ETIG

homenull

BSE Equity Stock Quotes For Companies

Click on the alphabets for viewing the list of corresponding companies data

EquityMarkets 2 | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

M Companies Traded as on 18/06/2019

BSE Code	Company	Group	Face Value	Prev Close	Open	High	Low	Close	% Chg.	Volume	Value(Rs.Lks)	Trades	PE	52Wk High	52Wk Low

500520	M&M	A1	5.00	624.20	627.00	629.10	620.00	625.95	0.28	91402	572.02	2244	24.23	992.00	598.00

532720	M&M Financ	A1	2.00	395.40	391.00	400.95	391.00	396.80	0.35	51894	206.11	1585	23.95	527.45	351.00

515093	Maadhav Gran	B	10.00	35.55	35.00	35.00	33.25	33.25	-6.47	376	0.13	12	6.46	59.80	33.25

532906	Maan Alum	B	10.00	83.50	78.65	88.95	78.10	83.90	0.48	1837	1.54	29	6.15	144.00	78.10

507836	Mac Charles	X	10.00	329.00	329.00	330.00	313.05	315.05	-4.24	760	2.50	14	15.84	419.45	248.00

523248	Machino Plas	X	10.00	102.70	107.80	107.80	105.50	107.75	4.92	103	0.11	6	160.82	244.00	100.00

531497	Madhucon Prj	B	1.00	6.80	7.10	7.10	6.46	6.46	-5.00	3104	0.20	24	2.56	13.25	4.25

515059	Madhus.Ind.	X	5.00	16.25	16.00	16.25	16.00	16.00	-1.54	2400	0.38	7	50.00	20.05	13.21

590134	Madras Fert.	B	10.00	23.20	23.50	23.75	22.10	22.25	-4.09	8709	1.98	89	-4.43	34.95	15.70

500264	Mafatlal Ind	X	10.00	94.70	92.50	93.00	92.35	92.50	-2.32	192	0.18	7	-0.71	246.50	90.30

540650	Magadh Sugar	B	10.00	171.80	168.50	172.20	164.00	165.15	-3.87	2708	4.48	43	4.86	190.00	63.10

538891	Magellanic C	X	10.00	30.55	30.60	30.80	30.00	30.70	0.49	201503	61.62	2489	9.84	55.60	24.30

524000	Magma Fincor	A1	2.00	130.90	131.50	132.30	129.20	129.75	-0.88	18646	24.47	94	11.49	169.40	81.00

517449	Magna Electr	X	10.00	169.90	172.95	179.80	172.80	177.55	4.50	747	1.31	21	7.13	205.00	136.50

532896	Magnum Ventr	B	10.00	6.24	6.50	7.40	5.75	5.92	-5.13	48702	3.14	83	-296.00	8.70	4.00

505523	Mah.Corp	X	1.00	0.20	0.19	0.19	0.19	0.19	-5.00	7890	0.01	5	-19.00	0.36	0.19

532313	Mah.Lifespac	A1	10.00	419.10	418.35	418.35	408.50	410.05	-2.16	1626	6.69	88	17.59	669.00	351.90

523384	Mah.Ras.Apex	T	10.00	102.25	97.15	98.90	97.15	98.90	-3.28	101	0.10	2	22.33	194.40	86.15

500266	Mah.Scooter	B	10.00	4676.20	4720.00	4741.95	4430.10	4444.30	-4.96	3857	176.11	724	69.78	4775.00	2028.80

500265	Mah.Seamless	B	5.00	424.65	426.60	428.70	422.00	423.30	-0.32	2692	11.46	137	10.81	532.00	407.00

514450	Maha.Rubtech	X	10.00	39.05	36.00	37.00	36.00	36.50	-6.53	183	0.07	4	9.86	54.90	33.90

519612	Mahaan Foods	X	10.00	16.10	16.90	16.90	16.90	16.90	4.97	3	0.00	1	1.86	26.35	13.50

513554	Mahamaya St.	B	10.00	216.35	213.00	213.40	206.00	212.30	-1.87	28792	61.00	104	47.18	221.00	64.00

531515	Mahan Inds.	X	10.00	0.19	0.19	0.19	0.19	0.19	0.00	100	0.00	1	-0.19	0.50	0.19

539957	Mahanagr Gas	A1	10.00	875.95	879.70	881.65	856.75	860.85	-1.72	10489	90.64	647	15.56	1057.20	757.00

542677	Mahesh Devel	XT	10.00	22.65	21.55	21.55	21.55	21.55	-4.86	1	0.00	1	--	30.65	21.55

532756	Mahindra CIE	A1	10.00	224.85	226.90	229.60	225.70	226.80	0.87	1808	4.10	117	195.52	301.80	211.00

523754	Mahindra EPC	X	10.00	104.70	106.25	106.25	101.00	103.35	-1.29	44583	46.01	328	25.08	148.75	82.00

533088	Mahindra Hol	A1	10.00	224.05	224.30	224.70	222.75	223.70	-0.16	534	1.20	29	46.80	328.00	185.10

540768	Mahindra Log	A1	10.00	492.35	492.00	495.15	487.55	488.85	-0.71	433	2.12	46	40.77	652.95	418.80

590078	Maithan Allo	B	10.00	581.25	587.90	608.70	582.60	586.20	0.85	1768	10.48	208	6.68	699.00	339.75

Top \| EquitMarkets

BSE Code	Company	Group	Face Value	Prev Close	Open	High	Low	Close	% Chg.	Volume	Value(Rs.Lks)	Trades	PE	52Wk High	52Wk Low


539289	Majesco	B	5.00	497.40	499.45	501.80	493.00	495.95	-0.29	2076	10.34	222	26.06	572.00	401.10

500267	Majestic Aut	X	10.00	169.75	169.90	170.00	162.50	164.20	-3.27	2994	4.98	66	3.92	245.40	84.25

539229	Majestic Res	M	10.00	18.05	17.15	17.15	17.15	17.15	-4.99	1200	0.21	2	85.75	139.00	17.15

506919	Makers Lab.	X	10.00	42.50	43.80	43.95	42.00	42.00	-1.18	2107	0.89	11	8.43	116.85	42.00

539400	Mallcom (I)	X	10.00	259.95	272.65	272.65	267.00	267.00	2.71	8	0.02	2	11.84	290.00	193.00

532728	Malu Paper	B	10.00	22.60	22.70	22.70	22.00	22.25	-1.55	333	0.07	5	5.11	51.45	20.00

513269	Man Inds.(I)	B	5.00	51.50	52.00	54.85	50.90	53.90	4.66	18660	9.85	291	5.36	126.00	50.90

533169	Man Infracon	B	2.00	30.90	31.40	31.55	31.20	31.30	1.29	6247	1.95	38	18.52	50.70	29.00

532932	Manaksia	B	2.00	35.75	37.80	37.80	36.55	37.00	3.50	14009	5.16	61	3.32	58.50	33.65

539045	Manaksia Alm	B	1.00	6.43	5.85	6.30	5.85	5.85	-9.02	1010	0.06	6	5.22	10.45	5.50

539046	Manaksia C.M	B	1.00	5.10	5.31	5.31	4.85	4.85	-4.90	200	0.01	2	-80.83	13.50	3.90

539044	Manaksia Stl	B	1.00	17.50	18.20	18.80	17.50	17.50	0.00	7052	1.29	63	13.78	31.25	14.60

500268	Manali Petro	B	5.00	22.70	23.00	23.20	22.50	22.55	-0.66	22099	5.05	99	5.95	52.20	21.20

531213	Manap.Fin.	A1	2.00	140.25	140.10	142.55	139.25	141.70	1.03	157708	222.53	886	12.86	143.80	66.40

533204	Mandhana Ind	T	10.00	2.58	2.70	2.70	2.70	2.70	4.65	140	0.00	3	-0.02	8.38	2.35

505850	Mangal Cr.Fi	X	10.00	53.10	53.50	53.70	52.15	52.70	-0.75	4886	2.59	50	17.80	65.00	43.00

502157	Mangalam Cem	B	10.00	246.15	236.15	247.15	236.15	246.05	-0.04	1467	3.61	32	-67.41	288.00	174.00

532637	Mangalam Dru	T	10.00	38.10	38.00	39.00	37.00	37.00	-2.89	3034	1.13	22	-7.30	113.75	37.00

537800	Mangalam I.F	XT	1.00	0.37	0.38	0.38	0.37	0.37	0.00	550	0.00	2	--	1.39	0.28

514418	Mangalam Org	X	10.00	381.90	377.00	387.00	370.70	372.55	-2.45	6557	24.79	200	4.39	614.00	185.10

516007	Mangalam Tim	T	10.00	10.93	10.54	11.15	10.53	10.53	-3.66	1472	0.16	7	-1.35	27.60	10.05

530011	Manglr.Chem	B	10.00	37.65	39.80	39.80	36.65	37.15	-1.33	8365	3.16	107	13.41	64.00	27.85

533078	Manjeera Con	X	10.00	64.90	64.90	64.90	64.90	64.90	0.00	54	0.04	1	-65.56	77.00	31.50

540396	Manomay Tex	M	10.00	32.40	29.60	29.60	29.60	29.60	-8.64	4000	1.18	1	27.92	44.50	29.60

541974	Manorama Ind	M	10.00	206.65	206.75	209.85	206.00	209.85	1.55	18600	38.54	18	22.54	219.00	180.00

539207	Manpasand Bv	A1	10.00	31.00	29.45	29.45	29.45	29.45	-5.00	2996	0.88	30	3.46	181.15	29.45

505324	Manugraph (I	B	2.00	20.15	19.75	19.75	19.10	19.50	-3.23	2600	0.51	24	-3.92	49.80	16.39

521018	Maral Overs	B	10.00	22.40	22.10	23.30	22.00	23.00	2.68	402	0.09	4	11.73	34.75	22.00

530543	Marg	X	10.00	12.90	13.20	13.45	12.55	12.70	-1.55	21304	2.74	38	-2.33	22.90	11.80

531642	Marico	A1	1.00	366.45	366.75	366.75	360.70	364.65	-0.49	28365	103.05	790	41.48	397.00	286.25

531503	Maris Spin.	X	10.00	61.70	58.65	58.65	58.65	58.65	-4.94	3	0.00	1	20.29	68.35	31.45

Top \| EquitMarkets

BSE Code	Company	Group	Face Value	Prev Close	Open	High	Low	Close	% Chg.	Volume	Value(Rs.Lks)	Trades	PE	52Wk High	52Wk Low


524404	Marksans Ph.	B	1.00	19.80	20.00	20.15	17.90	19.35	-2.27	237200	45.48	796	10.35	40.54	17.90

517467	Marsons	Z	10.00	1.88	1.97	1.97	1.95	1.95	3.72	503	0.01	2	-0.24	4.05	0.90

523566	Martin Burn	XT	10.00	31.75	30.25	30.25	30.20	30.20	-4.88	150	0.05	3	10.71	53.00	30.20

531540	Maruti Infra	X	10.00	18.25	18.50	18.70	18.45	18.60	1.92	3375	0.63	12	84.55	29.80	14.00

532500	Maruti Suzuk	A1	5.00	6581.55	6600.00	6648.60	6390.05	6437.05	-2.20	67456	4382.46	7995	25.92	9922.85	6324.35

540749	MAS Fin. Ser	B	10.00	586.90	575.35	626.00	575.35	614.35	4.68	1275	7.59	150	21.72	631.50	365.00

523704	Mastek	B	5.00	467.25	471.85	471.85	464.00	465.85	-0.30	1128	5.27	88	11.01	643.90	365.20

511768	Master Trust	X	10.00	34.20	32.60	32.60	32.60	32.60	-4.68	50	0.02	1	3.71	57.00	29.45

540704	Matrimony.co	B	5.00	625.05	625.00	625.00	625.00	625.00	-0.01	29	0.18	2	32.96	877.25	365.25

539219	Mauria Udyog	X	10.00	209.85	219.80	219.80	180.00	197.55	-5.86	16849	33.91	77	60.97	300.00	153.10

523371	Mawana Sugar	B	10.00	42.60	42.40	43.80	41.65	42.35	-0.59	14885	6.39	100	3.90	73.00	31.00

500271	Max Fin.Serv	A1	2.00	411.85	415.40	418.75	409.00	415.20	0.81	14766	61.12	354	226.89	533.60	343.95

539981	Max India	A1	2.00	65.35	68.65	68.65	63.55	63.80	-2.37	18026	11.80	444	-92.46	95.20	55.00

539940	Max Ventures	B	10.00	43.40	43.80	43.80	42.20	43.05	-0.81	888	0.38	28	-21.53	75.75	40.25

534338	Maxheights	X	10.00	18.70	18.00	18.65	17.95	17.95	-4.01	676	0.13	6	42.74	110.00	17.00

526538	Maximaa Syst	X	2.00	2.68	2.68	2.68	2.68	2.68	0.00	1250	0.03	4	--	6.75	2.50

540401	Maximus Intl	M	10.00	37.25	39.75	39.75	39.75	39.75	6.71	24000	9.54	1	3975.00	39.75	18.50

539519	Mayukh Dealt	XT	10.00	13.25	13.90	13.90	13.30	13.30	0.38	12	0.00	3	-70.00	14.60	8.99

522249	Mayur Uniq.	B	5.00	293.00	294.00	294.00	290.00	290.70	-0.78	1059	3.09	38	15.12	470.00	284.00

523792	Mazda	B	10.00	412.35	411.05	411.05	408.00	408.00	-1.05	134	0.55	10	12.33	480.00	244.05

526935	MB Parikh	XT	10.00	7.30	7.30	7.30	7.25	7.25	-0.68	1700	0.12	3	-12.08	7.30	6.35

533152	MBL Infra.	B	10.00	7.22	7.00	7.40	6.86	7.00	-3.05	24888	1.75	47	0.55	22.70	6.86

532852	McDowell Hld	B	10.00	20.90	20.10	21.30	20.00	20.60	-1.44	2371	0.49	38	9.58	35.90	19.30

532654	McLeod Russ	B	5.00	20.85	19.85	20.10	19.85	19.85	-4.80	62431	12.40	113	1.21	175.25	19.85

532629	Mcnally Bhar	T	10.00	3.85	3.85	3.87	3.66	3.84	-0.26	680	0.03	5	-0.13	43.00	3.35

523144	Medi Caps	X	10.00	16.40	17.00	18.30	16.85	16.90	3.05	7491	1.30	32	35.96	22.50	10.53

512267	Media Matrix	X	1.00	4.45	4.45	4.45	4.45	4.45	0.00	20	0.00	1	5.06	5.78	3.92

531146	Medicamen Bi	X	10.00	446.45	434.10	461.90	434.10	453.15	1.50	1337	6.04	40	45.36	586.95	389.90

539938	Medico Inter	X	10.00	108.35	101.90	102.00	97.60	97.60	-9.92	2053	2.09	5	41.71	132.10	28.65

526301	Medinova Dia	XT	10.00	14.80	15.54	15.54	14.06	14.10	-4.73	1454	0.22	12	17.41	31.35	13.55

538834	Meenakshi En	XT	10.00	10.36	10.87	10.87	10.36	10.87	4.92	3320	0.36	12	-60.39	13.15	2.43

Top \| EquitMarkets

BSE Code	Company	Group	Face Value	Prev Close	Open	High	Low	Close	% Chg.	Volume	Value(Rs.Lks)	Trades	PE	52Wk High	52Wk Low


540519	Meera Inds.	M	10.00	240.00	240.00	240.00	211.50	225.60	-6.00	7500	17.02	15	85.13	250.00	166.00

531176	Mefcom Capit	X	10.00	13.60	12.95	12.95	12.95	12.95	-4.78	500	0.06	1	-10.70	22.50	12.95

532408	Megasoft	B	10.00	8.10	8.00	8.14	7.70	7.70	-4.94	12153	0.94	29	110.00	10.50	5.10

532865	Meghmani Org	A1	1.00	63.50	63.25	63.35	60.40	61.55	-3.07	76337	47.61	489	6.23	99.05	42.10

531127	Mena Mani In	X	10.00	11.72	12.30	12.30	12.30	12.30	4.95	3416	0.42	1	-2.27	19.70	11.72

523828	Menon Bearin	B	1.00	72.30	72.00	72.10	70.50	71.40	-1.24	1714	1.22	35	15.80	101.00	70.00

531727	Menon Piston	X	1.00	18.45	18.30	18.70	18.25	18.70	1.36	3045	0.56	17	9.44	25.10	18.05

539126	MEP Infrast.	B	10.00	34.45	34.50	34.85	32.50	33.45	-2.90	16901	5.72	119	10.90	72.00	32.50

538942	Mercantile V	X	10.00	3.50	3.50	3.50	3.50	3.50	0.00	90	0.00	3	14.00	14.95	3.50

526235	Mercator	B	1.00	1.55	1.48	1.48	1.48	1.48	-4.52	42850	0.63	31	-0.05	25.75	1.48

513335	Metalyst For	B	10.00	6.25	5.80	6.40	5.80	6.00	-4.00	2326	0.14	27	-0.09	19.45	5.80

532990	Metkore Allo	T	2.00	0.53	0.51	0.51	0.51	0.51	-3.77	1	0.00	1	-0.39	2.65	0.51

500159	Metroglobal	X	10.00	55.05	53.00	61.25	53.00	55.00	-0.09	20	0.01	6	7.10	82.00	43.70

542650	Metropolis H	B	2.00	951.80	953.00	960.80	948.50	958.60	0.71	1477	14.05	129	43.85	1005.25	904.85

531613	Meyer Appare	XT	3.00	1.26	1.20	1.20	1.20	1.20	-4.76	350	0.00	3	-4.00	4.76	1.20

532850	MIC Electron	T	2.00	0.88	0.84	0.84	0.84	0.84	-4.55	159	0.00	5	-0.67	3.92	0.68

526251	Mid East Por	XT	10.00	6.70	6.70	6.70	6.70	6.70	0.00	1	0.00	1	-18.11	7.23	1.96

540744	Mideast Intg	XT	10.00	10.11	10.00	10.60	9.90	10.00	-1.09	5301	0.53	46	-3.77	33.85	9.90

533310	Midvalley En	X	10.00	1.84	1.75	1.75	1.75	1.75	-4.89	100	0.00	1	-0.60	13.72	1.75

507621	Milkfood	X	10.00	424.90	425.00	425.00	407.00	409.80	-3.55	3109	12.75	31	19.57	675.00	241.00

531456	Minaxi Text.	X	1.00	0.75	0.78	0.78	0.78	0.78	4.00	150	0.00	2	26.00	1.10	0.61

538962	Minda Corp.	B	2.00	109.70	111.10	111.10	107.90	108.75	-0.87	4563	4.96	88	14.76	176.90	106.00

532539	Minda Inds.	A1	2.00	335.40	335.00	335.00	325.25	327.00	-2.50	1643	5.41	106	30.03	455.00	256.30

517344	Mindteck	B	10.00	41.50	41.00	41.90	40.05	40.10	-3.37	1250	0.51	15	37.48	55.90	29.00

532819	MindTree	A1	10.00	968.45	970.95	975.00	967.10	972.85	0.45	165865	1616.74	305	21.19	1181.90	752.60

542131	MIRAE Nifty	B	10.00	117.50	117.50	117.50	117.50	117.50	0.00	46	0.05	6	--	130.35	105.00

500279	MIRC Electr.	B	1.00	17.30	17.55	20.45	17.30	17.85	3.18	54704	10.47	238	-93.95	35.40	15.30

526642	Mirza Intl.	B	2.00	58.85	59.35	59.60	58.25	58.95	0.17	21563	12.68	231	14.52	125.75	49.70

539220	Mishka Exim	T	10.00	29.20	29.20	29.30	29.20	29.30	0.34	5007	1.47	3	293.00	30.95	18.35

541195	Mishra Dhatu	B	10.00	127.20	127.90	130.00	124.35	124.85	-1.85	13551	17.21	174	17.91	160.40	100.00

539594	Mishtann Foo	X	1.00	48.40	47.45	47.45	47.45	47.45	-1.96	112	0.05	6	395.42	72.45	2.73

Top \| EquitMarkets

BSE Code	Company	Group	Face Value	Prev Close	Open	High	Low	Close	% Chg.	Volume	Value(Rs.Lks)	Trades	PE	52Wk High	52Wk Low


523782	Mitshi India	X	10.00	32.30	32.00	33.40	29.10	31.90	-1.24	14347	4.57	24	30.97	50.75	18.32

538890	MK Exim (I)	XT	10.00	12.40	11.78	13.02	11.78	11.78	-5.00	1681	0.20	8	12.27	14.65	5.33

522241	MM Forgings	B	10.00	541.55	523.00	525.90	507.05	509.75	-5.87	305	1.60	27	15.61	736.47	461.70

509196	MM Rubber	XT	2.00	70.10	66.60	66.60	66.60	66.60	-4.99	5	0.00	1	69.38	96.30	33.35

513377	MMTC	A1	1.00	23.85	24.00	24.15	23.50	23.65	-0.84	79361	18.86	295	43.80	40.20	23.50

519287	Modern Dairy	XT	10.00	4.30	4.48	4.48	4.40	4.40	2.33	673	0.03	4	1.69	7.52	2.85

503015	Modern India	XT	2.00	72.00	72.00	73.00	72.00	73.00	1.39	250	0.18	2	-50.34	76.95	22.80

537092	Modex In Sec	X	10.00	51.80	50.05	50.05	49.30	49.30	-4.83	100	0.05	7	53.59	55.90	36.05

519003	Modi Natural	X	10.00	61.00	58.90	60.00	58.00	60.00	-1.64	503	0.29	14	85.71	105.00	58.00

506261	Modison Metl	X	1.00	42.50	41.10	44.40	40.75	41.00	-3.53	5574	2.31	49	7.99	60.25	36.00

531453	Mohit Inds.	B	10.00	6.79	7.40	7.80	6.00	6.81	0.29	2106	0.13	41	13.90	14.80	5.77

530169	Mohit Paper	X	10.00	9.81	9.70	10.00	9.32	9.32	-4.99	1953	0.18	10	6.34	16.51	7.51

530047	Mohota Inds	B	10.00	32.15	33.55	33.75	33.00	33.75	4.98	600	0.20	7	116.38	140.10	26.90

533286	MOIL	A1	10.00	150.25	149.80	151.40	149.00	150.00	-0.17	14502	21.77	189	8.15	199.40	140.20

533080	Mold-Tek Pac	B	5.00	246.75	244.30	247.00	237.00	240.85	-2.39	460	1.12	54	20.91	372.55	201.80

526263	Mold-Tek Tec	B	2.00	55.85	56.00	56.00	54.30	54.30	-2.78	162	0.09	4	12.69	62.90	37.10

511551	Monarch NetW	X	10.00	32.95	34.50	34.50	31.25	32.00	-2.88	6951	2.29	39	7.06	60.95	28.10

513446	Monnet I & E	B	10.00	17.75	17.05	17.70	17.05	17.30	-2.54	8929	1.55	32	-0.23	48.10	8.90

505343	Monotype (I)	XT	1.00	0.19	0.19	0.19	0.19	0.19	0.00	50	0.00	1	-0.66	0.56	0.19

524084	Monsanto (I)	A1	10.00	2224.90	2272.00	2272.00	2195.00	2205.75	-0.86	201	4.48	93	25.10	3358.00	2195.00

538836	Monte Carlo	B	10.00	307.10	306.15	309.95	304.00	305.95	-0.37	305	0.94	45	11.15	454.00	278.10

539199	Moongipa Sec	XT	10.00	2.95	2.95	2.95	2.95	2.95	0.00	7300	0.22	1	-4.34	13.40	2.95

532621	Morarjee Tex	B	7.00	16.95	16.20	16.20	16.05	16.05	-5.31	234	0.04	18	-2.38	33.00	16.00

500288	Morepen Lab	B	2.00	17.55	17.75	17.85	17.35	17.50	-0.28	29167	5.14	112	27.34	37.10	14.70

523160	Morgan.Cruci	X	10.00	1311.75	1290.00	1324.90	1286.35	1295.00	-1.28	93	1.21	11	23.59	2329.00	1262.00

532407	Moschip Tech	X	2.00	17.10	17.10	17.10	16.50	16.65	-2.63	10349	1.74	30	-8.49	32.50	15.15

536960	MOSt M100	B	10.00	17.86	18.20	18.20	18.20	18.20	1.90	199	0.04	5	--	22.50	16.76

533385	MOSt Nasd100	E	10.00	516.38	520.00	520.00	519.95	520.00	0.70	125	0.65	9	--	655.90	410.00

517334	Motherson SS	A1	1.00	122.85	125.00	126.55	123.35	124.40	1.26	321282	401.88	2845	24.34	218.16	111.65

532892	Motilal Oswl	A1	1.00	666.20	670.60	693.00	670.30	682.65	2.47	4610	31.55	281	33.88	947.95	549.75

501343	Motor&Gen.Fi	B	10.00	41.00	42.00	42.00	38.05	38.05	-7.20	50	0.02	2	-23.06	62.80	31.00

Top \| EquitMarkets

BSE Code	Company	Group	Face Value	Prev Close	Open	High	Low	Close	% Chg.	Volume	Value(Rs.Lks)	Trades	PE	52Wk High	52Wk Low


506543	MP Agro Ind	XT	10.00	4.71	4.94	4.94	4.94	4.94	4.88	25	0.00	4	41.17	4.95	4.28

526299	Mphasis	A1	10.00	964.20	974.00	976.70	967.05	974.05	1.02	2612	25.41	319	16.90	1278.00	855.00

526143	MPL Plastics	XT	10.00	5.50	5.23	5.31	5.23	5.23	-4.91	13780	0.72	13	-2.08	16.32	5.23

532440	MPS	B	10.00	540.25	535.00	535.00	525.50	525.55	-2.72	45	0.24	9	12.87	632.95	425.00

500290	MRF	A1	10.00	54673.10	54849.95	54970.00	54161.90	54616.10	-0.10	210	114.42	168	21.11	81097.65	51850.00

532376	Mro-Tek	B	5.00	28.65	28.20	28.20	27.25	27.25	-4.89	325	0.09	4	-5.16	69.00	26.15

500109	MRPL	A1	10.00	58.85	58.65	59.45	58.65	59.10	0.42	28732	16.97	172	31.27	92.00	57.85

532650	MSP Steel	B	10.00	8.40	7.85	8.05	7.85	8.05	-4.17	2003	0.16	6	-15.19	16.30	7.85

508922	MSR (I)	X	5.00	9.12	8.50	9.87	8.42	9.86	8.11	24327	2.32	46	98.60	30.30	8.00

542597	MSTC	B	10.00	91.35	91.25	92.00	90.25	91.10	-0.27	1249	1.14	64	-1.68	120.00	90.25

534312	MT Educare	B	10.00	67.70	73.95	73.95	62.00	68.20	0.74	24199	16.52	166	54.13	94.05	39.50

500108	MTNL	B	10.00	8.32	8.30	8.34	7.75	7.83	-5.89	268023	21.27	547	-0.15	19.39	7.75

500460	Mukand	B	10.00	51.05	51.90	52.00	48.50	50.45	-1.18	55556	28.15	190	-8.77	73.50	40.60

532097	Mukand Engrs	B	10.00	15.35	15.60	18.40	15.60	15.95	3.91	15787	2.78	109	-0.90	32.95	13.65

535204	Mukta Agri.	X	10.00	11.00	11.00	11.00	11.00	11.00	0.00	11	0.00	2	--	33.90	10.65

532357	Mukta Arts	B	5.00	40.30	41.10	41.10	38.00	38.05	-5.58	2563	0.98	35	32.80	59.90	32.10

534091	Multi Com.Ex	A1	10.00	788.35	792.45	803.90	784.65	787.40	-0.12	12830	102.01	489	27.46	917.00	643.50

526169	Multibase(I)	X	10.00	232.65	234.00	234.00	222.55	225.40	-3.12	3595	8.16	112	18.52	664.00	221.05

520059	Munjal Auto	B	2.00	43.40	43.75	43.75	42.50	42.50	-2.07	6001	2.58	67	12.76	76.25	42.50

520043	Munjal Showa	B	2.00	148.50	148.00	151.00	145.00	145.25	-2.19	1211	1.79	60	9.28	250.25	144.55

515037	Murd.Ceram	B	10.00	18.70	18.55	18.95	18.50	18.50	-1.07	600	0.11	4	22.84	39.90	17.80

540366	Music Broadc	B	2.00	57.15	56.55	57.40	56.50	56.80	-0.61	337	0.19	8	26.06	68.40	50.00

533398	Muthoot Fin.	A1	10.00	621.25	623.50	630.60	616.00	622.05	0.13	21716	135.47	464	12.64	656.80	356.55

506734	Mys.Petrochm	X	10.00	58.25	57.15	57.15	57.00	57.00	-2.15	61	0.03	3	9.55	109.95	57.00

535205	Mystic Elect	X	10.00	3.16	3.31	3.31	3.31	3.31	4.75	101	0.00	3	-82.75	57.00	2.54