.00 18.97 11.17
532850 MIC Electron T 2.00 36.43 36.43 36.81 35.66 36.50 0.19 24308 8.78 214 -74.49 82.82 30.00
526251 Mid East Por XT 10.00 32.55 30.93 30.93 30.93 30.93 -4.98 712 0.22 6 18.09 46.11 13.85
500277 Mid India In X 10.00 5.90 5.90 6.43 5.52 6.37 7.97 28385 1.61 19 35.39 8.96 5.22
544587 Midwest B 5.00 1126.95 1149.95 1180.00 1122.75 1129.65 0.24 1065 12.15 142 33.37 1856.60 1048.65
526570 Midwest Ener B 10.00 3271.60 3435.15 3435.15 3435.15 3435.15 5.00 334 11.47 68 -318.07 5900.00 1769.85
538895 Mihika Inds. X 10.00 10.60 10.90 10.90 9.70 10.34 -2.45 25504 2.57 40 147.71 20.74 7.11
511018 Milgrey Fin X 10.00 50.98 51.49 51.49 48.51 49.97 -1.98 64406 32.10 158 -84.69 136.00 35.36
507621 Milkfood X 5.00 81.68 81.00 85.00 78.40 80.03 -2.02 25423 21.00 195 -37.22 87.50 43.99
511187 Millennium O X 1.00 1.83 1.84 1.84 1.74 1.74 -4.92 282 0.00 7 -87.00 2.88 1.30
544826 Millworks Te M 10.00 758.55 760.00 789.70 755.50 769.70 1.47 126400 981.40 293 36.58 857.00 628.90
522235 Minal Inds. X 2.00 2.16 2.15 2.23 2.05 2.07 -4.17 27745 0.59 63 51.75 4.44 1.78
531456 Minaxi Text. X 1.00 1.50 1.49 1.49 1.47 1.47 -2.00 3908 0.06 13 4.08 2.00 1.20
538962 Minda Corp. A1 2.00 712.60 715.35 769.00 715.35 719.75 1.00 289000 2163.73 15287 47.76 769.00 468.65
543217 MindSpace B IF 10.00 494.85 496.00 496.50 494.11 496.32 0.30 16028 79.48 1838 43.35 525.50 415.66
517344 Mindteck B 10.00 176.90 176.90 179.00 176.60 177.65 0.42 2888 5.13 79 18.00 307.00 146.00
523373 Mini Diamond X 2.00 5.13 5.19 5.19 5.08 5.12 -0.19 228962 11.75 332 46.55 19.22 4.61
532164 Minolta Fina X 1.00 1.26 1.29 1.29 1.20 1.23 -2.38 1203886 14.73 92 -41.00 1.54 0.91
505797 Mipco Seam. X 10.00 21.56 22.63 22.63 22.52 22.52 4.45 5301 1.20 14 90.08 27.35 20.52
544007 Mir.AlphaETF B 10.00 26.85 26.48 26.86 26.48 26.72 -0.48 15256 4.08 229 -- 27.15 21.44
543481 Mir.MCAPETF B 10.00 24.03 24.25 24.25 23.96 23.99 -0.17 91429 21.95 563 -- 24.44 19.45
544180 MIR.NMS400Q B 10.00 52.50 51.97 52.50 51.97 52.24 -0.50 22272 11.65 151 -- 52.70 42.50
544377 MIRAE BEW200 B 10.00 14.08 14.08 14.08 14.04 14.07 -0.07 7 0.00 3 -- 14.13 11.82
544376 MIRAE BSELIP B 10.00 48.70 48.70 48.70 48.65 48.65 -0.10 101 0.05 2 -- 51.00 37.90
543291 Mirae Fang B 10.00 208.59 207.39 207.39 207.39 207.39 -0.58 1469 3.05 27 -- 210.20 149.74
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543414 Mirae HS Tec B 10.00 23.46 23.41 23.41 23.41 23.41 -0.21 8550 2.00 46 -- 30.37 21.16
544006 Mirae IT ETF B 10.00 33.24 33.23 33.30 33.00 33.26 0.06 1354 0.45 148 -- 41.73 27.20
544284 MIRAE N1DRL B 1000.00 1098.62 1099.07 1099.09 1099.07 1099.09 0.04 24027 264.08 39 -- 1106.30 1046.26
544604 Mirae NEnerg B 10.00 38.87 38.98 38.99 38.72 38.78 -0.23 19200 7.45 232 -- 41.97 32.35
543944 MIRAE Nif.Bn B 400.00 586.94 600.00 600.00 585.08 587.01 0.01 15 0.09 6 -- 624.23 507.70
544266 MIRAE Nif.Bn B 10.00 88.57 88.18 88.49 87.96 88.49 -0.09 801 0.71 3 -- 99.40 67.77
542131 MIRAE Nifty B 10.00 264.90 264.80 266.04 264.41 265.62 0.27 1796 4.77 122 -- 284.77 237.24
543323 MIRAE NiftyF B 10.00 27.33 28.01 28.01 27.25 27.30 -0.11 13694 3.74 183 -- 29.51 24.17
543454 MIRAE NiftyM B 50.00 168.60 168.91 169.04 168.41 169.04 0.26 151 0.26 10 -- 170.60 140.22
544268 MIRAE NMetal B 10.00 13.14 13.11 13.12 12.92 13.10 -0.30 198496 25.87 639 -- 14.10 9.17
544605 Mirae NSMCap B 10.00 18.44 18.47 18.47 18.33 18.36 -0.43 48806 8.96 126 -- 18.70 14.16
543365 Mirae S&P500 B 20.00 80.55 80.72 80.72 80.72 80.72 0.21 895 0.72 10 -- 82.78 62.80
543999 MIRAE Sensex B 10.00 80.37 78.76 80.60 78.76 80.60 0.29 2089 1.68 42 -- 88.30 73.45
543922 MIRAE Silver E 10.00 225.13 223.79 225.12 222.30 224.89 -0.11 5919 13.26 112 -- 372.00 108.52
543781 MIRAEGoldETF E 10.00 147.74 146.39 147.24 145.52 147.16 -0.39 88391 129.32 1274 -- 173.24 96.06
544401 MiraeN50EW B 10.00 336.98 337.41 337.89 337.41 337.89 0.27 13 0.04 2 -- 341.70 295.82
544323 MiraeNifIndi B 10.00 12.25 12.27 12.33 12.26 12.29 0.33 7595 0.94 21 -- 12.52 9.70
543246 MirN100ESG B 17.50 42.01 42.00 42.05 41.96 42.05 0.10 676 0.28 4 -- 44.98 37.65
544241 MirN500Multi B 10.00 16.97 16.98 16.98 16.90 16.93 -0.24 9264 1.57 292 -- 17.05 14.22
544212 MirNEV NewAg B 10.00 34.23 33.83 34.31 33.83 34.15 -0.23 16368 5.60 260 -- 35.01 26.30
543946 MirNif1DLiq. B 1000.00 1000.00 1000.00 1000.00 1000.00 1000.00 0.00 21556 215.56 43 -- 1000.01 990.00
542922 MIRNiftyNt50 B 10.00 770.47 763.39 772.19 763.39 770.61 0.02 662 5.10 40 -- 780.56 617.16
544130 MirNS250MQ10 B 10.00 48.61 48.61 48.84 48.35 48.46 -0.31 62943 30.58 349 -- 49.02 37.36
526642 Mirza Intl. B 2.00 32.26 31.80 32.45 31.53 31.72 -1.67 27190 8.66 242 -19.83 43.85 24.78
539220 Mishka Exim X 10.00 43.00 42.57 42.57 42.57 42.57 -1.00 497 0.21 2 28.57 50.00 32.05
541195 Mishra Dhatu A1 10.00 444.55 445.95 447.70 414.00 416.90 -6.22 328222 1391.40 8691 59.39 456.90 266.70
539594 Mishtann Foo X 1.00 3.41 3.40 3.44 3.35 3.42 0.29 833247 28.26 1454 2.07 6.14 2.97
542801 Misquita Eng M 10.00 68.50 76.40 76.40 76.40 76.40 11.53 1000 0.76 1 84.89 142.00 67.10
523782 Mitshi India X 10.00 13.32 13.74 13.74 12.70 12.75 -4.28 36073 4.73 81 19.92 20.74 11.16
540078 Mitsu Chem P X 10.00 164.35 168.90 168.90 164.00 165.50 0.70 42880 71.58 338 14.39 175.40 80.30
531537 Mizzen Ventu X 10.00 33.66 32.00 35.34 31.98 32.13 -4.55 311198 102.73 381 69.85 284.75 31.98
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538890 MK Exim (I) X 10.00 55.17 55.01 56.90 55.01 56.12 1.72 2002 1.12 41 28.20 83.00 39.88
543919 MK Proteins B 1.00 4.22 4.12 4.21 4.12 4.18 -0.95 30495 1.26 98 23.22 8.85 3.80
514238 MK Ventures X 10.00 1063.15 1010.00 1075.00 1010.00 1071.90 0.82 623 6.60 65 59.75 1589.95 732.00
521244 MKP Mobility X 10.00 152.95 160.55 160.55 145.35 154.95 1.31 219 0.33 10 30.20 160.55 97.00
522241 MM Forgings B 10.00 622.25 621.60 621.60 580.55 595.45 -4.31 10584 63.22 540 29.13 664.65 276.05
509196 MM Rubber X 2.00 62.91 58.00 61.90 58.00 58.46 -7.07 1959 1.17 23 182.69 105.00 50.01
513377 MMTC B 1.00 63.88 64.00 64.98 64.00 64.32 0.69 59647 38.45 478 24.93 78.38 51.25
590146 MO Gold ETF E 10.00 150.83 149.00 155.24 147.81 154.28 2.29 2099 3.14 158 -- 174.75 129.00
590151 MO N500 Mom5 B 10.00 54.62 54.75 54.75 54.30 54.38 -0.44 3822 2.08 62 -- 55.05 44.56
590152 MO NDefence B 10.00 107.43 108.08 109.00 106.91 107.63 0.19 87658 94.32 362 -- 109.00 78.05
590149 MO Nifty CM B 10.00 53.71 53.60 53.97 53.10 53.31 -0.74 18443 9.84 140 -- 57.42 42.36
590153 MO Nifty500 B 10.00 24.25 24.49 24.49 24.13 24.20 -0.21 26126 6.33 126 -- 24.80 20.83
590150 MO NRealty B 10.00 89.60 89.85 90.20 89.60 89.67 0.08 15126 13.58 40 -- 94.31 63.85
590148 MO NSML250 B 10.00 18.50 18.39 18.50 18.29 18.43 -0.38 338578 62.20 220 -- 19.38 14.17
590147 MO Silver ET E 10.00 228.78 226.32 227.02 225.94 226.89 -0.83 543 1.23 7 -- 384.49 178.90
539682 Mobavenue AI X 2.00 326.00 330.00 330.00 307.25 320.50 -1.69 54005 172.15 501 84.34 343.80 196.90
539762 Modern Convt X 10.00 29.50 27.55 29.39 25.25 26.30 -10.85 180166 47.63 568 4.78 49.90 23.21
519287 Modern Dairy X 10.00 32.21 32.90 32.90 31.50 31.87 -1.06 7973 2.55 68 18.53 51.70 26.56
544673 Modern Diagn M 10.00 50.00 55.00 55.00 50.00 51.00 2.00 52800 27.06 24 8.59 100.00 47.87
515008 Modern Insul XT 10.00 463.10 464.90 475.00 450.20 466.50 0.73 39214 182.49 551 27.57 579.00 110.50
517336 Modern Malle P 1.00 44.62 46.85 46.85 46.85 46.85 5.00 400 0.19 4 28.22 85.80 1.65
509760 Modern Share X 10.00 35.43 34.72 39.00 34.72 35.70 0.76 1499 0.55 17 93.95 48.10 24.70
513303 Modern Steel X 10.00 13.24 13.57 13.57 13.10 13.50 1.96 862 0.11 13 17.53 20.14 10.35
519003 Modi Natural T 10.00 388.05 388.05 406.45 388.05 400.00 3.08 825 3.29 10 10.59 526.30 261.00
543539 Modi's Navni B 10.00 400.85 401.00 401.65 397.70 399.25 -0.40 339 1.35 14 2101.32 426.45 262.00
506261 Modison T 1.00 324.65 340.85 340.85 340.85 340.85 4.99 124476 424.28 225 15.22 365.00 114.45
504273 Modulex Cons Z 10.00 17.39 18.25 18.25 16.57 17.78 2.24 23902 3.99 40 -12.61 30.43 13.08
531453 Mohit Inds. B 10.00 24.54 24.11 24.50 23.54 23.74 -3.26 1250 0.30 26 -42.39 41.99 17.50
530169 Mohit Paper X 10.00 28.50 28.00 28.50 27.51 27.99 -1.79 132 0.04 11 5.91 38.80 23.75
532140 Mohite Inds X 1.00 2.66 2.65 2.75 2.61 2.68 0.75 94948 2.53 80 14.89 3.96 1.81
533286 MOIL A1 10.00 279.70 278.75 279.65 273.15 274.40 -1.89 39190 107.89 1311 75.38 405.10 242.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533080 Mold-Tek Pac B 5.00 695.25 691.65 696.00 683.90 694.10 -0.17 1466 10.09 133 36.23 870.00 453.80
526263 Mold-Tek Tec T 2.00 186.35 189.95 195.65 183.00 187.15 0.43 2848 5.42 50 29.94 220.05 101.30
511551 Monarch NetW B 10.00 379.45 379.65 405.40 379.00 389.95 2.77 22929 90.65 683 17.07 405.40 238.75
544453 Monarch Surv M 10.00 223.70 229.85 229.85 227.75 227.75 1.81 1200 2.75 2 10.75 299.90 165.00
535910 Money Mast.L B 1.00 0.67 0.67 0.67 0.66 0.66 -1.49 4593 0.03 18 13.20 1.72 0.55
538446 MoneyBoxx Fi B 10.00 57.51 58.00 58.00 57.00 58.00 0.85 4379 2.54 42 305.26 99.50 46.10
544451 Monika Alcob M 10.00 159.95 160.05 167.40 154.05 154.45 -3.44 15200 24.05 38 14.34 335.00 154.05
532723 Monnet Proj X 10.00 29.36 28.00 29.80 26.50 26.63 -9.30 236 0.06 13 -2.47 57.20 23.45
505343 Monotype (I) X 1.00 0.34 0.34 0.34 0.33 0.34 0.00 361922 1.22 293 -34.00 0.68 0.30
538836 Monte Carlo B 10.00 505.70 504.60 514.00 502.10 510.45 0.94 2537 12.91 111 10.12 865.00 465.00
530167 Moongipa Cap X 10.00 15.60 15.60 15.99 15.60 15.99 2.50 325 0.05 4 23.87 20.50 12.00
511549 Morarka Fin. X 10.00 60.61 60.50 63.98 60.00 60.38 -0.38 2430 1.47 25 16.27 113.00 42.11
500288 Morepen Lab B 2.00 80.81 81.79 84.79 78.28 84.22 4.22 2165686 1780.75 6894 32.64 84.79 33.44
526237 Morgan Ventu X 10.00 44.97 45.00 45.44 44.00 44.02 -2.11 1452 0.64 32 57.17 92.90 35.00
532407 Moschip Tech A1 2.00 210.40 210.40 211.20 207.50 208.35 -0.97 71416 149.00 935 153.20 288.00 147.05
543563 MOSt Health B 10.00 51.83 51.79 52.43 51.40 51.83 0.00 1654 0.85 48 -- 52.86 40.75
590115 MOST M50ETF B 7.00 255.81 255.46 255.80 254.34 254.34 -0.57 105 0.27 6 -- 277.45 230.20
536960 MOST Mid100 B 10.00 69.03 68.95 69.21 68.60 68.76 -0.39 11902 8.20 249 -- 70.08 56.20
543465 MOST MO30ETF B 2.00 63.12 63.09 63.21 62.80 62.97 -0.24 1108 0.70 34 -- 66.00 54.50
533385 MOST Nasd100 B 1.00 330.55 332.60 332.60 332.60 332.60 0.62 5621 18.70 95 -- 342.55 198.62
543437 MOST NasdQ50 B 10.00 148.63 150.15 150.15 150.15 150.15 1.02 406 0.61 13 -- 150.15 78.95
543250 MOSt5GSecETF B 10.00 65.75 65.76 65.88 65.36 65.64 -0.17 226 0.15 125 -- 67.61 60.39
543576 MOStBSEEnVal B 10.00 115.14 114.67 114.96 114.01 114.62 -0.45 1545 1.77 80 -- 128.96 98.00
543501 MotBSELowVol B 2.00 38.00 37.27 37.27 37.27 37.27 -1.92 8 0.00 3 -- 41.50 33.42
543498 Motherson W A1 1.00 40.46 40.31 41.01 40.30 40.35 -0.27 330784 134.33 2519 42.47 53.55 35.67
532892 Motilal Oswl A1 1.00 899.50 893.85 905.95 890.00 896.40 -0.34 52529 472.28 2176 27.25 1097.00 616.05
544053 Motisons Jew B 1.00 14.65 14.70 17.50 14.48 16.77 14.47 12368934 2011.09 12475 29.95 21.16 10.63
506543 MP Agro Ind X 10.00 8.00 7.20 8.00 7.20 8.00 0.00 34 0.00 4 66.67 12.72 7.20
532470 MPF Systems X 10.00 3.61 4.33 4.33 4.33 4.33 19.94 5 0.00 1 0.01 4.33 2.49
526299 Mphasis A1 10.00 2535.00 2535.00 2569.00 2503.65 2569.00 1.34 14175 359.48 1373 25.67 3035.15 2033.65
500450 MPIL Corp. XT 10.00 395.25 415.00 415.00 414.85 414.85 4.96 3 0.01 2 -6.44 639.20 324.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544553 MPK Steels M 10.00 96.75 98.00 98.00 98.00 98.00 1.29 800 0.78 1 16.50 152.80 72.65
526143 MPL Plastics X 10.00 5.72 5.77 6.49 5.77 6.40 11.89 4182 0.24 17 -45.71 10.45 5.28
532440 MPS B 10.00 2753.85 2750.00 2824.45 2750.00 2811.00 2.08 896 24.99 149 25.53 2980.00 1340.00
544768 MR Maniveni M 10.00 34.45 32.50 32.50 30.35 31.17 -9.52 6000 1.87 3 15.74 44.66 26.65
540809 MRC Agrotech B 10.00 31.71 33.28 33.29 31.00 32.90 3.75 175026 56.72 402 78.33 54.50 26.88
500290 MRF A1 10.00 130994.75 130900.00 133799.95 130510.05 133406.40 1.84 614 814.18 465 23.31 162977.20 99251.50
543262 MRP Agro M 10.00 90.00 92.00 93.00 91.90 92.00 2.22 12000 11.05 12 25.84 108.00 77.70
500109 MRPL A1 10.00 174.30 173.70 176.75 170.00 170.55 -2.15 200303 346.10 1830 9.52 214.95 120.35
512065 Mrugesh Trad XT 1.00 92.55 90.70 90.70 90.70 90.70 -2.00 1576 1.43 80 -- 100.23 0.57
544695 Msafe Equip. MT 10.00 209.10 203.30 213.00 200.15 212.00 1.39 33000 68.28 25 33.23 225.60 102.00
511000 MSL Global X 10.00 15.78 15.98 15.98 15.32 15.94 1.01 231 0.04 5 12.17 29.90 15.00
532650 MSP Steel B 10.00 33.98 33.98 33.98 33.03 33.48 -1.47 13850 4.65 366 51.51 46.43 26.16
542597 MSTC B 10.00 580.40 582.00 629.00 580.00 622.40 7.24 29247 178.57 1047 20.06 743.00 362.00
543270 MTAR Tech T 10.00 7242.20 7225.00 7302.00 7015.00 7059.00 -2.53 6772 480.98 1377 162.99 8714.95 1391.00
500108 MTNL B 10.00 26.52 26.47 26.67 26.28 26.32 -0.75 30994 8.19 226 -0.53 48.14 20.30
542774 Mufin Green B 1.00 136.30 137.60 138.15 135.00 135.40 -0.66 19991 27.29 209 83.07 143.90 83.06
500460 Mukand B 10.00 135.55 135.60 136.75 133.50 133.85 -1.25 5882 7.92 112 3.20 154.20 114.65
523832 Mukat Pipes XT 5.00 16.80 16.47 16.47 16.47 16.47 -1.96 2016 0.33 7 411.75 33.61 11.80
530341 Mukesh Babu X 10.00 140.85 138.00 140.15 135.35 140.15 -0.50 106 0.14 3 24.29 150.80 92.95
544135 Mukka Prot. B 1.00 26.37 26.29 27.15 25.57 26.45 0.30 71878 19.02 565 17.99 31.20 18.32
535204 Mukta Agri. X 10.00 2.70 2.60 2.70 2.60 2.61 -3.33 5075 0.13 15 11.86 3.78 2.11
501477 Muller & Phi X 10.00 218.00 218.00 218.00 218.00 218.00 0.00 5 0.01 1 -275.95 275.70 188.10
534091 Multi Com.Ex A1 2.00 2967.70 2983.85 2983.85 2922.50 2922.50 -1.52 74174 2187.12 5460 48.35 3479.80 1461.00
526169 Multibase(I) X 10.00 196.60 197.50 200.50 191.00 193.65 -1.50 6278 12.16 178 23.44 265.00 156.00
520059 Munjal Auto B 2.00 120.40 121.15 125.20 116.75 120.15 -0.21 1013244 1234.60 6949 29.89 125.20 67.22
520043 Munjal Showa B 2.00 140.20 140.45 142.75 136.95 139.10 -0.78 3981 5.60 171 22.40 161.95 109.20
531821 Munoth Fin. XT 10.00 48.43 49.38 49.38 49.38 49.38 1.96 10 0.00 1 -22.86 69.48 16.39
515037 Murd.Ceram B 10.00 30.65 30.80 30.85 30.36 30.44 -0.69 1872 0.57 15 17.10 51.00 23.66
540366 Music Broadc B 2.00 6.62 6.92 6.92 6.61 6.79 2.57 3133 0.21 12 -5.61 9.97 4.35
511766 Muthoot Cap B 10.00 258.55 266.40 266.40 254.85 257.50 -0.41 61 0.16 18 17.67 319.95 176.40
533398 Muthoot Fin. A1 10.00 2870.95 2879.95 2879.95 2842.00 2845.00 -0.90 68368 1950.03 2722 10.04 4149.00 2603.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544055 Muthoot Micr B 10.00 211.50 211.50 213.00 208.00 209.20 -1.09 44997 94.45 524 14.54 262.35 141.35
544851 MV Electro. B 5.00 615.60 616.35 631.85 584.35 590.20 -4.13 131868 802.80 3497 -127.47 686.65 518.95
538862 My Money Sec X 10.00 34.00 34.99 37.40 34.99 35.73 5.09 922 0.33 11 14.24 54.90 30.85
506734 Mys.Petrochm X 10.00 103.52 106.00 107.00 105.00 106.27 2.66 2590 2.74 33 6.62 124.40 75.11
535205 Mystic Elect X 10.00 3.44 3.70 3.70 3.42 3.58 4.07 6687 0.24 35 15.57 4.75 2.67