<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 16/09/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533519 L & T Fin.Hl A1 10.00 86.60 87.35 88.10 86.15 87.70 1.27 472539 412.32 2217 21.65 113.40 51.71
540005 L & T Info. A1 1.00 5653.85 5696.80 5708.10 5602.90 5668.15 0.25 10814 611.01 2579 49.26 5708.10 2310.15
500510 L&T A1 2.00 1717.05 1717.90 1727.95 1711.10 1720.85 0.22 82439 1419.80 5538 19.41 1727.95 842.50
526947 La Opala RG A1 2.00 294.70 294.00 304.50 294.00 302.20 2.54 31684 95.10 1829 54.55 325.50 198.00
505693 La Tim Metal X 10.00 87.25 84.60 88.00 83.10 84.50 -3.15 9021 7.69 159 2.86 154.90 29.20
524202 Lactose (I) X 10.00 36.75 38.40 40.40 38.00 40.25 9.52 39812 15.85 190 -26.83 48.60 16.20
540026 Ladam Aff.Hs XT 5.00 3.56 3.39 3.70 3.39 3.50 -1.69 5132 0.18 17 -43.75 7.91 2.24
530577 Ladderup Fin X 10.00 22.90 22.00 23.00 21.50 22.55 -1.53 16790 3.70 80 11.05 29.25 12.36
524522 Laffans Petr X 10.00 32.75 32.75 33.00 31.50 32.25 -1.53 3791 1.22 40 17.06 34.50 12.46
531842 Lahoti Over. XT 2.00 23.55 22.70 24.00 22.70 23.50 -0.21 15004 3.53 70 7.81 32.85 9.00
505302 Lakshmi Au.L X 100.00 898.70 943.60 943.60 925.00 943.60 5.00 1751 16.49 126 21.47 943.60 304.50
504258 Lakshmi Elec X 10.00 404.60 409.95 421.00 403.00 407.90 0.82 8095 33.34 105 17.92 485.00 192.00
500252 Lakshmi Mach A1 10.00 8000.10 8154.55 8321.00 8100.00 8163.40 2.04 2310 189.16 623 153.94 8870.00 3401.80
502958 Lakshmi Mill X 100.00 3429.40 3450.00 3477.90 3412.10 3416.15 -0.39 41 1.41 11 19.43 3785.95 1440.05
506079 Lakshmi Prec Z 10.00 4.72 4.81 4.81 4.81 4.81 1.91 550 0.03 3 -0.16 5.75 3.82
590075 Lambodhara T T 5.00 83.65 85.75 87.80 84.00 85.70 2.45 385 0.33 24 6.19 111.80 25.25
539841 Lancer Cont. B 10.00 334.10 333.90 333.90 317.40 317.40 -5.00 45601 146.79 875 30.43 334.20 50.25
509048 Lancor Hold. XT 2.00 12.18 12.25 12.78 12.20 12.74 4.60 47545 6.05 69 -3.37 15.24 3.60
533012 Landmark Prp T 1.00 4.23 4.23 4.44 4.15 4.35 2.84 6863 0.30 16 145.00 8.58 1.40
540702 Lasa Superge B 10.00 73.30 74.05 76.40 73.50 75.05 2.39 72134 53.93 887 9.42 100.15 58.30
540222 Laurus Labs A1 2.00 662.60 665.90 665.90 648.35 649.85 -1.92 57210 374.61 2569 35.45 723.55 249.30
543277 Laxmi Organi B 2.00 598.15 624.00 628.05 568.25 568.25 -5.00 2586661 15490.84 14579 213.63 628.05 143.00
532019 LCC Infotech T 2.00 2.14 2.20 2.24 2.05 2.11 -1.40 228024 4.82 224 -17.58 5.70 1.18
539814 Le Levoir X 10.00 69.45 69.00 71.75 68.40 69.65 0.29 85729 59.34 308 53.58 72.00 19.14
540360 Leading Leas X 10.00 88.00 88.00 89.25 86.50 86.50 -1.70 10464 9.28 34 72.08 91.30 26.25
508306 Ledo Tea Co X 10.00 26.70 25.75 27.95 25.75 27.90 4.49 3309 0.92 16 -2.45 56.00 25.05
517415 Lee&Nee Soft X 10.00 4.02 4.10 4.20 4.02 4.16 3.48 46066 1.91 122 46.22 5.35 1.27
532829 Lehar Footw. XT 10.00 43.45 42.00 43.50 41.60 41.85 -3.68 8416 3.55 76 20.51 48.90 15.75
541233 Lemon Tree A1 10.00 40.65 40.15 41.55 40.15 40.90 0.62 343455 140.95 2090 -25.56 49.45 25.30
502250 Lerthai Fin. XT 10.00 206.00 205.00 205.00 196.00 196.00 -4.85 10 0.02 2 -21.10 275.00 186.20
533602 Lesha Inds. XT 1.00 9.83 10.20 10.28 9.34 9.34 -4.98 59446 5.72 215 934.00 10.60 0.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500250 LG Balkrish A1 10.00 425.85 424.05 426.85 418.00 418.90 -1.63 3756 15.82 335 7.62 545.00 209.45
533007 LGB Forge T 1.00 7.38 7.40 7.45 7.02 7.03 -4.74 72796 5.22 122 50.21 9.83 2.17
526596 Liberty Shoe B 10.00 177.25 178.50 179.00 174.35 175.00 -1.27 41071 72.47 873 36.92 215.50 116.50
511593 Libord Fin. X 10.00 6.00 6.00 6.00 6.00 6.00 0.00 10 0.00 1 8.11 8.00 1.68
500253 LIC Hsg.Fin. A1 2.00 420.85 416.75 420.30 413.65 417.30 -0.84 253432 1055.91 5294 10.19 542.35 260.14
539784 LIC NIFTY100 B 10.00 175.00 172.00 179.99 171.30 172.04 -1.69 221 0.39 24 -- 196.00 110.70
539480 LIC NIFTY50G B 10.00 186.03 184.97 186.49 184.86 186.49 0.25 21 0.04 6 -- 202.99 112.00
539487 LICMFETFSEN B 10.00 623.81 635.18 635.18 632.30 634.24 1.67 23 0.15 4 -- 636.00 386.01
543240 Likhitha Inf B 10.00 396.05 393.50 400.10 392.00 393.05 -0.76 19577 77.65 1119 20.38 480.00 125.00
507759 Lime Chem. X 10.00 28.70 30.85 30.85 27.40 28.10 -2.09 3460 1.00 73 1.73 32.25 12.83
531241 Linc Pen &Pl B 10.00 228.00 225.60 232.30 222.20 224.80 -1.40 4926 11.23 123 118.32 240.00 137.05
531633 Lincoln Phar A1 10.00 393.70 390.80 407.70 388.35 394.40 0.18 35769 141.90 1589 12.20 407.70 191.40
523457 Linde India A1 10.00 2734.15 2720.10 2728.20 2663.05 2698.45 -1.31 16474 443.03 1823 49.17 2765.70 703.95
524748 Link Pharma X 10.00 34.20 34.90 35.40 34.00 34.55 1.02 3908 1.36 44 12.17 47.80 19.00
526604 Lippi System XT 10.00 11.60 11.65 12.18 11.02 12.18 5.00 4107 0.49 15 93.69 17.25 6.18
590096 Liquid BeES B 1000.00 1000.00 999.80 1000.01 999.51 1000.00 0.00 58388 583.88 695 -- 1015.00 972.35
507912 LKP Finance X 10.00 137.65 141.00 141.00 131.35 133.10 -3.31 272366 368.75 180 2.44 151.40 49.00
540192 LKP Securit. X 2.00 13.60 13.90 14.38 13.36 13.83 1.69 45663 6.32 209 16.27 17.70 4.50
512455 Lloyds Metal XT 1.00 79.90 82.00 82.00 78.10 78.90 -1.25 60265 48.19 393 315.60 85.90 9.25
539992 Lloyds Steel T 1.00 3.24 3.30 3.30 3.10 3.13 -3.40 919009 28.94 683 -313.00 4.15 0.65
590082 Lohia Sec. XT 10.00 103.50 99.50 99.50 98.40 99.50 -3.86 941 0.94 25 4.81 123.90 32.05
532740 Lokesh Machn B 10.00 53.70 54.75 59.05 54.40 58.30 8.57 81822 47.69 700 17.30 59.05 18.95
526568 Longview Tea XT 10.00 14.00 13.55 14.70 13.55 14.70 5.00 105 0.02 2 -2.90 23.05 6.96
534422 Looks Health XT 10.00 13.86 14.55 14.55 14.55 14.55 4.98 1065 0.15 8 -90.94 28.75 1.20
500284 Lords Chloro XT 10.00 61.50 59.00 64.00 59.00 61.60 0.16 1199 0.73 34 143.26 68.25 27.75
530065 Lords Ishwar XT 10.00 5.72 5.72 5.72 5.72 5.72 0.00 29 0.00 2 -12.43 7.22 2.92
523475 Lotus Choc X 10.00 35.50 34.60 36.00 34.55 35.40 -0.28 4162 1.47 22 16.24 46.05 13.00
533343 Lovable Ling B 10.00 116.35 115.00 117.80 115.00 115.25 -0.95 15006 17.43 275 43.66 145.60 50.20
514036 Loy.Tex Mill X 10.00 677.75 687.00 698.80 660.00 676.05 -0.25 2557 17.38 96 6.51 875.00 202.00
539227 Loyal Equip. B 10.00 30.55 30.65 31.70 30.55 31.35 2.62 16140 5.07 52 -19.72 38.00 25.15
532783 LT Foods A1 1.00 69.10 69.75 69.85 67.70 68.00 -1.59 152032 104.41 1635 8.12 90.40 46.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540115 LT Tech Serv A1 2.00 4573.20 4614.45 4616.40 4522.15 4581.65 0.18 421946 19295.44 1880 63.23 4631.85 1562.80
526179 Ludlow Jute X 10.00 87.75 88.65 90.20 87.10 87.80 0.06 9215 8.16 142 15.54 98.80 70.00
512048 Luharuka Med XT 1.00 0.95 0.95 0.99 0.95 0.99 4.21 274932 2.70 112 49.50 1.27 0.45
517206 Lumax Ind B 10.00 1478.00 1488.95 1535.00 1463.95 1472.70 -0.36 1289 19.41 543 34.55 1820.00 1189.95
532796 Lumax Tech B 2.00 142.55 142.90 144.90 140.30 140.95 -1.12 18628 26.45 878 15.29 181.40 88.05
500257 Lupin A1 2.00 989.80 980.10 985.00 958.10 967.70 -2.23 1412954 13965.74 7871 26.59 1267.50 856.00
539542 Lux Inds. A1 2.00 4065.95 4077.20 4172.25 4016.00 4036.85 -0.72 1196 48.37 390 42.98 4500.00 1316.05
531402 LWS Knitwear XT 10.00 10.64 11.17 11.17 11.17 11.17 4.98 2359 0.26 8 22.80 17.30 1.85
500259 Lyka Labs B 10.00 84.85 85.90 89.05 80.65 86.85 2.36 57725 49.31 923 19.30 102.70 16.10
530689 Lykis XT 10.00 33.25 34.90 34.90 31.95 33.65 1.20 26433 9.20 54 34.34 45.15 18.60
534532 Lypsa Gems B 10.00 4.61 4.69 4.80 4.55 4.71 2.17 10588 0.50 38 -1.34 7.05 2.39