ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
M Companies Traded as on 13/06/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500520 M&M A1 5.00 3017.70 2935.00 3017.00 2935.00 3006.00 -0.39 40174 1200.87 3149 28.91 3276.30 2360.44
532720 M&M Financ A1 2.00 274.35 266.15 271.90 266.15 270.75 -1.31 111743 301.25 2305 16.64 333.62 235.45
515093 Maadhav Gran B 10.00 47.97 47.88 48.12 45.60 46.18 -3.73 886 0.42 86 -60.76 68.45 38.00
532906 Maan Alum B 5.00 125.55 123.30 131.80 122.15 131.80 4.98 30509 39.60 1182 45.92 258.95 75.51
507836 Mac Charles X 10.00 597.95 597.90 608.85 581.60 607.85 1.66 119 0.71 51 -7.53 674.00 411.65
541973 Mac Hotels M 10.00 77.00 70.00 74.40 68.00 74.40 -3.38 7500 5.26 5 54.31 105.00 38.15
543787 Macfos M 10.00 782.50 765.05 799.90 764.95 796.30 1.76 3150 24.36 14 41.87 1528.20 632.25
544248 Mach Confer. M 10.00 147.50 143.00 147.90 143.00 144.00 -2.37 14400 20.83 21 11.58 314.00 130.00
543934 Machhar Ind. XT 10.00 371.90 375.00 375.00 374.00 374.00 0.56 4 0.01 2 184.24 515.75 237.75
523248 Machino Plas X 10.00 277.35 276.00 276.00 265.05 266.35 -3.97 3412 9.15 102 19.11 338.40 200.00
543287 Macrotech De A1 10.00 1449.10 1444.70 1458.65 1420.20 1453.10 0.28 15640 224.86 1367 52.46 1648.00 1036.00
539894 Madhav Infra X 1.00 14.57 14.24 14.55 14.12 14.31 -1.78 441789 63.22 843 14.91 23.90 9.72
531497 Madhucon Prj B 1.00 8.81 8.60 8.98 8.51 8.64 -1.93 6528 0.57 49 -0.13 19.71 5.57
519279 Madhur Inds. X 10.00 6.67 7.00 7.00 7.00 7.00 4.95 1169 0.08 5 -3.33 8.35 4.65
515059 Madhus.Ind. X 5.00 41.90 41.66 41.66 41.20 41.22 -1.62 11 0.00 3 -57.25 74.00 37.01
511000 Madhus.Sec X 10.00 23.39 23.30 24.40 22.55 23.15 -1.03 3640 0.86 40 -29.68 43.23 17.51
531910 Madhuveer Co X 10.00 215.00 213.95 213.95 213.95 213.95 -0.49 2 0.00 2 -122.26 308.50 97.00
590134 Madras Fert. B 10.00 94.80 92.55 93.78 91.19 92.70 -2.22 15267 14.09 334 23.23 134.00 66.35
538401 Maestros Ele X 10.00 145.70 144.95 144.95 139.30 141.00 -3.23 9143 12.99 111 17.78 262.14 113.40
500264 Mafatlal Ind B 2.00 126.45 126.00 127.40 124.85 125.95 -0.40 33285 41.83 457 9.25 220.95 111.50
543613 Mafia Trends M 10.00 14.50 14.65 15.43 14.65 15.43 6.41 8000 1.20 2 8.34 27.98 11.23
540650 Magadh Sugar B 10.00 711.05 763.80 763.80 688.60 708.55 -0.35 1810 12.65 170 9.12 1010.00 440.00
538891 Magellanic C B 2.00 81.88 81.77 82.00 79.53 80.25 -1.99 243582 196.26 3239 45.60 143.20 42.60
544188 Magenta Life MT 10.00 16.00 15.65 15.95 15.20 15.95 -0.31 16000 2.48 4 44.31 60.30 13.32
517449 Magna Electr X 10.00 1105.10 1070.00 1099.00 1050.85 1063.00 -3.81 2583 27.62 167 21.06 1299.00 440.00
532896 Magnum Ventr B 10.00 28.07 27.50 28.90 27.00 27.20 -3.10 4314 1.19 76 16.19 55.85 22.90
505523 Mah.Corp XT 1.00 0.53 0.52 0.52 0.52 0.52 -1.89 298317 1.55 326 -- 0.93 0.38
532313 Mah.Lifespac A1 10.00 346.30 340.05 361.00 340.05 358.40 3.49 74205 263.43 3109 124.88 594.83 253.80
523384 Mah.Ras.Apex B 10.00 118.00 115.00 115.60 112.40 113.55 -3.77 1527 1.74 99 8.17 218.20 100.00
500266 Mah.Scooter A1 10.00 14238.70 13701.00 14596.10 13701.00 14514.20 1.93 713 102.66 398 77.40 14805.00 7972.00
500265 Mah.Seamless A1 5.00 706.65 689.00 703.45 680.05 695.30 -1.61 30073 208.24 1253 11.98 814.00 562.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514450 Maha.Rubtech B 10.00 217.65 217.30 220.15 215.10 216.35 -0.60 2226 4.86 202 25.22 324.65 140.00
544233 Mahalaxmi Fa T 10.00 31.85 30.26 31.00 30.26 31.00 -2.67 1049 0.32 8 4.16 117.25 27.47
513460 Mahalaxmi Sm Z 10.00 10.86 10.67 10.67 10.67 10.67 -1.75 571 0.06 4 22.70 15.85 7.60
513554 Mahamaya St. T 10.00 315.00 308.70 313.95 308.70 313.95 -0.33 357 1.10 5 67.81 328.15 97.90
539957 Mahanagr Gas A1 10.00 1370.55 1325.60 1351.00 1308.10 1345.50 -1.83 45874 611.28 4066 12.77 1988.55 1075.00
539383 Mahaveer Inf Z 10.00 8.21 8.29 8.45 7.80 8.41 2.44 223 0.02 8 -10.26 11.15 6.68
523754 Mahindra EPC B 10.00 138.90 137.70 140.90 136.30 139.10 0.14 4111 5.70 122 53.91 178.25 100.00
533088 Mahindra Hol A1 10.00 347.35 344.00 347.60 337.30 345.45 -0.55 1486 5.10 145 54.66 504.35 241.00
540768 Mahindra Log B 10.00 344.55 334.80 341.90 325.00 338.75 -1.68 17847 59.99 1171 -68.16 554.05 238.50
543874 Maiden Forg. M 10.00 71.60 70.00 70.78 65.00 70.00 -2.23 25000 17.06 20 46.36 113.00 50.55
590078 Maithan Allo B 10.00 1206.90 1183.00 1246.55 1173.20 1206.70 -0.02 5383 64.87 594 5.57 1303.35 834.05
500267 Majestic Aut X 10.00 312.80 315.00 315.00 307.00 308.35 -1.42 247 0.77 25 47.08 476.00 271.00
506919 Makers Lab. X 10.00 155.00 154.05 157.35 151.60 154.05 -0.61 1358 2.08 25 12.14 230.00 122.00
539400 Mallcom (I) B 10.00 1082.35 1080.70 1109.00 1074.80 1106.50 2.23 1210 13.28 161 12.02 1780.00 1001.00
544351 Malpani Pipe M 10.00 73.25 87.90 87.90 76.00 78.25 6.83 65600 52.45 38 11.41 90.00 54.90
532728 Malu Paper B 10.00 40.73 39.50 40.08 38.15 39.82 -2.23 996 0.39 21 -5.60 55.85 30.00
544318 Mamata Machi B 10.00 433.45 419.95 431.70 416.55 425.55 -1.82 35563 150.89 998 28.99 649.00 285.05
513269 Man Inds.(I) B 5.00 379.35 365.25 380.30 363.00 374.70 -1.23 65080 241.88 2150 15.84 513.00 201.45
533169 Man Infracon A1 2.00 167.00 162.35 165.45 160.70 164.40 -1.56 78617 128.52 1369 21.83 262.50 135.05
532932 Manaksia B 2.00 76.37 75.19 76.20 73.57 74.03 -3.06 5652 4.22 400 8.67 114.00 54.60
539045 Manaksia Alm B 1.00 27.05 27.27 28.30 26.45 27.89 3.11 985 0.27 29 30.32 35.80 17.76
539046 Manaksia C.M B 1.00 122.05 112.40 128.40 112.40 126.00 3.24 34860 43.34 453 64.95 135.00 56.02
539044 Manaksia Stl T 1.00 60.93 61.00 61.49 60.00 60.27 -1.08 856 0.52 6 40.45 77.20 43.10
500268 Manali Petro B 5.00 64.21 63.20 68.00 62.44 64.11 -0.16 481373 318.25 5573 37.71 104.99 49.15
531213 Manap.Fin. A1 2.00 270.50 260.30 280.70 260.30 279.60 3.36 524070 1440.58 7417 19.46 280.70 138.40
544262 Manba Fin. B 10.00 146.85 141.50 146.90 141.50 144.50 -1.60 2998 4.34 134 19.22 201.50 119.00
544287 Mangal Compu M 10.00 44.55 44.50 45.50 44.50 44.50 -0.11 54000 24.09 13 15.67 48.30 34.05
505850 Mangal Cr.Fi B 10.00 186.70 176.00 195.00 176.00 194.60 4.23 16080 29.75 449 29.13 201.95 103.35
544273 Mangal.Gl.En B 1.00 13.50 13.98 15.01 13.29 14.58 8.00 336658 48.76 1370 20.83 17.00 10.57
539275 Mangal.Seeds X 10.00 179.30 178.45 183.00 175.00 178.45 -0.47 299 0.53 33 19.04 335.00 143.75
502157 Mangalam Cem B 10.00 784.45 773.10 782.60 771.35 775.70 -1.12 2772 21.50 165 47.33 1095.65 640.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532637 Mangalam Dru B 10.00 82.23 81.50 82.05 80.00 80.61 -1.97 3457 2.81 234 18.97 144.65 70.11
537800 Mangalam I.F XT 1.00 1.59 1.62 1.62 1.62 1.62 1.89 331758 5.37 124 162.00 5.05 1.47
514418 Mangalam Org T 10.00 565.70 565.00 565.00 550.00 555.00 -1.89 357 1.99 21 37.70 716.95 339.00
530011 Manglr.Chem B 10.00 274.85 270.70 275.85 267.50 272.10 -1.00 33990 92.14 959 22.43 301.35 115.95
543904 Mankind Phar A1 1.00 2386.85 2380.10 2385.05 2342.70 2381.95 -0.21 5828 137.80 944 49.38 3050.00 1910.10
544073 Manoj Cerami M 10.00 214.85 213.50 219.80 210.20 217.00 1.00 159000 347.00 23 68.45 228.45 101.00
544400 Manoj Jewel M 10.00 46.86 46.00 46.84 41.00 46.00 -1.84 18000 8.14 9 12.96 53.95 41.00
543995 Manoj Vaibh B 10.00 244.40 238.00 257.10 237.30 243.70 -0.29 38763 96.11 1900 11.85 330.30 168.00
540396 Manomay Tex B 10.00 171.05 166.00 172.20 166.00 170.80 -0.15 3550 6.03 51 16.02 316.80 146.30
541974 Manorama Ind B 2.00 1413.00 1360.05 1430.00 1360.05 1420.75 0.55 3852 54.07 452 77.13 1519.95 610.00
505324 Manugraph (I T 2.00 21.50 21.45 21.95 21.45 21.95 2.09 505 0.11 4 -6.05 30.90 14.00
521018 Maral Overs B 10.00 73.09 72.55 73.70 70.20 73.69 0.82 2801 2.03 57 -12.64 96.90 56.00
503101 Marathon Nex B 5.00 596.60 578.25 596.45 570.00 589.25 -1.23 12467 72.39 841 16.17 736.40 352.05
531281 Marble City XT 5.00 186.15 189.85 189.85 189.80 189.85 1.99 7017 13.32 39 95.40 198.30 13.30
540254 Marg Techno X 10.00 34.90 34.90 35.42 34.90 35.41 1.46 1719 0.61 10 86.37 41.90 26.62
500206 Margo Fin. X 10.00 82.29 89.40 89.40 78.50 82.00 -0.35 1468 1.24 50 106.49 141.82 41.76
531642 Marico A1 1.00 692.05 689.55 693.05 681.70 691.05 -0.14 14006 96.36 672 54.98 740.00 577.90
531503 Maris Spin. X 10.00 35.83 35.64 35.64 33.00 34.97 -2.40 2530 0.89 16 -22.71 59.98 28.90
526891 Market Creat X 10.00 14.09 14.09 14.09 13.40 13.40 -4.90 218 0.03 5 78.82 19.10 9.50
514060 Markobenz Ve XT 10.00 10.80 10.80 11.20 10.35 11.12 2.96 261832 28.75 207 41.19 25.55 5.81
543364 Markoline P B 10.00 160.70 160.70 166.00 154.75 164.30 2.24 309176 505.62 910 84.26 277.90 107.00
524404 Marksans Ph. A1 1.00 260.60 251.70 259.95 249.90 259.15 -0.56 128765 329.61 2851 30.85 358.50 157.35
517467 Marsons T 1.00 193.60 190.25 194.90 187.00 193.15 -0.23 76523 145.97 394 118.50 356.00 37.54
523566 Martin Burn X 10.00 67.45 62.36 68.95 62.36 67.96 0.76 1286 0.88 27 5.84 118.38 47.05
531540 Maruti Infra X 2.00 14.86 15.00 15.09 14.21 14.57 -1.95 41926 6.09 239 -208.14 40.05 12.06
543464 Maruti Inter M 10.00 115.00 115.00 115.00 115.00 115.00 0.00 1000 1.15 1 111.65 229.50 71.11
531319 Maruti Sec. XT 10.00 46.94 46.01 46.01 46.01 46.01 -1.98 62 0.03 9 1.77 57.38 7.53
532500 Maruti Suzuk A1 5.00 12382.30 12112.05 12425.80 12112.05 12411.45 0.24 4060 500.66 837 26.91 13675.00 10725.00
540749 MAS Fin. Ser B 10.00 294.20 291.00 293.75 286.75 290.75 -1.17 16503 47.94 1218 16.99 328.85 221.50
523704 Mastek A1 5.00 2406.75 2350.00 2465.00 2341.05 2459.55 2.19 16656 405.44 2085 20.24 3375.00 1882.90
511768 Master Trust B 1.00 160.25 158.00 161.20 156.85 159.60 -0.41 40087 64.06 640 13.65 207.00 103.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540704 Matrimony.co B 5.00 513.40 507.65 512.70 501.35 512.35 -0.20 441 2.23 72 25.19 849.80 402.30
539219 Mauria Udyog X 1.00 13.80 13.90 14.40 13.40 14.08 2.03 106419 14.86 126 10.28 19.63 7.93
523371 Mawana Sugar B 10.00 106.25 105.00 106.00 103.00 105.15 -1.04 17151 17.93 452 3.76 136.85 78.67
544008 Max Estates B 10.00 500.95 509.20 510.35 489.70 506.60 1.13 8588 43.05 390 200.24 724.45 320.00
500271 Max Fin.Serv A1 2.00 1514.00 1496.05 1532.00 1496.05 1527.75 0.91 5642 85.62 752 161.16 1552.35 960.00
543220 Max Health A1 10.00 1201.75 1199.95 1239.65 1177.25 1233.20 2.62 294933 3612.08 5589 111.40 1239.65 837.00
543223 Max India B 10.00 190.25 186.00 195.00 185.40 193.60 1.76 4600 8.81 133 -7.15 318.88 160.25
534338 Maxheights X 10.00 16.29 16.29 16.29 14.86 15.28 -6.20 2174 0.35 15 76.40 76.17 13.00
540401 Maximus Intl X 1.00 12.09 11.81 12.22 11.39 11.96 -1.08 61316 7.28 253 16.85 27.73 9.76
531221 Mayur Floor. X 10.00 14.73 14.01 15.46 14.01 15.17 2.99 3352 0.50 17 -5.93 19.72 8.91
531680 Mayur Leathr X 10.00 14.86 15.60 15.60 15.60 15.60 4.98 4541 0.71 8 260.00 15.60 10.10
522249 Mayur Uniq. B 5.00 578.40 570.05 584.60 567.80 579.30 0.16 1495 8.60 160 17.06 698.00 434.90
543237 Mazagon Dock A1 5.00 3211.35 3140.20 3263.00 3130.75 3199.60 -0.37 345442 11069.36 22925 53.48 3778.00 1677.75
523792 Mazda B 2.00 247.35 244.45 245.00 239.90 243.10 -1.72 2638 6.41 362 19.62 428.57 205.00
533152 MBL Infra B 10.00 45.94 45.82 46.74 44.00 45.32 -1.35 8299 3.74 719 3.28 85.00 33.30
532654 McLeod Russ B 5.00 35.08 35.08 35.49 34.00 34.68 -1.14 96001 33.25 458 -1.83 51.90 23.66
544088 Medi Assist B 5.00 496.00 484.90 501.30 484.90 491.45 -0.92 7271 35.97 557 46.80 715.00 400.00
523144 Medi Caps X 10.00 43.86 43.86 43.86 42.00 42.52 -3.06 4901 2.09 58 -92.43 61.00 37.22
512267 Media Matrix T 1.00 16.49 16.80 16.81 16.80 16.81 1.94 187923 31.58 92 560.33 27.50 7.61
503685 Media.Gl.Ent X 10.00 22.76 23.13 23.13 22.01 22.32 -1.93 2586 0.58 30 8.21 54.25 19.75
531146 Medicamen Bi B 10.00 419.15 413.00 419.35 410.10 413.15 -1.43 1309 5.43 189 73.91 630.00 377.00
539938 Medico Inter X 10.00 40.01 42.79 42.79 34.00 36.68 -8.32 12355 4.58 79 7.25 63.60 34.00
540937 Medico Remed B 2.00 47.64 46.60 48.81 45.75 48.46 1.72 53803 25.52 572 39.72 79.78 36.00
526301 Medinova Dia X 10.00 38.91 38.90 38.90 38.10 38.55 -0.93 1263 0.48 14 20.29 51.05 32.10
543427 Medplus Heal A1 2.00 888.15 898.95 898.95 874.15 882.25 -0.66 1346 11.87 228 70.24 1052.05 603.00
540519 Meera Inds. B 10.00 69.47 68.00 73.79 66.00 71.69 3.20 49458 34.81 474 20.60 140.00 44.12
531176 Mefcom Capit X 2.00 14.54 14.46 14.46 13.75 14.25 -1.99 8307 1.17 67 -27.40 25.15 13.25
531417 Mega Corpn. XT 1.00 2.83 2.89 2.89 2.69 2.76 -2.47 137831 3.73 220 276.00 4.44 1.53
539767 Mega Nirman X 10.00 24.51 23.01 25.50 23.00 24.92 1.67 1312 0.32 24 166.13 27.60 15.00
532408 Megasoft T 10.00 99.07 96.55 104.02 94.12 99.81 0.75 56646 56.44 260 -24.58 110.75 49.90
541352 Megastar Fds B 10.00 243.35 225.05 260.00 215.00 242.00 -0.55 1837 4.34 32 72.02 374.60 178.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543331 Meghmani Org B 1.00 91.52 91.49 93.44 88.90 93.06 1.68 37229 34.25 445 -221.57 116.00 57.00
538668 Meghna Infra B 10.00 1047.65 1042.10 1066.90 1023.85 1053.55 0.56 92746 971.97 831 123.80 1164.90 320.10
539012 Megri Soft X 10.00 116.60 122.90 122.90 112.00 120.00 2.92 69 0.08 13 67.42 299.85 106.00
540730 Mehai Techn. XT 1.00 18.14 18.30 18.79 17.60 17.71 -2.37 71822 12.87 371 70.84 34.01 2.70
511377 Mehta I.Fin X 10.00 27.41 27.41 27.41 27.41 27.41 0.00 84 0.02 3 33.43 40.95 25.00
531127 Mena Mani In X 1.00 6.83 6.70 7.17 6.70 7.00 2.49 23696 1.66 58 700.00 9.60 4.71
523828 Menon Bearin B 1.00 122.10 122.00 124.00 119.00 122.95 0.70 8838 10.86 318 27.63 157.75 73.00
531727 Menon Piston X 1.00 62.44 62.25 63.72 59.20 60.47 -3.16 37521 22.89 377 12.92 98.30 43.00
539126 MEP Infrast. Z 10.00 2.37 2.41 2.41 2.41 2.41 1.69 9500 0.23 7 -0.17 9.56 1.26
538942 Mercantile V X 10.00 22.85 24.40 24.40 22.21 22.72 -0.57 1673 0.38 35 14.66 33.65 19.00
531357 Mercury EV-T B 1.00 60.79 60.55 60.55 59.00 59.43 -2.24 192175 114.79 1737 141.50 139.20 51.24
538964 Mercury Lab X 10.00 837.75 833.60 889.00 829.00 879.00 4.92 23 0.20 11 33.59 1190.00 736.00
512415 Mercury Trad XT 10.00 16.25 15.45 16.24 15.45 15.61 -3.94 26043 4.10 230 12.80 105.05 9.56
543982 Meson Valves MT 10.00 460.00 450.80 450.80 450.80 450.80 -2.00 12400 55.90 12 101.30 1400.00 289.10
531810 Metal Coatin X 10.00 71.86 71.79 71.81 70.00 71.62 -0.33 542 0.38 14 22.17 101.00 63.50
543426 Metro Brands A1 5.00 1217.45 1200.00 1236.75 1170.00 1221.20 0.31 3475 41.95 583 94.81 1430.10 890.30
500159 Metroglobal X 10.00 131.50 131.55 135.00 128.05 130.45 -0.80 2694 3.54 62 17.01 209.95 110.60
542650 Metropolis H A1 2.00 1747.80 1746.90 1746.90 1692.85 1698.50 -2.82 3847 65.68 728 60.10 2306.85 1383.70
540150 Mewar Hi-Tec MT 10.00 96.90 92.10 92.10 92.10 92.10 -4.95 750 0.69 1 1842.00 171.00 75.00
531613 Meyer Appare XT 3.00 2.22 2.33 2.33 2.22 2.33 4.95 32749 0.76 65 -17.92 3.05 1.05
526622 MFL India X 1.00 0.61 0.61 0.61 0.59 0.61 0.00 527068 3.17 418 -30.50 1.03 0.51
513721 MFS Intercor Z 10.00 16.24 16.00 16.90 15.43 16.86 3.82 30406 5.13 18 -843.00 22.41 7.20
532850 MIC Electron B 2.00 64.71 61.01 66.42 61.01 64.33 -0.59 181525 118.01 1480 156.90 114.74 49.50
526251 Mid East Por XT 10.00 24.19 24.19 25.39 24.07 25.18 4.09 4823 1.22 40 30.34 26.16 7.66
500277 Mid India In X 10.00 7.89 8.39 8.39 7.65 7.99 1.27 2299 0.18 20 -114.14 12.70 6.67
526570 Midwest Gold XT 10.00 712.65 726.90 726.90 726.90 726.90 2.00 25 0.18 4 -60.32 726.90 21.31
538895 Mihika Inds. X 10.00 24.20 24.65 24.65 23.50 23.92 -1.16 3107 0.76 13 478.40 41.98 19.39
541337 Milestone Fr MT 10.00 5.15 5.25 5.25 5.25 5.25 1.94 15000 0.79 5 15.44 11.24 3.83
531338 Milestone Gl X 10.00 23.81 23.00 25.00 23.00 24.54 3.07 1447 0.36 19 61.35 46.18 13.72
511018 Milgrey Fin X 10.00 95.73 97.10 100.00 94.00 95.71 -0.02 92061 89.49 401 330.03 116.25 31.27
507621 Milkfood X 5.00 81.69 81.70 82.90 81.70 82.29 0.73 2932 2.42 66 44.48 215.05 61.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511187 Millennium O X 1.00 2.25 2.00 2.32 2.00 2.22 -1.33 377 0.01 19 -44.40 3.18 1.73
522235 Minal Inds. X 2.00 4.54 4.25 4.79 4.12 4.64 2.20 278612 12.04 348 58.00 6.16 3.20
531456 Minaxi Text. X 1.00 2.04 2.03 2.09 1.95 2.01 -1.47 41432 0.84 60 -18.27 4.30 1.61
538962 Minda Corp. A1 2.00 554.20 543.05 549.95 540.00 547.00 -1.30 12603 68.57 749 51.22 652.90 450.70
543217 MindSpace B IF 10.00 421.56 422.00 425.95 419.67 421.20 -0.09 6359 26.94 584 1452.41 425.95 331.00
517344 Mindteck B 10.00 239.80 233.00 238.00 231.00 233.30 -2.71 4330 10.14 219 25.98 368.20 141.00
523373 Mini Diamond XT 10.00 202.00 198.00 201.50 198.00 201.50 -0.25 5548 11.16 45 20.90 233.00 75.48
532164 Minolta Fina Z 1.00 1.27 1.33 1.33 1.23 1.25 -1.57 30982 0.41 59 -- 1.90 0.66
544007 Mir.AlphaETF B 10.00 25.05 24.77 24.94 24.60 24.90 -0.60 93352 23.17 528 -- 30.57 20.30
543481 Mir.MCAPETF B 10.00 21.84 22.04 22.04 21.41 21.67 -0.78 1235952 267.55 649 -- 23.38 17.62
544180 MIR.NMS400Q B 10.00 50.34 51.80 51.80 49.51 50.14 -0.40 32857 16.40 295 -- 57.23 39.90
544377 MIRAE BEW200 B 10.00 13.00 12.88 12.95 12.85 12.95 -0.38 1628 0.21 11 -- 13.26 11.08
544376 MIRAE BSELIP B 10.00 47.97 47.35 47.95 47.28 47.88 -0.19 4210 2.00 41 -- 49.87 36.00
543291 Mirae Fang B 10.00 135.58 136.93 136.93 132.00 133.80 -1.31 120559 161.81 2814 -- 144.33 89.46
543414 Mirae HS Tec B 10.00 22.17 21.97 22.10 21.80 22.06 -0.50 68522 15.03 504 -- 26.67 12.99
544006 Mirae IT ETF B 10.00 39.85 39.30 40.17 39.18 39.86 0.03 225553 90.10 184 -- 47.65 31.50
544284 MIRAE N1DRL B 1000.00 1036.47 1036.92 1036.92 1036.92 1036.92 0.04 12500 129.62 4 -- 1036.92 1002.20
543944 MIRAE Nif.Bn B 400.00 567.26 560.10 561.77 558.47 561.23 -1.06 824 4.61 48 -- 575.65 481.65
544266 MIRAE Nif.Bn B 10.00 70.50 69.64 69.85 69.44 69.71 -1.12 108 0.08 6 -- 73.60 55.21
542131 MIRAE Nifty B 10.00 267.07 268.49 268.49 262.01 264.95 -0.79 36419 96.38 506 -- 288.52 233.48
543323 MIRAE NiftyF B 10.00 27.28 27.21 27.21 26.92 27.08 -0.73 104784 28.22 118 -- 28.07 22.67
543454 MIRAE NiftyM B 50.00 144.08 142.00 144.00 142.00 143.54 -0.37 6113 8.74 64 -- 166.70 120.00
544268 MIRAE NMetal B 10.00 9.36 9.43 9.43 9.20 9.25 -1.18 451280 41.90 254 -- 10.40 7.73
543365 Mirae S&P500 B 20.00 54.98 55.44 55.44 54.00 54.44 -0.98 16893 9.18 267 -- 60.44 41.31
543999 MIRAE Sensex A1 10.00 83.35 82.23 82.77 82.20 82.68 -0.80 5943 4.90 263 -- 88.24 73.06
543922 MIRAE Silver E 10.00 103.72 105.00 105.82 104.90 105.66 1.87 1158 1.22 25 -- 106.81 78.60
543781 MIRAEGoldETF E 10.00 95.24 96.25 97.60 96.25 97.39 2.26 128147 124.67 804 -- 97.88 67.00
544323 MiraeNifIndi B 10.00 11.44 11.33 11.37 11.28 11.37 -0.61 10457 1.18 15 -- 12.48 9.00
500279 MIRC Electr. T 1.00 13.97 14.25 14.25 13.70 13.90 -0.50 60533 8.44 93 -139.00 33.00 11.10
543246 MirN100ESG B 17.50 42.23 41.54 42.02 41.54 41.97 -0.62 1583 0.66 34 -- 46.44 36.75
544241 MirN500Multi B 10.00 16.18 16.11 16.11 15.91 16.09 -0.56 31063 4.97 199 -- 17.80 12.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544212 MirNEV NewAg B 10.00 29.39 29.43 29.45 28.88 29.15 -0.82 25303 7.35 402 -- 35.85 23.85
543875 MirNGS813 B 10.00 29.13 29.13 29.27 29.07 29.07 -0.21 502 0.15 87 -- 29.46 25.95
543946 MirNif1DLiq. B 1000.00 1000.00 1000.00 1000.01 1000.00 1000.00 0.00 96637 966.37 67 -- 1000.01 1000.00
542922 MIRNiftyNt50 B 10.00 689.34 685.00 685.03 678.34 684.56 -0.69 2358 16.09 79 -- 805.91 573.65
544130 MirNS250MQ10 B 10.00 47.16 46.05 47.26 46.05 47.14 -0.04 37883 17.74 394 -- 54.78 37.43
526642 Mirza Intl. B 2.00 31.09 30.01 31.11 30.01 30.55 -1.74 6300 1.93 121 -117.50 49.57 26.25
544015 Mish Designs MT 10.00 70.35 66.84 73.86 66.84 68.00 -3.34 13000 9.39 7 35.42 280.50 64.00
539220 Mishka Exim X 10.00 26.83 29.50 29.50 25.20 28.43 5.96 30815 8.16 63 123.61 70.50 24.95
541195 Mishra Dhatu A1 10.00 430.00 412.95 448.30 410.00 439.50 2.21 214534 930.15 5768 74.24 541.00 217.05
539594 Mishtann Foo X 1.00 5.59 5.60 5.86 5.32 5.86 4.83 6301970 359.17 4235 1.87 19.00 4.28
523782 Mitshi India X 10.00 15.83 15.75 15.75 15.25 15.34 -3.10 351 0.05 9 23.97 22.37 13.01
540078 Mitsu Chem P B 10.00 117.05 117.05 120.25 113.50 116.95 -0.09 5209 6.10 131 21.90 164.00 83.25
538890 MK Exim (I) X 10.00 65.91 66.60 67.39 63.50 66.12 0.32 14002 9.09 142 33.23 101.00 55.00
543919 MK Proteins B 1.00 7.09 7.09 7.15 6.89 7.09 0.00 70760 4.95 302 32.23 12.99 5.37
514238 MK Ventures X 10.00 1635.85 1632.95 1716.00 1619.00 1685.20 3.02 907 15.27 107 68.20 2550.00 1151.00
522241 MM Forgings B 10.00 376.80 376.75 378.70 364.30 373.10 -0.98 5585 20.85 443 14.78 725.00 308.50
509196 MM Rubber X 2.00 88.44 81.01 91.31 81.01 89.31 0.98 3435 3.06 77 -15.16 128.00 65.40
513377 MMTC T 1.00 71.31 68.00 70.89 68.00 69.55 -2.47 151061 105.05 1818 119.91 131.88 42.55
503772 Modella Wool X 10.00 57.00 59.80 59.80 54.60 59.80 4.91 1588 0.91 14 -31.98 80.48 52.50
539762 Modern Convt XT 10.00 33.88 33.21 33.21 33.21 33.21 -1.98 15455 5.13 34 7.04 87.32 22.46
519287 Modern Dairy X 10.00 54.84 55.00 55.34 52.15 54.49 -0.64 10037 5.44 80 1.68 76.00 44.50
515008 Modern Insul X 10.00 103.50 103.50 104.90 101.00 103.35 -0.14 19972 20.52 230 12.63 176.00 85.01
509760 Modern Share X 10.00 44.11 45.21 45.21 42.82 45.06 2.15 2051 0.92 24 60.08 69.35 36.38
513303 Modern Steel X 10.00 17.26 17.23 18.00 17.23 17.45 1.10 3021 0.53 35 5.40 36.20 13.21
500282 Modern Threa B 10.00 46.97 47.00 48.60 45.45 48.60 3.47 24 0.01 11 50.10 75.00 33.15
519003 Modi Natural X 10.00 580.50 573.15 586.00 560.00 576.55 -0.68 2090 11.98 116 24.32 667.00 218.00
500890 Modi Rubber T 10.00 124.20 124.95 124.95 124.95 124.95 0.60 9 0.01 1 15.29 163.90 87.25
543539 Modi's Navni M 10.00 271.95 274.90 278.00 272.70 277.90 2.19 254400 706.90 39 1462.63 311.00 220.00
503776 Modipon X 10.00 45.88 46.10 46.10 46.10 46.10 0.48 6 0.00 3 -80.88 101.35 40.80
506261 Modison B 1.00 165.80 163.00 166.15 161.90 164.15 -1.00 3717 6.08 137 21.54 232.15 108.30
504273 Modulex Cons Z 10.00 24.78 24.94 24.94 23.61 23.98 -3.23 19418 4.66 59 37.47 35.71 9.27
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531453 Mohit Inds. B 10.00 31.31 31.90 31.90 30.20 30.61 -2.24 2111 0.65 68 -17.80 54.57 22.42
530169 Mohit Paper X 10.00 32.00 31.95 32.50 30.20 32.39 1.22 1568 0.50 17 6.98 50.01 25.35
532140 Mohite Inds X 1.00 2.92 2.87 2.87 2.87 2.87 -1.71 37108 1.06 139 10.63 16.35 2.80
533286 MOIL A1 10.00 385.85 375.70 391.60 373.25 382.45 -0.88 61470 233.95 1449 105.07 588.35 280.60
533080 Mold-Tek Pac B 5.00 701.05 650.35 714.00 650.35 709.85 1.26 2133 14.85 249 37.05 841.80 415.00
526263 Mold-Tek Tec B 2.00 159.25 147.10 163.95 147.10 160.80 0.97 34069 53.83 1206 38.01 292.20 109.85
511551 Monarch NetW B 10.00 315.90 315.00 323.25 310.00 316.60 0.22 43683 138.70 2673 16.65 501.35 250.55
535910 Money Mast.L T 1.00 1.38 1.36 1.40 1.36 1.40 1.45 87990 1.21 60 28.00 19.49 1.06
538446 MoneyBoxx Fi X 10.00 191.00 196.00 196.00 188.50 192.15 0.60 7856 15.12 148 505.66 373.00 157.65
532723 Monnet Proj X 10.00 52.78 52.70 52.78 50.78 51.50 -2.43 137 0.07 10 -9.15 92.67 35.76
505343 Monotype (I) XT 1.00 0.74 0.75 0.75 0.75 0.75 1.35 922877 6.92 472 4.17 2.42 0.66
538836 Monte Carlo B 10.00 614.10 646.30 646.30 602.10 609.90 -0.68 657 4.01 89 15.57 984.00 507.40
530167 Moongipa Cap X 10.00 19.48 19.89 19.90 19.30 19.87 2.00 2238 0.44 23 13.16 41.05 18.00
511549 Morarka Fin. X 10.00 115.55 113.50 115.75 105.95 113.50 -1.77 1607 1.82 24 18.25 191.00 95.05
500288 Morepen Lab A1 2.00 66.01 64.97 65.78 64.27 64.56 -2.20 381422 247.54 2298 30.03 100.80 41.66
526237 Morgan Ventu X 10.00 114.75 114.75 118.80 107.00 117.20 2.14 9180 10.42 194 4.53 154.00 43.05
523160 Morgan.Cruci X 5.00 1447.60 1447.60 1489.00 1440.00 1453.30 0.39 1613 23.55 80 29.55 1964.00 1170.00
532407 Moschip Tech B 2.00 183.10 178.00 183.10 177.00 179.15 -2.16 528118 950.42 7444 102.37 326.80 125.30
543563 MOSt Health B 10.00 44.27 44.15 44.45 43.81 44.43 0.36 6489 2.88 45 -- 46.97 36.53
590115 MOST M50ETF B 7.00 257.86 255.69 256.01 253.40 255.37 -0.97 656 1.67 59 -- 290.00 223.95
536960 MOST Mid100 B 10.00 62.45 62.45 62.68 61.49 62.54 0.14 30285 18.87 393 -- 65.80 50.30
543465 MOST MO30ETF B 2.00 63.38 62.67 63.29 62.03 63.03 -0.55 38764 24.32 335 -- 85.00 51.48
533385 MOST Nasd100 E 1.00 180.88 181.20 181.20 178.50 180.15 -0.40 50506 90.88 1619 -- 221.00 142.36
543437 MOST NasdQ50 B 10.00 74.15 74.30 74.56 73.11 73.67 -0.65 5283 3.90 180 -- 93.32 58.00
543250 MOSt5GSecETF B 10.00 62.15 62.58 62.62 62.55 62.62 0.76 8 0.01 3 -- 64.01 55.10
543576 MOStBSEEnVal B 10.00 103.59 101.50 102.88 101.31 102.51 -1.04 12850 13.13 224 -- 116.11 85.48
543577 MOStBSEQlty B 10.00 194.65 194.22 194.65 192.00 192.00 -1.36 33 0.06 8 -- 221.85 163.10
543501 MotBSELowVol B 2.00 37.60 37.22 37.47 36.70 37.14 -1.22 9642 3.56 34 -- 42.80 33.30
543498 Motherson W A1 1.00 61.31 60.20 61.54 59.77 61.22 -0.15 243923 148.77 5432 44.69 80.00 46.06
532892 Motilal Oswl A1 1.00 831.35 814.25 832.95 805.55 821.35 -1.20 100483 824.56 2891 19.68 1063.40 487.85
544053 Motisons Jew B 1.00 20.61 20.45 21.42 19.60 20.76 0.73 1479388 308.61 4833 47.18 33.40 14.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
501343 Motor&Gen.Fi B 5.00 28.18 26.50 28.00 26.50 26.61 -5.57 4629 1.24 69 126.71 47.00 24.30
506543 MP Agro Ind X 10.00 12.00 11.94 12.59 11.94 12.59 4.92 205 0.03 5 139.89 23.99 7.58
526299 Mphasis A1 10.00 2665.20 2611.05 2683.25 2585.45 2645.30 -0.75 21935 577.46 3129 29.56 3239.55 2025.05
500450 MPIL Corp. X 10.00 567.20 595.00 595.00 580.00 585.00 3.14 15 0.09 8 -14.56 787.35 490.00
526143 MPL Plastics X 10.00 10.04 10.00 10.35 9.66 10.24 1.99 4037 0.41 50 -26.95 18.90 8.50
532440 MPS B 10.00 2616.00 2774.95 2774.95 2562.30 2597.75 -0.70 575 14.97 150 29.85 3071.85 1763.15
540809 MRC Agrotech T 10.00 22.57 22.12 23.02 22.12 23.02 1.99 61031 13.99 62 47.96 25.46 10.23
500290 MRF A1 10.00 136330.80 135600.00 138099.95 135435.00 137542.00 0.89 277 378.04 223 31.20 147401.00 99251.50
543262 MRP Agro M 10.00 117.35 119.95 123.00 119.95 120.20 2.43 13000 15.79 13 19.36 173.60 96.00
500109 MRPL A1 10.00 142.75 138.85 141.90 138.10 139.00 -2.63 105868 148.15 1148 434.38 253.55 98.95
532650 MSP Steel B 10.00 28.38 28.37 28.37 27.33 28.09 -1.02 41038 11.44 312 -47.61 64.38 21.51
508922 MSR (I) XT 5.00 3.32 3.31 3.31 3.26 3.26 -1.81 23490 0.77 60 -40.75 9.72 2.81
542597 MSTC A1 10.00 539.10 533.00 538.55 522.70 528.65 -1.94 19160 101.41 1223 9.14 1037.00 410.80
534312 MT Educare T 10.00 2.56 2.55 2.55 2.55 2.55 -0.39 40 0.00 1 -0.59 4.72 1.90
543270 MTAR Tech A1 10.00 1679.65 1677.95 1712.90 1637.95 1682.40 0.16 5123 86.34 636 97.87 2075.00 1152.00
500108 MTNL A1 10.00 54.43 52.94 53.38 51.60 52.08 -4.32 1323954 697.25 5438 -0.99 101.88 37.49
542774 Mufin Green B 1.00 75.42 76.00 76.00 73.41 75.10 -0.42 19760 14.72 352 62.58 141.60 63.66
500460 Mukand B 10.00 118.10 115.65 117.55 114.95 115.35 -2.33 6803 7.91 231 21.97 188.80 84.65
523832 Mukat Pipes X 5.00 15.86 15.85 16.75 15.50 15.93 0.44 2463 0.40 28 -113.79 25.98 11.66
544135 Mukka Prot. B 1.00 31.09 29.21 31.22 29.21 31.03 -0.19 96669 29.72 832 21.11 56.52 28.50
535204 Mukta Agri. X 10.00 3.36 3.35 3.35 3.33 3.33 -0.89 10167 0.34 18 -47.57 7.85 3.00
532357 Mukta Arts B 5.00 78.30 81.00 81.00 79.64 79.92 2.07 132 0.11 7 -10.42 116.50 58.51
501477 Muller & Phi X 10.00 259.10 257.80 257.80 243.05 257.25 -0.71 96 0.24 5 -21.33 726.20 215.75
534091 Multi Com.Ex A1 10.00 7507.00 7399.30 7686.00 7399.20 7557.75 0.68 39983 3032.59 7846 68.83 8033.30 3620.55
526169 Multibase(I) X 10.00 282.85 278.00 281.85 270.00 280.25 -0.92 8472 23.56 268 24.14 621.80 222.10
504356 Multipurpose X 10.00 10.04 10.04 10.04 10.04 10.04 0.00 1 0.00 1 29.53 13.26 7.93
520059 Munjal Auto B 2.00 77.69 76.50 78.16 75.77 76.85 -1.08 7552 5.80 139 21.11 145.50 60.05
520043 Munjal Showa B 2.00 137.75 137.00 137.00 134.85 135.95 -1.31 3044 4.13 194 18.83 192.35 104.85
511401 Munoth Commn XT 10.00 15.11 15.86 15.86 15.11 15.11 0.00 51 0.01 2 -377.75 21.08 9.23
531821 Munoth Fin. X 10.00 59.57 58.40 58.97 58.40 58.97 -1.01 31 0.02 3 -84.24 72.00 52.00
515037 Murd.Ceram B 10.00 46.54 44.56 45.98 43.41 44.58 -4.21 17931 8.06 198 27.35 70.90 30.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540366 Music Broadc B 2.00 9.35 9.70 9.70 9.11 9.27 -0.86 20248 1.87 137 -9.46 17.50 8.78
511766 Muthoot Cap B 10.00 309.50 309.00 309.00 301.55 303.85 -1.83 1418 4.32 125 10.93 405.70 232.55
533398 Muthoot Fin. A1 10.00 2552.20 2524.10 2607.00 2508.95 2600.00 1.87 26445 679.61 2617 19.57 2607.00 1665.00
544055 Muthoot Micr B 10.00 137.10 135.35 135.35 133.30 134.15 -2.15 21488 28.85 561 -10.28 258.00 118.65
538862 My Money Sec XT 10.00 26.37 26.63 26.63 26.63 26.63 0.99 180 0.05 1 6.50 69.18 14.68
506734 Mys.Petrochm X 10.00 127.40 129.00 129.00 126.00 127.00 -0.31 2560 3.25 20 27.49 261.90 117.45
535205 Mystic Elect XT 10.00 4.26 4.18 4.18 4.18 4.18 -1.88 1949 0.08 13 8.04 8.88 2.60