ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 06/09/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500510 L&T A1 2.00 3623.30 3619.80 3622.85 3536.05 3574.15 -1.36 340812 12156.37 22289 36.81 3948.60 2722.15
533519 L&T Finance A1 10.00 170.50 170.50 170.65 165.00 165.25 -3.08 474295 786.45 3195 16.64 194.20 122.25
526947 La Opala RG A1 2.00 327.15 333.70 342.50 323.20 340.10 3.96 22070 73.98 1112 30.78 465.00 290.65
505693 La Tim Metal X 1.00 17.55 17.40 17.93 17.10 17.47 -0.46 87388 15.12 221 51.38 19.60 11.56
543830 LabelKraft T M 10.00 68.00 65.00 65.00 65.00 65.00 -4.41 2000 1.30 1 87.84 88.00 56.00
524202 Lactose (I) XT 10.00 160.25 160.25 164.95 156.05 159.00 -0.78 1819 2.91 40 24.69 200.00 56.53
540026 Ladam Aff.Hs X 5.00 8.19 8.48 8.48 8.00 8.32 1.59 753 0.06 45 -138.67 10.27 6.05
530577 Ladderup Fin X 10.00 44.50 44.01 44.91 44.00 44.19 -0.70 3735 1.65 82 -12.38 51.50 20.60
524522 Laffans Petr X 10.00 42.20 41.46 42.39 40.53 40.99 -2.87 4980 2.06 40 5.52 58.70 36.00
531842 Lahoti Over. XT 2.00 44.84 45.00 45.00 43.90 44.20 -1.43 4480 1.98 57 9.48 57.75 28.51
505302 Lakshmi Au.L XT 100.00 3075.10 3144.00 3144.00 2970.00 3092.25 0.56 134 4.04 35 109.46 3575.90 1047.20
504258 Lakshmi Elec X 10.00 1406.20 1405.05 1465.00 1402.00 1413.95 0.55 1727 24.52 139 37.57 2175.00 1165.55
500252 Lakshmi Mach A1 10.00 16016.80 16016.80 16487.40 16016.80 16119.30 0.64 521 84.81 283 59.18 17700.80 12730.10
502958 Lakshmi Mill XT 100.00 7246.25 7608.55 7608.55 7319.60 7596.20 4.83 1277 96.75 235 -57.40 7608.55 3350.00
590075 Lambodhara T B 5.00 189.25 191.50 193.10 182.45 183.35 -3.12 3265 6.10 165 39.69 228.20 130.05
539841 Lancer Cont. B 5.00 46.01 46.05 47.00 44.90 45.34 -1.46 2346078 1065.83 9443 18.97 110.00 44.01
509048 Lancor Hold. B 2.00 42.01 43.80 43.80 41.95 42.13 0.29 14199 5.99 222 33.98 63.00 31.85
543714 Landmark Car A1 5.00 600.10 595.00 605.00 583.00 588.05 -2.01 10941 64.79 986 46.60 901.95 542.90
533012 Landmark Prp T 1.00 9.91 10.08 10.08 9.72 9.72 -1.92 16547 1.62 31 -11.05 17.00 6.20
540702 Lasa Superge B 10.00 32.40 32.45 32.65 30.98 31.62 -2.41 15687 4.97 200 -8.13 40.95 19.00
526961 Last Mile En XT 10.00 621.20 638.95 638.95 590.15 625.60 0.71 27524 168.25 184 -286.97 980.00 182.95
543398 Latent View A1 1.00 475.05 475.15 484.95 470.45 472.30 -0.58 15373 72.90 588 58.96 575.00 393.00
540222 Laurus Labs A1 2.00 489.00 492.40 493.10 478.85 481.40 -1.55 175820 851.61 6290 175.05 501.45 349.80
543277 Laxmi Organi A1 2.00 301.35 304.45 317.05 298.25 307.50 2.04 416435 1286.79 11109 73.04 319.35 220.00
532019 LCC Infotech T 2.00 8.22 8.06 8.06 8.06 8.06 -1.95 75302 6.07 73 -1.92 9.00 1.60
539814 Le Levoir XT 10.00 258.40 271.30 271.30 248.50 267.75 3.62 10055 26.45 68 78.06 284.70 78.85
544192 Le Travenues B 1.00 159.55 160.00 160.55 156.65 157.05 -1.57 21967 34.63 502 280.45 196.45 135.00
531288 Lead Fin.Ser X 10.00 13.70 14.38 14.38 14.38 14.38 4.96 244 0.04 1 18.92 25.20 9.85
540360 Leading Leas XT 1.00 5.21 5.31 5.31 5.31 5.31 1.92 98684 5.24 52 40.85 5.31 1.72
517415 Lee&Nee Soft X 10.00 11.83 12.07 12.10 11.44 11.70 -1.10 85574 9.98 210 130.00 15.10 6.80
532829 Lehar Footw. XT 10.00 234.60 235.95 235.95 229.95 230.00 -1.96 7647 17.64 37 61.17 267.45 117.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541233 Lemon Tree A1 10.00 131.25 131.00 132.65 129.30 129.90 -1.03 953610 1251.92 3961 70.98 158.05 100.75
533602 Lesha Inds. X 1.00 2.48 2.54 2.58 2.44 2.45 -1.21 2767258 69.54 1605 61.25 4.70 2.38
500250 LG Balkrish A1 10.00 1450.20 1450.20 1465.55 1408.25 1413.20 -2.55 6906 98.80 913 15.78 1575.00 964.10
533007 LGB Forge XT 1.00 10.65 10.44 10.44 10.44 10.44 -1.97 25585 2.67 91 -37.29 14.80 8.61
526596 Liberty Shoe T 10.00 462.00 456.00 470.00 453.00 458.20 -0.82 1493 6.90 49 62.68 550.00 242.90
511593 Libord Fin. XT 10.00 21.74 21.31 21.31 21.31 21.31 -1.98 4105 0.87 18 17.61 30.93 5.35
531027 Libord Sec. XT 10.00 23.38 22.96 22.96 22.50 22.50 -3.76 2721 0.61 8 18.75 30.54 7.68
500253 LIC Hsg.Fin. A1 2.00 707.10 708.95 715.95 691.80 694.50 -1.78 78781 555.12 3307 8.04 827.00 432.35
533719 LIC MF GOLD E 100.00 6548.42 6551.00 6568.95 6551.00 6555.20 0.10 30 1.97 7 -- 6826.65 5168.14
539784 LIC NIFTY100 B 10.00 274.60 286.96 286.96 272.06 280.00 1.97 235 0.66 29 -- 291.33 200.28
539480 LIC NIFTY50G B 10.00 275.57 275.00 275.00 267.06 271.21 -1.58 81 0.22 58 -- 290.77 176.85
544123 LIC NMid100 B 10.00 58.86 58.00 60.04 58.00 58.71 -0.25 866 0.51 31 -- 60.14 41.03
543526 LIC of India A1 10.00 1068.85 1064.00 1072.15 1035.50 1038.75 -2.82 58610 614.75 3917 15.71 1221.50 597.65
539487 LICMFETFSEN A1 10.00 918.00 899.64 899.64 899.64 899.64 -2.00 1 0.01 1 -- 918.00 671.00
543240 Likhitha Inf B 5.00 432.50 439.95 448.50 424.25 428.90 -0.83 4885 21.06 482 25.33 497.00 231.05
507759 Lime Chem. X 10.00 25.94 27.99 27.99 25.20 26.37 1.66 2116 0.56 29 -131.85 40.00 22.50
531241 Linc B 10.00 639.55 652.35 652.35 630.30 633.05 -1.02 3402 21.70 564 26.82 883.65 463.50
531633 Lincoln Phar B 10.00 772.90 772.90 799.70 754.35 772.95 0.01 33130 257.96 3695 15.80 802.35 470.60
523457 Linde India A1 10.00 7448.20 7477.95 7488.65 7361.00 7383.55 -0.87 4144 307.00 1280 140.59 9909.00 5320.00
524748 Link Pharma X 10.00 44.52 45.80 45.80 43.11 43.87 -1.46 4388 1.94 44 -81.24 55.71 39.10
526604 Lippi System X 10.00 21.28 22.30 22.50 19.17 20.08 -5.64 39047 8.19 252 -15.94 24.01 12.26
507912 LKP Finance X 10.00 217.75 217.75 220.00 211.00 212.40 -2.46 14223 30.44 194 4.57 269.00 88.43
540192 LKP Securit. X 2.00 22.50 22.70 22.92 21.75 21.92 -2.58 98880 22.11 489 14.42 28.50 11.91
512463 Lloyds Entp. B 1.00 40.87 40.50 41.35 39.35 39.90 -2.37 1316535 528.25 1868 43.85 47.75 27.30
512455 Lloyds Metal A1 1.00 779.35 777.20 780.40 765.00 769.15 -1.31 23563 181.85 1397 28.79 809.00 485.30
539992 Llyods Engg. A1 1.00 76.06 76.08 77.00 74.63 75.24 -1.08 247405 186.66 1684 97.71 93.49 38.03
543746 Logica Info. M 10.00 255.15 256.00 257.00 247.10 252.75 -0.94 11400 28.91 16 171.94 314.00 88.33
532740 Lokesh Machn B 10.00 387.20 423.60 425.90 406.50 412.65 6.57 39227 164.34 1453 54.08 475.00 178.00
504340 Longspur Int XT 10.00 8.30 8.46 8.46 8.14 8.14 -1.93 46090 3.87 63 25.44 12.72 4.98
526568 Longview Tea X 10.00 46.56 46.62 47.94 46.08 47.90 2.88 420 0.20 16 8.82 64.95 23.03
534422 Looks Health X 10.00 5.15 5.04 5.25 5.04 5.05 -1.94 12461 0.63 25 -72.14 8.48 4.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500284 Lords Chloro B 10.00 148.15 149.65 149.65 146.30 147.70 -0.30 1942 2.86 159 -147.70 187.00 91.90
530065 Lords Ishwar XT 10.00 20.50 21.52 21.52 19.48 19.48 -4.98 1152 0.24 27 30.44 22.90 9.95
540952 Lorenzini Ap B 1.00 30.27 30.27 33.52 30.19 31.63 4.49 169865 53.98 1575 77.15 33.52 14.38
523475 Lotus Choc XT 10.00 1858.95 1766.05 1766.05 1766.05 1766.05 -5.00 17155 302.97 1045 211.25 2608.65 213.00
532998 Lotus Eye Hs B 10.00 78.01 78.28 78.28 77.12 78.04 0.04 3367 2.63 65 75.77 110.90 44.10
533343 Lovable Ling T 10.00 166.05 167.00 167.00 160.05 162.30 -2.26 2788 4.52 57 70.57 193.45 107.35
514036 Loy.Tex Mill B 10.00 576.10 571.50 574.40 565.10 574.40 -0.30 29 0.16 7 -10.76 771.00 490.00
539227 Loyal Equip. X 10.00 304.75 305.00 314.95 297.85 309.60 1.59 15496 47.96 390 -127.41 342.00 122.05
514446 LS Inds XT 1.00 122.85 128.95 128.95 128.95 128.95 4.97 13627 17.57 38 -429.83 128.95 22.50
532783 LT Foods A1 1.00 416.55 418.75 418.75 397.25 401.20 -3.69 296236 1201.81 9521 22.87 418.75 148.70
540115 LT Tech Serv A1 2.00 5678.35 5678.45 5784.55 5601.00 5618.60 -1.05 6777 385.12 1425 45.54 5990.00 4107.20
540005 LTIMindtree A1 1.00 6154.00 6200.00 6315.00 6150.35 6163.75 0.16 40771 2544.05 7778 40.00 6442.65 4518.35
526179 Ludlow Jute XT 10.00 170.10 172.50 173.95 165.00 166.15 -2.32 11984 19.97 126 -10.33 211.40 77.00
512048 Luharuka Med XT 1.00 5.67 5.56 5.56 5.56 5.56 -1.94 89656 4.98 104 92.67 6.05 2.60
517206 Lumax Ind B 10.00 2963.30 2976.50 2977.90 2887.35 2918.05 -1.53 476 13.91 192 22.35 3045.00 2020.05
532796 Lumax Tech B 2.00 525.05 527.80 527.80 515.00 517.55 -1.43 8761 45.71 535 25.23 608.15 334.50
500257 Lupin A1 2.00 2288.35 2280.00 2298.10 2248.75 2257.25 -1.36 14497 328.78 2301 45.47 2312.00 1091.80
539542 Lux Inds. B 2.00 2399.10 2443.95 2443.95 2280.85 2302.00 -4.05 23991 557.62 3288 47.11 2492.00 1072.05
531402 LWS Knitwear XT 10.00 46.95 46.50 48.00 45.50 45.95 -2.13 390 0.18 10 14.01 52.90 12.10
500259 Lyka Labs B 10.00 164.95 167.90 172.65 159.30 163.95 -0.61 110675 183.85 4111 910.83 172.65 99.95
530689 Lykis X 10.00 49.88 51.38 53.40 50.10 52.28 4.81 257021 133.86 674 28.88 82.62 39.50
534532 Lypsa Gems T 10.00 9.34 8.88 9.80 8.88 9.80 4.93 254197 24.06 357 -0.88 12.65 4.63