ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 12/10/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500510 L&T A1 2.00 3699.10 3730.00 3736.10 3611.00 3629.90 -1.87 37333 1365.34 5205 30.11 4440.00 3288.65
533519 L&T Finance A1 10.00 260.10 261.95 266.75 260.80 262.50 0.92 1207979 3209.55 2579 20.67 338.50 234.90
526947 La Opala RG B 2.00 154.90 154.75 156.25 151.40 151.85 -1.97 4332 6.62 226 18.10 238.95 151.40
505693 La Tim Metal X 1.00 10.38 10.30 10.70 10.18 10.27 -1.06 52657 5.48 106 14.46 13.50 7.10
543830 LabelKraft T M 10.00 63.00 63.00 63.00 63.00 63.00 0.00 2000 1.26 1 85.14 66.50 45.60
524202 Lactose (I) X 10.00 103.95 107.00 107.00 101.30 104.55 0.58 4276 4.53 80 18.97 136.44 76.01
540026 Ladam Aff.Hs X 5.00 6.84 6.84 6.84 6.26 6.80 -0.58 291 0.02 5 -11.33 9.44 5.55
530577 Ladderup Fin T 10.00 53.30 53.20 53.20 53.20 53.20 -0.19 6 0.00 2 9.93 82.50 44.90
537707 Laddu Gop.On X 2.00 0.40 0.40 0.41 0.38 0.40 0.00 306478 1.23 124 13.33 1.65 0.35
524522 Laffans Petr X 10.00 29.20 29.00 29.99 29.00 29.99 2.71 151 0.05 2 -23.07 38.80 23.00
531842 Lahoti Over. B 2.00 40.71 39.90 40.99 39.90 40.50 -0.52 477 0.19 17 7.46 67.80 35.54
519612 Lake Shore X 10.00 61.88 60.05 61.50 60.00 61.39 -0.79 1820 1.10 24 120.37 114.63 54.50
535387 Lakhotia Pol X 10.00 47.94 53.00 53.00 52.00 52.38 9.26 401 0.21 13 9.65 185.70 46.50
504258 Lakshmi Elec X 10.00 783.50 790.00 800.00 780.00 787.10 0.46 245 1.93 36 170.00 924.95 646.10
505302 Lakshmi Engg X 100.00 2399.00 2260.20 2399.00 2260.20 2310.00 -3.71 14 0.33 5 76.14 2640.00 1681.20
502958 Lakshmi Mill B 100.00 7553.25 7460.05 7845.00 7460.00 7742.20 2.50 11 0.84 10 56.19 8929.95 6863.00
544879 Lalithaa Jew B 5.00 381.35 384.80 386.80 362.30 362.30 -5.00 391467 1438.14 4998 20.08 414.30 240.30
590075 Lambodhara T B 5.00 129.40 130.30 130.30 127.30 129.15 -0.19 342 0.44 35 10.79 154.55 82.60
539841 Lancer Cont. B 5.00 11.04 11.00 11.19 10.65 10.70 -3.08 29942 3.24 179 25.48 22.37 7.16
509048 Lancor Hold. T 2.00 29.20 29.15 30.00 29.15 29.30 0.34 4608 1.35 31 3.74 41.70 18.23
532275 Landmarc Lei X 1.00 2.21 2.21 2.28 2.10 2.26 2.26 1398695 31.72 115 -- 3.73 1.63
543714 Landmark Car B 5.00 463.90 469.95 472.70 460.00 461.10 -0.60 963 4.47 80 42.54 674.70 340.15
544341 Landmark Glo M 10.00 10.30 9.90 10.35 9.79 10.23 -0.68 38400 3.92 9 1.89 60.00 9.31
533012 Landmark Prp B 1.00 6.13 7.30 7.30 5.96 6.06 -1.14 2624 0.16 27 9.62 9.75 5.01
533090 Landsmill Gr T 1.00 0.82 0.78 0.78 0.78 0.78 -4.88 93330 0.73 79 78.00 1.73 0.52
544863 LAPL Auto. M 10.00 114.55 109.05 116.55 109.05 110.10 -3.88 19200 21.50 16 16.00 139.00 97.60
540702 Lasa Superge T 10.00 5.39 5.13 5.65 5.13 5.56 3.15 16084 0.85 20 -1.68 12.46 5.13
544822 Laser Power B 5.00 267.30 269.85 269.95 259.00 262.25 -1.89 25153 66.35 617 24.28 343.70 250.00
526961 Last Mile En X 1.00 5.10 5.36 5.36 4.81 5.17 1.37 15539 0.79 103 20.68 15.75 2.76
543398 Latent View A1 1.00 232.00 235.00 238.00 231.35 231.65 -0.15 15005 35.09 412 24.54 517.00 228.90
540222 Laurus Labs A1 2.00 2032.10 2047.95 2071.00 2036.75 2071.00 1.91 41883 858.66 3257 102.32 2071.00 865.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544465 Laxmi (I) Fi B 5.00 106.25 101.20 113.60 101.20 111.20 4.66 9558 10.56 209 10.31 160.00 70.95
544339 Laxmi Dental B 2.00 195.30 199.00 199.00 193.05 196.30 0.51 2680 5.25 105 43.62 344.60 155.65
543277 Laxmi Organi B 2.00 180.45 182.05 188.00 180.10 186.95 3.60 49380 91.34 819 41.36 208.75 107.45
532019 LCC Infotech T 2.00 3.36 3.52 3.52 3.52 3.52 4.76 710 0.02 1 -1.19 5.92 2.98
544918 LCC Projects B 5.00 144.00 141.65 145.95 139.45 140.30 -2.57 41343 58.83 698 -- 191.90 139.30
539814 Le Levoir X 10.00 58.25 58.25 59.95 55.34 55.35 -4.98 9572 5.32 65 10.85 307.20 33.86
544192 Le Travenues A1 1.00 151.10 151.25 151.25 141.50 142.35 -5.79 145917 212.65 2846 290.51 339.05 141.50
531288 Lead Fin.Ser X 10.00 17.35 17.35 17.35 17.35 17.35 0.00 7 0.00 2 82.62 26.80 13.54
540360 Leading Leas T 1.00 0.96 0.97 1.00 0.97 1.00 4.17 900971 9.01 159 -7.69 5.80 0.96
544865 LEAP India B 1.00 140.00 139.05 144.95 139.05 142.20 1.57 143082 204.69 2617 100.14 172.35 128.50
544797 Leapfrog Eng M 10.00 21.00 21.35 21.35 20.50 20.50 -2.38 24000 4.98 4 1.79 25.20 20.00
517415 Lee&Nee Soft T 10.00 7.17 7.03 7.18 6.82 7.00 -2.37 11065 0.76 60 100.00 11.98 6.39
544408 Leela Palace A1 10.00 586.65 598.35 601.10 577.55 594.70 1.37 10573 63.00 1204 415.87 607.95 381.05
532829 Lehar Footw. X 10.00 203.55 201.60 205.65 198.10 199.25 -2.11 10131 20.32 137 21.26 285.00 160.00
541233 Lemon Tree A1 10.00 110.45 110.35 111.80 109.60 110.65 0.18 227579 252.22 1761 37.38 170.80 99.70
544600 Lenskart Sol B 2.00 677.75 653.00 657.40 643.80 647.95 -4.40 29891447 192985.63 56032 381.15 725.00 355.70
544329 Leo Dryfruit M 10.00 58.00 60.99 60.99 60.00 60.00 3.45 4000 2.42 2 16.17 75.00 40.00
533602 Lesha Inds. X 1.00 0.77 0.77 0.81 0.76 0.79 2.60 134043 1.05 133 -- 1.12 0.67
531944 Lexoraa Inds X 10.00 15.70 15.70 16.42 15.03 16.42 4.59 3792 0.58 12 -30.98 23.00 12.00
500250 LG Balkrish A1 10.00 1669.35 1702.75 1713.45 1635.05 1656.65 -0.76 1305 21.91 282 16.57 2096.95 1319.30
544576 LG Electron. B 10.00 1755.90 1757.00 1757.00 1725.00 1732.90 -1.31 27775 483.87 990 64.47 1825.00 1300.40
533007 LGB Forge X 1.00 4.83 4.92 4.92 4.62 4.80 -0.62 83018 3.96 210 16.00 11.80 4.62
544489 LGT Global H M 10.00 32.01 32.54 32.54 32.01 32.53 1.62 8400 2.72 7 5.84 85.50 29.00
526596 Liberty Shoe B 10.00 211.50 214.15 214.15 210.00 210.00 -0.71 202 0.43 22 41.92 342.95 208.90
511593 Libord Fin. X 10.00 14.59 15.80 15.80 14.00 14.00 -4.04 340 0.05 8 11.57 31.90 13.20
500253 LIC Hsg.Fin. A1 2.00 551.65 549.60 566.90 548.25 566.90 2.76 2591464 14445.60 2720 5.43 598.00 459.05
533719 LIC MF GOLD E 1.00 133.38 133.97 133.97 132.03 132.59 -0.59 3592 4.78 117 -- 161.71 103.50
539784 LIC NIFTY100 B 10.00 260.00 261.57 261.57 258.52 258.52 -0.57 39 0.10 24 -- 294.51 248.63
539480 LIC NIFTY50G B 10.00 250.40 253.83 253.83 253.83 253.83 1.37 35 0.09 1 -- 293.05 248.16
544123 LIC NMid100 B 10.00 59.45 59.34 59.92 58.53 59.00 -0.76 319 0.19 16 -- 65.33 52.49
543526 LIC of India A1 10.00 393.10 394.95 395.00 388.70 390.50 -0.66 4311553 16858.66 2440 8.22 468.30 361.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539487 LICMFETFSEN B 10.00 822.23 822.23 840.65 818.91 840.65 2.24 70 0.58 11 -- 1070.00 792.00
543240 Likhitha Inf B 5.00 223.00 211.00 227.10 211.00 223.75 0.34 2970 6.67 72 27.02 279.00 131.65
507759 Lime Chem. X 10.00 13.00 13.00 13.49 12.40 13.49 3.77 660 0.08 6 -449.67 19.73 11.15
531241 Linc B 5.00 81.65 82.39 83.84 81.72 82.39 0.91 1404 1.16 124 15.55 133.60 81.05
531633 Lincoln Phar B 10.00 558.50 558.50 571.75 542.35 544.25 -2.55 2681 14.81 257 11.30 770.00 439.95
523457 Linde India A1 10.00 5993.90 6047.75 6051.25 5975.45 5984.40 -0.16 3507 210.33 108 93.40 8042.70 5652.75
524748 Link Pharma X 10.00 25.32 27.00 27.00 25.70 27.00 6.64 703 0.18 7 -- 37.20 21.00
544796 Liotech Inds M 10.00 105.50 105.00 105.00 100.25 100.25 -4.98 3200 3.27 7 9.40 257.00 83.53
526604 Lippi System XT 10.00 225.00 214.10 231.15 214.10 224.70 -0.13 1756 3.95 30 39.42 281.20 23.81
544946 Liqvd Digita MT 5.00 41.60 39.52 39.52 39.52 39.52 -5.00 2000 0.79 1 12.96 53.73 39.52
540192 LKP Securit. B 2.00 13.78 13.94 14.50 13.80 14.16 2.76 12657 1.77 197 16.09 23.00 11.15
512463 Lloyds Entp. A1 1.00 73.84 74.31 74.73 71.15 71.57 -3.07 170405 124.09 1414 98.04 84.72 40.86
512455 Lloyds Metal A1 1.00 1822.55 1804.15 1826.95 1791.00 1808.45 -0.77 24001 433.84 1407 21.36 2126.75 1044.00
539992 Llyods Engg. A1 1.00 94.52 94.81 95.40 91.36 92.11 -2.55 650602 607.47 5230 63.97 104.12 37.40
500252 LMW A1 10.00 16119.80 16311.50 16311.50 15976.05 16032.35 -0.54 105 16.89 56 97.96 20149.95 11729.45
543287 Lodha Develo A1 10.00 1064.00 1064.05 1093.95 1064.05 1077.35 1.25 20299 219.65 963 26.10 1344.00 650.85
543746 Logica Info. M 10.00 180.90 182.95 188.00 182.95 188.00 3.92 20400 37.83 23 133.33 243.55 139.00
544625 Logiciel Sol M 10.00 29.00 28.51 28.51 28.29 28.29 -2.45 2400 0.68 4 3.86 154.40 27.36
544839 Lohia Corp B 1.00 631.35 645.00 660.00 625.50 634.00 0.42 48622 311.04 2033 34.63 660.00 460.00
532740 Lokesh Machn B 10.00 452.10 451.05 469.00 451.05 462.40 2.28 8950 41.36 579 227.78 488.00 138.00
504340 Longspur Int X 10.00 7.60 8.00 8.34 6.91 7.50 -1.32 48168 3.73 45 46.88 10.70 5.46
534422 Looks Health X 10.00 8.79 8.00 8.15 7.93 7.93 -9.78 2470 0.20 24 264.33 11.01 3.57
501261 Lord's Mark XT 10.00 80.18 80.99 83.40 78.55 79.35 -1.04 567857 456.00 678 40.48 669.70 60.00
500284 Lords Chloro B 10.00 137.50 139.80 140.00 134.30 138.80 0.95 316 0.43 33 12.06 235.80 108.45
530065 Lords Ishwar X 10.00 15.59 14.05 15.50 14.05 14.25 -8.60 196 0.03 10 89.06 21.62 13.45
540952 Lorenzini Ap B 1.00 8.62 8.45 8.46 8.20 8.45 -1.97 1433 0.12 15 26.41 11.16 5.63
523475 Lotus Choc B 10.00 564.70 579.95 581.00 553.00 555.80 -1.58 3043 17.22 243 66.48 1199.00 520.00
532998 Lotus Eye Hs B 10.00 114.65 114.65 114.65 106.25 107.10 -6.59 7953 8.93 973 1530.00 153.00 97.60
533343 Lovable Ling B 10.00 70.23 70.00 70.00 67.30 67.77 -3.50 146 0.10 10 31.67 103.00 54.78
514036 Loy.Tex Mill B 10.00 207.00 204.95 207.00 204.00 204.10 -1.40 180 0.37 9 -2.00 329.40 175.90
539227 Loyal Equip. X 10.00 137.45 136.00 145.00 136.00 143.20 4.18 3353 4.77 58 -62.26 225.00 120.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537669 LP Naval & E M 10.00 440.00 460.00 460.00 460.00 460.00 4.55 1000 4.60 2 -- 585.00 209.00
544518 LT Elevator MT 10.00 327.95 327.95 334.50 327.95 334.50 2.00 28000 93.12 17 79.45 380.40 132.95
532783 LT Foods A1 1.00 408.00 413.35 420.40 411.10 412.80 1.18 11914 49.48 425 22.39 490.65 332.25
540115 LT Tech Serv A1 2.00 3263.90 3270.05 3326.05 3270.05 3305.05 1.26 3356 110.70 606 26.57 4746.95 3030.00
540005 LTM A1 1.00 4065.15 4065.15 4102.00 4001.20 4033.85 -0.77 12817 519.64 1396 22.88 6430.00 3529.60
526179 Ludlow Jute X 10.00 302.65 324.00 324.00 304.25 312.00 3.09 1073 3.36 25 18.56 412.00 162.00
517206 Lumax Ind B 10.00 5268.10 5260.10 5410.00 5260.00 5292.75 0.47 574 30.71 143 26.41 6969.90 4474.85
532796 Lumax Tech A1 2.00 1828.60 1824.20 1870.85 1814.00 1835.45 0.37 11046 204.15 1076 38.60 2187.75 1120.90
544894 Lumino Inds. B 5.00 101.15 102.75 107.05 102.60 105.00 3.81 352300 369.09 2032 2100.00 122.00 94.55
500257 Lupin A1 2.00 1960.00 1959.95 1966.05 1934.50 1946.00 -0.71 19421 377.66 2493 16.10 2530.00 1900.30
539542 Lux Inds. B 2.00 1119.65 1147.55 1150.00 1120.50 1135.60 1.42 1275 14.45 143 33.33 1837.95 805.05
544635 Luxury Time M 10.00 73.10 79.30 79.30 72.50 72.50 -0.82 27200 20.38 8 14.27 168.00 52.50
531402 LWS Knitwear X 10.00 15.23 15.16 16.60 14.11 14.76 -3.09 70945 10.64 393 9.40 19.25 12.50
500259 Lyka Labs T 10.00 73.97 73.88 73.90 71.25 72.42 -2.10 1433 1.04 26 -29.44 104.80 44.49
531441 Lyons Corpor X 10.00 18.96 19.45 19.75 19.45 19.50 2.85 163 0.03 10 31.45 35.30 17.43