ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 09/07/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500520 M&M A1 5.00 3157.55 3154.85 3189.05 3139.75 3177.05 0.62 15289 485.22 1191 30.56 3276.30 2360.44
532720 M&M Financ A1 2.00 269.90 270.00 271.65 269.30 270.35 0.17 64519 174.44 1113 16.62 333.62 235.45
544438 MA Ninternet B 10.00 13.45 13.46 13.59 13.39 13.51 0.45 18147 2.45 42 -- 16.05 13.35
515093 Maadhav Gran B 10.00 45.59 46.21 46.39 46.00 46.00 0.90 247 0.11 4 -60.53 68.45 38.00
532906 Maan Alum T 5.00 117.90 120.00 120.00 119.20 119.20 1.10 120 0.14 2 41.53 258.95 75.51
507836 Mac Charles X 10.00 599.45 648.00 648.00 593.00 614.00 2.43 97 0.59 22 -7.60 689.00 435.00
543787 Macfos M 10.00 756.00 756.05 760.00 736.00 749.00 -0.93 6900 51.64 30 39.38 1528.20 632.25
544248 Mach Confer. M 10.00 148.50 147.00 151.80 147.00 148.00 -0.34 12000 17.99 20 11.90 314.00 130.00
543934 Machhar Ind. XT 10.00 331.70 345.00 348.25 333.00 333.00 0.39 186 0.64 8 164.04 515.75 237.75
523248 Machino Plas X 10.00 274.50 278.50 278.50 270.05 271.25 -1.18 778 2.12 56 19.46 338.40 200.00
543287 Macrotech De A1 10.00 1374.85 1362.20 1397.30 1361.00 1391.25 1.19 19634 272.01 1521 50.23 1597.15 1036.00
539894 Madhav Infra X 1.00 14.51 14.50 14.58 14.01 14.16 -2.41 422091 60.36 1080 14.75 23.90 9.72
531497 Madhucon Prj T 1.00 7.28 7.10 7.22 7.05 7.22 -0.82 4226 0.30 19 -0.11 19.71 5.57
519279 Madhur Inds. XT 10.00 6.55 6.49 6.49 6.49 6.49 -0.92 2 0.00 1 -3.09 8.35 4.65
515059 Madhus.Ind. X 5.00 39.49 40.28 41.45 39.00 41.45 4.96 67 0.03 7 -57.57 74.00 36.40
511000 Madhus.Sec X 10.00 22.34 22.33 22.64 21.64 21.64 -3.13 2383 0.52 19 -27.74 43.23 17.51
531910 Madhuveer Co X 10.00 209.00 217.00 217.00 208.95 208.95 -0.02 93 0.20 10 -119.40 308.50 114.50
590134 Madras Fert. B 10.00 90.98 90.90 91.71 90.00 90.37 -0.67 17044 15.48 305 22.65 134.00 66.35
538401 Maestros Ele X 10.00 136.50 136.50 149.95 136.50 138.60 1.54 8095 11.46 131 17.48 262.14 113.40
500264 Mafatlal Ind B 2.00 126.60 127.95 128.00 127.00 127.25 0.51 29722 37.92 246 9.34 216.50 111.50
543613 Mafia Trends M 10.00 13.00 13.50 13.50 13.50 13.50 3.85 4000 0.54 1 7.30 27.98 11.23
540650 Magadh Sugar B 10.00 653.30 653.10 658.80 643.95 649.90 -0.52 1021 6.64 93 8.37 1010.00 440.00
538891 Magellanic C B 2.00 75.03 75.85 77.56 74.55 76.52 1.99 265570 202.22 4208 43.48 143.20 42.60
517449 Magna Electr X 10.00 1288.30 1304.00 1375.00 1290.00 1343.00 4.25 5450 73.36 307 26.60 1375.00 444.00
532896 Magnum Ventr B 10.00 25.51 25.20 25.91 24.80 24.88 -2.47 15353 3.88 233 14.81 55.73 22.90
505523 Mah.Corp XT 1.00 0.49 0.49 0.49 0.49 0.49 0.00 338807 1.66 225 -- 0.93 0.38
532313 Mah.Lifespac A1 10.00 363.30 362.95 366.80 361.50 364.15 0.23 8748 31.85 380 126.88 584.32 253.80
500266 Mah.Scooter A1 10.00 14258.40 14101.05 14423.00 14101.05 14365.50 0.75 265 37.91 181 76.60 15505.95 8502.00
500265 Mah.Seamless A1 5.00 717.75 724.70 724.70 701.60 702.65 -2.10 17441 123.63 839 12.11 814.00 562.65
514450 Maha.Rubtech B 10.00 224.05 224.55 228.40 221.10 222.25 -0.80 2155 4.80 64 25.90 324.65 140.00
544233 Mahalaxmi Fa T 10.00 28.00 28.00 28.98 26.60 28.80 2.86 511 0.14 15 3.87 117.25 26.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513460 Mahalaxmi Sm Z 10.00 8.12 7.96 7.96 7.96 7.96 -1.97 4222 0.34 16 16.94 15.85 7.60
513554 Mahamaya St. T 10.00 340.90 334.25 347.70 334.25 347.70 1.99 1622 5.53 21 75.10 355.90 97.90
539957 Mahanagr Gas A1 10.00 1514.55 1516.90 1516.90 1485.60 1488.35 -1.73 18060 270.00 1764 14.13 1988.55 1075.00
539383 Mahaveer Inf Z 10.00 8.14 8.14 8.28 7.79 8.27 1.60 117 0.01 7 -10.09 11.15 6.68
523754 Mahindra EPC B 10.00 144.30 145.70 149.00 144.30 144.75 0.31 7845 11.57 165 56.10 161.00 100.00
533088 Mahindra Hol A1 10.00 346.30 344.10 353.95 341.35 348.95 0.77 3686 12.86 414 55.21 494.95 241.00
540768 Mahindra Log B 10.00 366.85 368.35 383.85 365.10 380.75 3.79 34545 130.04 1123 -76.61 549.45 238.50
543874 Maiden Forg. M 10.00 81.25 83.00 83.00 81.00 81.00 -0.31 4000 3.26 4 53.64 113.00 50.55
590078 Maithan Allo B 10.00 1186.20 1190.20 1190.60 1153.80 1158.05 -2.37 3852 44.98 449 5.35 1265.00 834.05
513430 Maitri Enter XT 10.00 34.36 33.70 33.70 33.70 33.70 -1.92 25 0.01 1 86.41 51.35 18.71
500267 Majestic Aut X 10.00 318.15 311.10 319.70 311.00 311.55 -2.07 335 1.05 51 47.56 476.00 271.00
506919 Makers Lab. X 10.00 153.60 154.00 168.00 153.00 155.95 1.53 7963 12.55 112 12.29 230.00 122.00
539400 Mallcom (I) B 10.00 1235.60 1239.25 1247.20 1219.15 1223.35 -0.99 438 5.39 84 13.29 1780.00 1019.05
544351 Malpani Pipe M 10.00 72.80 70.50 70.50 70.50 70.50 -3.16 1600 1.13 1 10.28 90.00 54.90
532728 Malu Paper B 10.00 41.76 42.37 43.03 41.96 42.97 2.90 3591 1.53 90 -6.04 55.85 30.00
544318 Mamata Machi B 10.00 415.85 414.10 417.40 411.50 412.85 -0.72 13602 56.26 638 28.12 649.00 285.05
513269 Man Inds.(I) B 5.00 424.00 424.40 430.10 420.75 423.50 -0.12 10571 44.95 380 17.90 500.20 201.45
533169 Man Infracon A1 2.00 186.80 186.60 189.00 184.35 184.95 -0.99 40866 76.17 499 24.56 262.50 135.05
532932 Manaksia B 2.00 74.36 74.62 76.12 73.80 74.50 0.19 768 0.58 48 8.72 114.00 54.60
539045 Manaksia Alm B 1.00 26.64 26.95 27.18 26.69 26.90 0.98 79373 21.47 90 29.24 35.80 17.76
539046 Manaksia C.M B 1.00 134.55 136.90 137.60 132.80 136.75 1.64 15176 20.51 542 88.80 150.40 56.02
539044 Manaksia Stl B 1.00 61.80 60.11 64.89 60.11 64.89 5.00 11601 7.44 171 43.55 77.20 43.10
500268 Manali Petro B 5.00 68.38 68.08 70.79 68.08 69.77 2.03 103709 72.65 1585 41.04 104.99 49.15
531213 Manap.Fin. A1 2.00 269.35 268.05 270.00 259.75 261.75 -2.82 125203 329.68 2207 18.22 285.00 138.40
544262 Manba Fin. B 10.00 140.60 140.90 142.10 140.30 140.85 0.18 1573 2.22 98 18.73 201.50 119.00
544287 Mangal Compu M 10.00 46.88 46.50 47.00 46.50 46.50 -0.81 45000 21.03 12 16.37 48.30 34.05
505850 Mangal Cr.Fi B 10.00 194.70 192.80 198.15 191.30 194.75 0.03 8010 15.57 310 29.15 219.30 108.10
544273 Mangal.Gl.En B 1.00 15.94 16.08 16.31 15.26 15.44 -3.14 38795 6.16 208 22.06 17.00 10.57
539275 Mangal.Seeds X 10.00 176.20 175.35 177.00 173.05 173.50 -1.53 515 0.90 18 18.52 335.00 143.75
502157 Mangalam Cem B 10.00 754.80 753.05 757.00 740.00 742.75 -1.60 1535 11.50 213 45.32 1095.65 640.00
532637 Mangalam Dru B 10.00 90.06 87.22 94.00 86.11 91.98 2.13 25315 23.00 775 21.64 144.65 65.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537800 Mangalam I.F XT 1.00 1.63 1.63 1.68 1.58 1.67 2.45 896961 14.79 943 167.00 4.50 1.47
514418 Mangalam Org T 10.00 569.90 552.50 567.00 552.50 557.50 -2.18 183 1.02 22 37.87 716.95 339.00
530011 Manglr.Chem B 10.00 268.05 265.65 268.35 264.05 265.75 -0.86 18063 48.15 844 21.91 301.35 115.95
507938 Manipal Fin. P 10.00 18.05 17.15 17.15 17.15 17.15 -4.99 1000 0.17 1 1.98 21.73 5.27
543904 Mankind Phar A1 1.00 2430.60 2415.60 2544.00 2415.60 2525.30 3.90 243857 6145.22 6808 52.35 3050.00 1910.10
544073 Manoj Cerami M 10.00 163.75 155.70 162.05 155.60 155.60 -4.98 22000 34.56 22 49.09 228.45 101.00
544400 Manoj Jewel M 10.00 53.85 53.85 53.85 53.20 53.20 -1.21 8000 4.28 4 14.99 55.56 41.00
543995 Manoj Vaibh B 10.00 223.10 224.75 224.75 220.60 221.75 -0.61 7361 16.33 334 10.79 330.30 168.00
540396 Manomay Tex B 10.00 168.15 171.75 172.10 170.00 170.35 1.31 7257 12.47 116 15.98 316.80 146.30
541974 Manorama Ind B 2.00 1467.45 1498.35 1507.45 1457.15 1487.45 1.36 20614 305.74 2078 80.75 1537.15 610.00
511758 Mansi Financ X 10.00 72.55 71.10 72.90 69.15 70.00 -3.51 769 0.55 23 8.29 133.44 45.20
505324 Manugraph (I T 2.00 20.20 20.20 20.80 20.20 20.80 2.97 767 0.16 10 -5.73 30.90 14.00
521018 Maral Overs B 10.00 76.01 77.00 77.23 76.07 77.20 1.57 583 0.45 16 -13.24 96.90 56.00
503101 Marathon Nex B 5.00 718.10 718.15 731.40 697.15 701.45 -2.32 59492 428.03 2196 25.35 736.40 352.05
531281 Marble City XT 5.00 181.00 180.90 180.90 177.60 180.90 -0.06 2572 4.60 18 90.90 198.30 18.30
544437 Marc Loire F MT 10.00 72.91 70.50 70.50 69.27 69.27 -4.99 91200 63.50 53 10.45 80.00 69.27
513544 Mardia Samyg XT 10.00 24.04 24.52 24.52 24.52 24.52 2.00 432 0.11 2 14.26 24.52 3.40
540254 Marg Techno X 10.00 34.93 35.10 35.10 32.50 34.73 -0.57 1801 0.63 18 84.71 43.00 26.75
500206 Margo Fin. X 10.00 84.27 85.50 86.00 81.00 82.07 -2.61 1635 1.35 54 106.58 141.82 41.76
531642 Marico A1 1.00 727.45 729.40 732.00 721.65 729.80 0.32 59644 432.58 1074 58.06 745.00 577.90
531503 Maris Spin. X 10.00 36.64 38.86 38.86 37.10 37.50 2.35 1910 0.71 20 -24.35 59.98 28.90
526891 Market Creat X 10.00 13.30 13.96 13.96 13.96 13.96 4.96 9 0.00 2 82.12 19.10 9.65
514060 Markobenz Ve X 10.00 10.02 10.07 10.29 9.52 9.73 -2.89 108519 10.45 202 36.04 24.33 5.81
543364 Markoline P B 10.00 151.75 152.00 155.00 150.85 151.70 -0.03 47493 72.17 223 77.79 277.90 107.00
524404 Marksans Ph. A1 1.00 252.60 252.65 261.20 252.50 258.85 2.47 96910 249.50 2027 30.82 358.50 168.05
517467 Marsons T 1.00 202.70 203.95 212.80 196.00 212.60 4.88 129859 271.81 1045 130.43 356.00 37.54
523566 Martin Burn X 10.00 63.68 63.68 69.60 63.68 66.86 4.99 4291 2.90 48 5.75 118.38 47.05
531540 Maruti Infra X 2.00 15.11 15.39 15.60 15.17 15.19 0.53 14780 2.27 123 -217.00 40.05 12.06
543464 Maruti Inter M 10.00 107.00 106.00 106.90 102.10 106.35 -0.61 14000 14.56 14 103.25 229.50 71.11
531319 Maruti Sec. XT 10.00 42.20 43.25 43.25 42.00 42.00 -0.47 1027 0.43 29 1.61 57.38 9.00
532500 Maruti Suzuk A1 5.00 12419.85 12458.25 12534.00 12449.90 12468.60 0.39 4375 546.51 1107 27.04 13675.00 10725.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540749 MAS Fin. Ser B 10.00 311.35 308.00 314.85 308.00 312.25 0.29 5872 18.26 311 18.25 314.85 221.50
523704 Mastek A1 5.00 2566.00 2560.65 2626.00 2556.00 2577.25 0.44 2606 67.15 323 21.21 3375.00 1882.90
511768 Master Trust B 1.00 137.20 138.75 138.75 134.15 134.40 -2.04 4241 5.75 143 11.50 207.00 103.95
540704 Matrimony.co B 5.00 522.20 522.20 532.40 520.50 523.90 0.33 798 4.18 117 25.76 849.80 402.30
539219 Mauria Udyog X 1.00 15.50 15.99 17.00 15.00 16.71 7.81 386972 63.23 538 12.20 19.63 7.93
523371 Mawana Sugar B 10.00 101.90 101.80 102.20 100.70 101.10 -0.79 4557 4.61 101 3.61 136.85 78.67
544008 Max Estates A1 10.00 496.85 496.85 496.85 487.55 490.55 -1.27 3429 16.89 227 193.89 724.45 320.00
500271 Max Fin.Serv A1 2.00 1572.65 1563.45 1572.00 1555.10 1560.05 -0.80 7345 114.85 1269 164.56 1668.95 972.55
543220 Max Health A1 10.00 1297.55 1290.80 1298.00 1245.00 1247.20 -3.88 64072 809.87 3518 112.66 1314.30 837.00
543223 Max India B 10.00 186.05 185.70 188.05 182.75 186.10 0.03 7239 13.41 199 -6.92 318.88 160.25
534338 Maxheights XT 10.00 14.67 13.94 15.40 13.94 13.99 -4.64 49945 7.02 93 69.95 67.98 13.00
540401 Maximus Intl X 1.00 11.05 11.02 11.50 11.00 11.06 0.09 126975 14.04 297 15.58 27.73 9.76
531221 Mayur Floor. XT 10.00 14.99 14.25 15.67 14.25 15.65 4.40 968 0.14 10 -6.11 19.72 8.91
531680 Mayur Leathr XT 10.00 25.07 24.57 24.57 24.57 24.57 -1.99 3764 0.92 28 409.50 25.07 10.10
522249 Mayur Uniq. B 5.00 569.20 564.60 580.50 562.00 566.80 -0.42 2862 16.20 291 16.69 698.00 434.90
543237 Mazagon Dock A1 5.00 3291.10 3303.70 3325.30 3286.00 3293.55 0.07 51725 1708.53 4194 55.05 3778.00 1917.95
523792 Mazda B 2.00 299.35 291.30 328.55 291.30 315.65 5.45 88421 284.27 2514 25.48 428.57 205.00
533152 MBL Infra B 10.00 42.40 42.43 46.50 42.43 44.66 5.33 27675 12.48 428 3.23 81.00 33.30
532654 McLeod Russ B 5.00 35.44 35.00 35.43 34.66 34.73 -2.00 40969 14.28 268 -1.83 51.90 23.66
544088 Medi Assist A1 5.00 552.10 562.15 569.30 553.35 564.50 2.25 25505 143.29 1395 53.76 715.00 400.00
523144 Medi Caps X 10.00 44.28 44.17 44.40 43.00 43.37 -2.06 2983 1.30 52 -94.28 61.00 37.22
512267 Media Matrix T 1.00 14.59 14.88 14.88 14.88 14.88 1.99 4365 0.65 37 496.00 27.50 7.61
503685 Media.Gl.Ent X 10.00 21.26 21.23 21.24 20.44 21.01 -1.18 1111 0.23 35 7.72 54.25 19.75
531146 Medicamen Bi B 10.00 397.95 400.00 400.55 393.00 393.85 -1.03 1665 6.61 173 70.46 630.00 377.00
539938 Medico Inter X 10.00 39.33 40.25 40.75 38.57 39.00 -0.84 6149 2.40 56 7.71 63.60 34.00
540937 Medico Remed B 2.00 41.51 41.50 42.60 41.46 42.03 1.25 69642 29.36 351 34.45 79.78 36.00
526301 Medinova Dia X 10.00 40.54 40.54 41.40 40.50 41.30 1.87 3039 1.25 27 21.74 46.92 32.10
543427 Medplus Heal A1 2.00 853.10 855.05 868.00 851.00 857.15 0.47 1741 14.98 287 68.24 1052.05 603.00
540519 Meera Inds. B 10.00 71.13 72.48 72.48 68.15 69.31 -2.56 15608 11.02 229 19.92 140.00 45.00
531176 Mefcom Capit X 2.00 14.47 14.40 15.35 14.40 14.78 2.14 26847 4.01 200 -28.42 25.15 13.40
531417 Mega Corpn. XT 1.00 2.79 2.74 2.79 2.74 2.79 0.00 167413 4.61 73 279.00 4.44 1.57
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539767 Mega Nirman XT 10.00 22.41 23.40 23.53 22.02 22.40 -0.04 14353 3.37 28 149.33 27.60 15.00
532408 Megasoft T 10.00 103.25 101.20 103.05 101.20 102.05 -1.16 40918 41.66 51 -25.14 110.75 49.90
543331 Meghmani Org B 1.00 98.33 97.44 100.53 97.44 98.92 0.60 38082 37.92 504 -235.52 116.00 57.00
538668 Meghna Infra B 10.00 578.70 577.75 584.85 570.20 576.70 -0.35 47710 273.48 799 135.69 599.45 220.00
539012 Megri Soft X 10.00 107.25 110.00 110.00 100.10 106.80 -0.42 393 0.41 41 60.00 299.85 100.10
540730 Mehai Techn. XT 1.00 15.45 15.45 16.00 15.01 15.84 2.52 73023 11.43 246 63.36 34.01 3.07
511377 Mehta I.Fin X 10.00 27.03 27.25 27.25 27.25 27.25 0.81 229 0.06 4 33.23 40.95 24.53
531127 Mena Mani In X 1.00 7.41 7.41 7.70 7.04 7.54 1.75 29078 2.16 61 754.00 8.70 4.71
523828 Menon Bearin B 1.00 125.25 124.75 125.20 121.80 124.80 -0.36 4859 5.99 88 28.04 143.65 73.00
531727 Menon Piston X 1.00 61.03 61.70 61.70 60.56 61.18 0.25 11093 6.82 225 13.07 94.99 43.00
539126 MEP Infrast. Z 10.00 1.96 1.96 1.96 1.93 1.93 -1.53 31970 0.62 23 -0.13 8.97 1.26
538942 Mercantile V X 10.00 25.68 25.82 25.82 25.00 25.66 -0.08 573 0.15 15 16.55 29.20 19.00
531357 Mercury EV-T B 1.00 54.52 54.99 54.99 53.00 53.49 -1.89 221879 119.56 1862 127.36 139.20 51.24
538964 Mercury Lab X 10.00 850.05 854.30 875.50 850.00 860.00 1.17 96 0.82 11 32.86 1190.00 736.00
512415 Mercury Trad XT 10.00 13.05 13.00 13.20 12.80 13.10 0.38 49172 6.41 206 10.74 105.05 12.55
543982 Meson Valves MT 10.00 365.50 361.50 382.75 360.00 375.70 2.79 21000 77.41 72 84.43 1369.00 289.10
531810 Metal Coatin X 10.00 72.45 72.40 72.50 70.50 71.61 -1.16 1316 0.93 46 22.17 101.00 63.50
543426 Metro Brands A1 5.00 1166.60 1196.95 1220.50 1164.25 1207.45 3.50 884 10.55 186 93.75 1430.10 890.30
500159 Metroglobal X 10.00 130.25 130.25 130.25 129.50 130.20 -0.04 629 0.82 11 16.98 209.95 110.60
542650 Metropolis H A1 2.00 1864.85 1868.25 2105.55 1867.20 2058.30 10.37 46347 942.04 4877 72.83 2306.85 1383.70
540150 Mewar Hi-Tec MT 10.00 75.00 71.25 71.30 71.25 71.25 -5.00 3000 2.14 4 1425.00 171.00 66.50
531613 Meyer Appare XT 3.00 2.11 2.15 2.15 2.15 2.15 1.90 3084 0.07 6 -16.54 3.05 1.05
526622 MFL India X 1.00 0.59 0.58 0.60 0.58 0.59 0.00 310345 1.83 482 -29.50 0.88 0.51
513721 MFS Intercor X 10.00 12.64 12.64 12.64 12.05 12.50 -1.11 323 0.04 10 -625.00 22.41 7.20
532850 MIC Electron B 2.00 52.05 51.56 52.53 51.13 51.84 -0.40 171179 88.70 1181 126.44 114.74 49.50
526251 Mid East Por XT 10.00 27.68 27.13 27.13 27.13 27.13 -1.99 713 0.19 9 32.69 31.31 7.66
500277 Mid India In X 10.00 7.85 7.93 8.90 7.53 8.00 1.91 1709 0.14 25 -114.29 12.70 6.67
526570 Midwest Gold XT 10.00 1017.25 1037.55 1037.55 1037.55 1037.55 2.00 2895 30.04 10 -86.10 1037.55 38.72
538895 Mihika Inds. X 10.00 20.86 21.85 21.85 21.00 21.45 2.83 3481 0.75 13 429.00 33.60 19.39
541337 Milestone Fr MT 10.00 7.24 7.38 7.38 7.38 7.38 1.93 18000 1.33 4 21.71 11.24 3.83
511018 Milgrey Fin X 10.00 129.94 129.94 133.00 129.00 130.68 0.57 96551 126.56 431 450.62 133.00 31.27
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507621 Milkfood X 5.00 83.42 83.42 83.99 82.64 83.17 -0.30 895 0.75 42 44.96 215.05 61.25
511187 Millennium O X 1.00 2.10 2.10 2.20 1.90 2.19 4.29 15497 0.30 41 -43.80 3.18 1.73
522235 Minal Inds. X 2.00 4.66 4.79 4.97 4.75 4.84 3.86 153219 7.43 399 60.50 6.16 3.20
531456 Minaxi Text. X 1.00 1.86 1.86 1.94 1.85 1.94 4.30 8927 0.17 16 -17.64 3.71 1.61
538962 Minda Corp. A1 2.00 518.60 516.05 525.35 515.00 516.90 -0.33 6287 32.81 330 48.40 652.90 454.55
543217 MindSpace B IF 10.00 413.80 418.00 418.00 410.20 416.69 0.70 3767 15.63 281 1436.86 425.95 334.01
517344 Mindteck T 10.00 223.20 227.00 229.00 222.35 223.35 0.07 1023 2.31 21 24.87 368.20 141.00
523373 Mini Diamond XT 10.00 183.00 180.35 184.00 174.00 180.80 -1.20 12115 21.22 66 18.76 233.00 81.61
544007 Mir.AlphaETF B 10.00 25.54 25.71 25.71 25.42 25.58 0.16 37881 9.69 1838 -- 30.57 20.30
543481 Mir.MCAPETF B 10.00 22.23 22.02 22.32 22.02 22.21 -0.09 105708 23.50 549 -- 23.38 17.62
544180 MIR.NMS400Q B 10.00 50.64 50.64 51.02 50.63 50.74 0.20 10100 5.14 98 -- 56.35 39.90
544377 MIRAE BEW200 B 10.00 13.19 13.26 13.26 13.21 13.21 0.15 1052 0.14 4 -- 13.27 11.08
544376 MIRAE BSELIP B 10.00 48.94 48.96 49.23 48.95 49.17 0.47 1849 0.91 13 -- 49.87 36.00
543291 Mirae Fang B 10.00 152.28 151.10 151.63 151.10 151.63 -0.43 2940 4.46 57 -- 152.28 89.46
543414 Mirae HS Tec B 10.00 21.88 21.88 21.95 21.78 21.84 -0.18 49371 10.79 546 -- 26.67 12.99
544006 Mirae IT ETF B 10.00 40.29 40.11 40.36 39.99 40.08 -0.52 23761 9.51 87 -- 47.65 31.50
544284 MIRAE N1DRL B 1000.00 1040.26 1040.39 1040.41 1040.39 1040.41 0.01 2139 22.25 8 -- 1040.41 1002.20
543944 MIRAE Nif.Bn B 400.00 578.93 578.11 579.38 577.65 579.38 0.08 32 0.19 3 -- 582.33 481.65
542131 MIRAE Nifty B 10.00 274.19 274.33 274.61 273.29 273.33 -0.31 349 0.96 26 -- 288.52 233.48
543323 MIRAE NiftyF B 10.00 27.82 27.82 27.92 27.72 27.85 0.11 25108 6.98 93 -- 28.70 22.67
543454 MIRAE NiftyM B 50.00 147.62 147.53 147.97 147.05 147.11 -0.35 2593 3.82 46 -- 166.70 120.00
544268 MIRAE NMetal B 10.00 9.54 9.62 10.04 9.32 9.43 -1.15 352666 33.19 495 -- 10.40 7.73
543365 Mirae S&P500 B 20.00 58.90 57.65 60.26 57.65 60.18 2.17 155198 92.58 1531 -- 60.44 41.31
543999 MIRAE Sensex A1 10.00 85.21 85.41 85.58 85.35 85.35 0.16 679 0.58 7 -- 88.24 73.06
543922 MIRAE Silver E 10.00 105.72 105.72 105.90 105.30 105.56 -0.15 1400 1.48 23 -- 108.97 78.60
543781 MIRAEGoldETF E 10.00 94.84 94.50 94.50 94.03 94.10 -0.78 11705 11.02 168 -- 99.63 67.00
544323 MiraeNifIndi B 10.00 11.71 11.71 11.73 11.68 11.72 0.09 65586 7.67 28 -- 12.90 9.00
500279 MIRC Electr. B 1.00 14.07 14.07 14.58 14.07 14.26 1.35 52424 7.53 640 -178.25 30.62 10.30
543246 MirN100ESG B 17.50 43.48 43.47 43.49 43.30 43.31 -0.39 1236 0.54 22 -- 46.44 36.75
543858 MirN100LV30 B 100.00 206.30 206.74 206.74 206.73 206.73 0.21 53 0.11 11 -- 225.00 161.90
544241 MirN500Multi B 10.00 16.49 16.55 16.58 16.51 16.55 0.36 14188 2.35 15 -- 17.80 12.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544212 MirNEV NewAg B 10.00 29.41 29.41 29.49 29.32 29.41 0.00 31776 9.35 276 -- 35.85 23.85
543946 MirNif1DLiq. B 1000.00 1000.00 1000.00 1000.01 1000.00 1000.00 0.00 72686 726.86 80 -- 1000.01 1000.00
542922 MIRNiftyNt50 B 10.00 702.67 701.21 703.84 698.81 700.32 -0.33 893 6.26 83 -- 805.91 573.65
544130 MirNS250MQ10 B 10.00 47.78 47.51 48.18 47.51 48.09 0.65 93845 45.07 574 -- 54.78 37.43
526642 Mirza Intl. B 2.00 34.41 35.10 35.19 34.20 34.50 0.26 29861 10.36 670 -132.69 48.90 26.25
544015 Mish Designs MT 10.00 58.00 59.99 60.00 56.51 56.51 -2.57 1500 0.88 3 29.43 264.60 55.50
539220 Mishka Exim X 10.00 27.81 27.25 30.01 27.25 27.40 -1.47 1589 0.46 25 119.13 70.50 24.95
541195 Mishra Dhatu A1 10.00 422.00 422.00 428.45 420.05 422.05 0.01 40263 170.71 1168 71.29 539.95 217.05
539594 Mishtann Foo X 1.00 6.99 7.00 7.05 6.90 6.92 -1.00 1574946 109.59 3592 2.20 18.39 4.28
523782 Mitshi India X 10.00 15.90 16.20 16.20 15.16 15.90 0.00 82 0.01 7 24.84 20.49 13.01
540078 Mitsu Chem P B 10.00 119.00 120.35 121.00 118.00 118.10 -0.76 5801 6.89 75 22.12 162.80 83.25
522036 Miven Machin X 10.00 61.20 59.98 64.26 58.90 60.28 -1.50 273 0.17 16 -29.69 113.40 58.90
538890 MK Exim (I) X 10.00 62.65 62.16 63.00 62.05 62.68 0.05 10207 6.38 96 31.50 101.00 55.00
543919 MK Proteins T 1.00 7.30 7.11 7.59 7.11 7.37 0.96 10102 0.75 56 33.50 12.99 5.37
514238 MK Ventures X 10.00 1667.40 1667.40 1699.90 1630.35 1676.40 0.54 192 3.20 28 67.84 2400.00 1151.00
521244 MKP Mobility X 10.00 122.75 122.75 122.75 116.65 116.65 -4.97 34 0.04 8 142.26 348.60 102.65
522241 MM Forgings B 10.00 366.90 366.20 369.00 358.20 363.30 -0.98 15240 55.03 438 14.39 725.00 308.50
509196 MM Rubber X 2.00 81.31 83.99 83.99 81.32 83.43 2.61 827 0.69 25 -14.16 118.00 65.40
513377 MMTC A1 1.00 69.33 70.49 70.56 69.09 69.12 -0.30 51306 35.81 740 119.17 131.88 42.55
539762 Modern Convt XT 10.00 33.76 34.43 34.43 34.43 34.43 1.98 16174 5.57 16 7.29 86.40 22.46
519287 Modern Dairy X 10.00 56.94 57.90 57.90 54.10 55.34 -2.81 8058 4.48 102 1.71 76.00 44.50
515008 Modern Insul X 10.00 107.30 109.25 109.25 107.65 108.00 0.65 8075 8.74 57 13.20 172.95 85.01
509760 Modern Share X 10.00 43.90 43.00 44.20 43.00 44.10 0.46 18 0.01 4 58.80 67.70 36.38
513303 Modern Steel X 10.00 19.61 19.40 19.61 18.65 18.74 -4.44 4567 0.86 49 5.80 36.20 13.21
500282 Modern Threa B 10.00 45.14 45.00 45.99 44.60 45.50 0.80 207 0.09 10 46.91 75.00 33.15
519003 Modi Natural XT 10.00 487.00 490.00 490.00 472.50 485.95 -0.22 2701 12.95 30 20.50 667.00 240.00
543539 Modi's Navni M 10.00 274.95 276.80 276.80 276.80 276.80 0.67 800 2.21 1 1456.84 311.00 220.00
503776 Modipon X 10.00 45.55 45.50 45.55 44.10 44.10 -3.18 64 0.03 6 -77.37 101.35 41.80
506261 Modison B 1.00 163.15 163.50 164.65 161.50 163.50 0.21 1444 2.35 96 21.46 232.15 108.30
504273 Modulex Cons Z 10.00 23.70 23.26 24.67 23.00 23.09 -2.57 16748 3.94 66 36.08 35.71 9.65
531453 Mohit Inds. B 10.00 31.90 32.10 32.78 31.50 32.09 0.60 8093 2.59 77 -18.66 54.57 24.06
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530169 Mohit Paper X 10.00 31.54 32.25 32.25 32.25 32.25 2.25 46 0.01 6 6.95 50.01 25.35
532140 Mohite Inds XT 1.00 2.43 2.44 2.44 2.39 2.39 -1.65 292807 7.02 302 8.85 16.35 2.38
533286 MOIL A1 10.00 372.50 375.45 378.15 369.00 370.55 -0.52 26264 97.90 810 101.80 554.54 280.60
533080 Mold-Tek Pac B 5.00 704.00 695.00 705.95 695.00 703.65 -0.05 2488 17.49 350 36.72 841.80 415.00
526263 Mold-Tek Tec B 2.00 160.95 160.00 162.40 158.95 159.70 -0.78 1865 2.99 112 37.75 284.90 109.85
511551 Monarch NetW B 10.00 368.90 366.00 374.70 361.55 362.95 -1.61 13066 48.08 592 19.26 501.35 250.55
535910 Money Mast.L T 1.00 1.48 1.51 1.53 1.41 1.47 -0.68 117680 1.69 155 29.40 19.49 1.06
538446 MoneyBoxx Fi X 10.00 171.35 167.05 175.00 167.05 174.00 1.55 7231 12.46 93 457.89 373.00 157.65
532723 Monnet Proj X 10.00 47.49 47.40 47.40 46.00 47.00 -1.03 287 0.13 13 -8.35 92.67 35.76
505343 Monotype (I) X 1.00 0.72 0.71 0.72 0.70 0.72 0.00 1364915 9.75 1024 4.00 2.42 0.66
538836 Monte Carlo B 10.00 608.75 611.70 627.35 606.90 610.75 0.33 6066 37.46 473 15.60 984.00 507.40
530167 Moongipa Cap X 10.00 19.50 19.97 19.97 19.15 19.26 -1.23 7 0.00 4 12.75 41.05 18.00
511549 Morarka Fin. X 10.00 113.95 113.40 116.90 110.00 112.70 -1.10 1384 1.56 63 18.12 191.00 95.05
500288 Morepen Lab A1 2.00 63.45 62.99 64.30 62.99 63.27 -0.28 301114 191.32 1859 29.43 100.80 41.66
526237 Morgan Ventu X 10.00 109.25 110.30 111.95 107.50 110.70 1.33 2868 3.15 62 4.28 154.00 43.05
523160 Morgan.Cruci X 5.00 1469.80 1469.80 1475.00 1445.25 1470.15 0.02 290 4.26 29 29.89 1964.00 1170.00
532407 Moschip Tech A1 2.00 173.95 174.15 178.55 173.05 176.25 1.32 212682 375.33 2620 100.71 298.00 125.30
543563 MOSt Health B 10.00 45.05 44.59 45.53 44.59 45.05 0.00 4558 2.06 78 -- 46.97 38.03
590115 MOST M50ETF B 7.00 264.25 264.24 264.79 262.87 264.77 0.20 76 0.20 16 -- 290.00 223.95
536960 MOST Mid100 B 10.00 63.85 64.38 64.38 63.50 63.76 -0.14 12073 7.72 132 -- 65.80 50.30
543465 MOST MO30ETF B 2.00 63.63 64.00 64.00 63.45 63.84 0.33 5582 3.56 41 -- 85.00 51.48
533385 MOST Nasd100 E 1.00 191.74 186.94 192.80 186.94 191.68 -0.03 27554 52.88 732 -- 221.00 142.36
543437 MOST NasdQ50 B 10.00 76.43 76.34 76.90 76.33 76.71 0.37 1820 1.40 71 -- 93.32 58.00
543250 MOSt5GSecETF B 10.00 62.06 62.03 62.33 62.03 62.33 0.44 140128 86.92 7 -- 64.01 55.65
543576 MOStBSEEnVal B 10.00 106.55 106.55 106.60 105.58 105.74 -0.76 4322 4.58 142 -- 116.11 85.48
543501 MotBSELowVol B 2.00 38.57 38.73 38.73 38.73 38.73 0.41 1 0.00 1 -- 42.80 33.30
543498 Motherson W A1 1.00 64.60 64.56 65.81 64.56 64.82 0.34 701721 456.32 5502 47.31 77.00 46.06
532892 Motilal Oswl A1 1.00 919.90 915.60 940.30 915.00 924.85 0.54 90492 837.05 3063 22.16 1063.40 487.85
544053 Motisons Jew B 1.00 23.37 23.45 23.94 22.50 22.66 -3.04 875774 202.65 2072 51.50 33.40 14.00
501343 Motor&Gen.Fi B 5.00 27.00 27.00 27.24 27.00 27.22 0.81 2715 0.73 112 129.62 47.00 24.30
506543 MP Agro Ind X 10.00 11.05 11.05 11.05 11.05 11.05 0.00 70 0.01 3 122.78 22.60 7.58
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526299 Mphasis A1 10.00 2910.10 2822.10 2875.00 2822.10 2863.00 -1.62 14012 400.87 2149 32.00 3239.55 2025.05
526143 MPL Plastics X 10.00 9.90 10.11 10.31 9.64 10.10 2.02 1546 0.15 35 -26.58 16.48 8.50
532440 MPS B 10.00 2670.60 2687.90 2757.70 2680.00 2726.40 2.09 977 26.57 236 31.33 3071.85 1763.15
540809 MRC Agrotech T 10.00 22.16 22.15 23.00 21.60 21.90 -1.17 17160 3.81 56 45.63 25.46 10.23
500290 MRF A1 10.00 144922.90 144070.00 151552.30 144070.00 150879.30 4.11 1420 2123.56 1058 34.22 151552.30 99251.50
543262 MRP Agro M 10.00 115.65 115.65 115.65 114.00 114.00 -1.43 3000 3.45 3 18.36 173.60 99.30
500109 MRPL A1 10.00 144.90 145.00 150.75 144.40 146.75 1.28 321580 473.56 3409 458.59 253.55 98.95
532650 MSP Steel B 10.00 30.16 31.95 33.17 31.27 32.06 6.30 419356 135.58 2737 -54.34 64.38 21.51
508922 MSR (I) XT 5.00 3.60 3.61 3.67 3.61 3.67 1.94 41262 1.51 36 -45.88 9.30 2.71
542597 MSTC B 10.00 537.70 536.05 544.00 536.00 537.95 0.05 4134 22.33 228 9.30 1037.00 410.80
534312 MT Educare T 10.00 2.35 2.25 2.38 2.24 2.30 -2.13 25419 0.59 42 -0.54 4.72 1.90
543270 MTAR Tech A1 10.00 1574.10 1595.95 1595.95 1572.00 1576.05 0.12 2725 43.05 267 91.68 2026.75 1152.00
500108 MTNL B 10.00 49.41 49.42 50.47 49.30 49.51 0.20 609585 303.08 2592 -0.94 101.88 37.49
542774 Mufin Green B 1.00 85.88 87.50 92.25 84.42 91.46 6.50 177543 160.25 2452 76.22 141.60 63.66
500460 Mukand B 10.00 144.00 143.05 145.55 141.90 143.05 -0.66 7495 10.73 339 27.25 188.80 84.65
523832 Mukat Pipes X 5.00 15.27 15.28 15.94 15.07 15.68 2.69 2745 0.42 24 -112.00 25.98 14.60
544135 Mukka Prot. B 1.00 29.96 30.10 30.10 29.81 29.89 -0.23 50961 15.24 510 20.33 56.52 28.50
535204 Mukta Agri. X 10.00 3.26 3.25 3.25 3.21 3.22 -1.23 2727 0.09 24 -46.00 7.85 3.00
532357 Mukta Arts B 5.00 84.34 86.52 86.95 82.56 84.00 -0.40 1941 1.64 17 -10.95 116.50 58.51
501477 Muller & Phi X 10.00 345.45 362.00 362.00 342.00 359.60 4.10 286 1.03 22 -29.82 726.20 215.75
534091 Multi Com.Ex A1 10.00 8498.75 8500.10 8577.35 8410.00 8434.55 -0.76 25588 2171.45 6527 76.81 9110.00 3620.55
526169 Multibase(I) X 10.00 295.10 296.00 299.00 290.00 293.25 -0.63 12361 36.51 280 25.26 621.80 222.10
504356 Multipurpose X 10.00 9.45 9.91 9.91 9.91 9.91 4.87 10 0.00 1 29.15 13.26 8.25
520059 Munjal Auto B 2.00 76.58 77.04 83.62 77.04 80.17 4.69 285085 232.94 2961 22.02 145.50 60.05
520043 Munjal Showa B 2.00 138.75 141.35 159.85 141.35 148.55 7.06 268200 409.29 5361 20.57 192.35 104.85
511401 Munoth Commn XT 10.00 12.35 12.35 12.35 12.35 12.35 0.00 9 0.00 1 -308.75 21.08 9.23
531821 Munoth Fin. X 10.00 61.99 61.99 61.99 61.80 61.80 -0.31 146 0.09 2 -88.29 72.00 52.00
515037 Murd.Ceram B 10.00 46.79 47.50 47.50 45.73 46.40 -0.83 11106 5.13 190 28.47 70.90 30.00
540366 Music Broadc B 2.00 9.24 9.38 9.38 9.08 9.22 -0.22 8865 0.82 95 -9.41 17.30 8.48
511766 Muthoot Cap B 10.00 329.95 328.10 338.00 326.65 335.95 1.82 1320 4.39 187 12.08 405.70 232.55
533398 Muthoot Fin. A1 10.00 2652.65 2652.65 2663.00 2628.30 2644.10 -0.32 6413 169.42 1478 19.90 2691.90 1665.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544055 Muthoot Micr B 10.00 152.35 152.20 163.80 152.20 160.65 5.45 54541 86.10 1264 -12.31 253.20 118.65
538862 My Money Sec XT 10.00 32.78 33.43 33.43 33.43 33.43 1.98 902 0.30 12 8.15 69.18 14.68
506734 Mys.Petrochm X 10.00 124.70 124.95 125.00 123.30 124.90 0.16 397 0.49 6 27.03 261.90 117.45
535205 Mystic Elect XT 10.00 4.13 4.20 4.33 3.95 4.33 4.84 14352 0.61 80 8.33 8.88 2.60