ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 13/05/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500510 L&T A1 2.00 3856.60 3840.40 3953.00 3840.40 3916.70 1.56 793129 30675.94 16053 33.50 4440.00 3288.65
533519 L&T Finance A1 10.00 280.60 281.25 289.70 279.10 281.90 0.46 226409 636.87 5131 23.69 329.40 169.30
526947 La Opala RG B 2.00 175.15 172.15 178.00 172.15 175.45 0.17 1805 3.15 105 19.13 286.00 163.00
505693 La Tim Metal X 1.00 9.31 9.58 9.85 9.03 9.30 -0.11 90847 8.56 416 15.00 13.50 7.21
543830 LabelKraft T M 10.00 63.95 63.50 63.50 63.50 63.50 -0.70 2000 1.27 1 85.81 63.95 45.60
524202 Lactose (I) X 10.00 105.75 105.90 110.65 103.45 105.65 -0.09 5745 6.05 60 27.51 136.70 76.01
540026 Ladam Aff.Hs X 5.00 6.81 6.44 7.14 6.44 7.10 4.26 128 0.01 8 -78.89 9.44 5.55
530577 Ladderup Fin X 10.00 59.99 59.69 59.69 59.69 59.69 -0.50 11 0.01 2 39.01 82.50 44.90
537707 Laddu Gop.On XT 2.00 0.80 0.78 0.82 0.78 0.80 0.00 104611 0.84 82 26.67 5.20 0.74
524522 Laffans Petr X 10.00 28.36 30.00 30.70 29.80 29.80 5.08 247 0.07 7 19.35 41.78 23.00
531842 Lahoti Over. B 2.00 45.94 47.99 47.99 45.25 46.60 1.44 1030 0.47 25 7.90 67.80 35.22
519612 Lake Shore X 10.00 71.04 72.99 72.99 68.02 70.80 -0.34 1752 1.23 37 56.19 121.33 46.56
535387 Lakhotia Pol X 10.00 58.55 58.55 58.55 58.55 58.55 0.00 1 0.00 1 25.79 185.70 33.58
504258 Lakshmi Elec X 10.00 789.35 778.05 809.50 778.05 806.60 2.19 286 2.30 49 73.46 1266.00 646.10
505302 Lakshmi Engg X 100.00 2045.00 2097.00 2097.00 1958.05 1958.05 -4.25 27 0.56 10 94.91 2787.00 1681.20
502958 Lakshmi Mill X 100.00 8030.00 8500.00 8500.00 7800.00 7850.00 -2.24 156 12.48 18 -30.14 10059.00 5756.95
506079 Lakshmi Prec Z 10.00 6.19 6.49 6.49 5.89 6.49 4.85 3269 0.21 15 -0.21 7.65 4.58
590075 Lambodhara T B 5.00 104.35 105.15 105.15 99.15 100.05 -4.12 552 0.55 29 12.83 162.70 82.60
539841 Lancer Cont. XT 5.00 10.06 9.80 10.38 9.70 9.95 -1.09 170200 16.93 597 -9.30 22.37 7.16
509048 Lancor Hold. T 2.00 24.25 24.96 24.96 24.84 24.89 2.64 1110 0.28 4 -71.11 33.30 18.23
532275 Landmarc Lei X 1.00 1.90 1.90 1.93 1.82 1.83 -3.68 58253 1.08 126 -- 3.73 1.63
543714 Landmark Car B 5.00 370.85 375.90 376.00 363.50 366.10 -1.28 2722 10.07 111 64.00 674.70 340.15
544341 Landmark Glo M 10.00 20.92 19.90 21.29 19.90 20.66 -1.24 8000 1.64 5 3.83 77.76 19.25
533012 Landmark Prp T 1.00 7.32 7.40 7.40 6.96 6.96 -4.92 18935 1.33 89 696.00 10.10 5.01
533090 Landsmill Gr B 1.00 0.90 0.90 0.94 0.90 0.91 1.11 628538 5.76 213 -91.00 1.75 0.68
540702 Lasa Superge T 10.00 7.92 8.19 8.19 7.90 7.90 -0.25 1481 0.12 8 -0.90 19.65 5.65
526961 Last Mile En XT 1.00 9.52 9.10 9.48 9.07 9.09 -4.52 595167 54.13 432 22.73 24.81 2.76
543398 Latent View A1 1.00 294.40 292.95 298.90 292.95 297.30 0.99 40662 120.56 918 30.94 517.00 248.60
540222 Laurus Labs A1 2.00 1269.65 1275.00 1292.40 1246.85 1280.40 0.85 145147 1846.56 10723 77.79 1292.40 584.30
544465 Laxmi (I) Fi T 5.00 131.90 125.50 134.00 125.50 129.10 -2.12 5002 6.44 60 15.41 180.75 70.95
544339 Laxmi Dental B 2.00 203.50 205.80 207.15 202.45 204.25 0.37 4823 9.88 167 45.29 509.75 155.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543277 Laxmi Organi A1 2.00 155.25 153.90 159.20 153.90 155.45 0.13 30673 48.22 588 54.16 240.60 107.45
532019 LCC Infotech T 2.00 5.33 5.30 5.30 5.30 5.30 -0.56 25 0.00 1 -1.79 6.35 3.70
539814 Le Levoir X 10.00 185.70 194.70 204.00 186.55 190.25 2.45 4352 8.48 83 32.69 340.60 142.10
544192 Le Travenues A1 1.00 156.30 156.00 165.70 156.00 164.30 5.12 48573 78.45 1415 335.31 339.05 147.00
540360 Leading Leas B 1.00 1.34 1.33 1.35 1.31 1.33 -0.75 3021019 40.05 1942 2.46 7.44 1.25
517415 Lee&Nee Soft XT 10.00 7.53 7.51 7.90 7.50 7.67 1.86 12106 0.93 45 191.75 11.98 7.00
544408 Leela Palace B 10.00 411.10 413.75 416.15 406.45 414.05 0.72 4032 16.56 298 289.55 475.00 381.05
532829 Lehar Footw. X 10.00 237.45 237.65 238.95 233.45 235.70 -0.74 16967 40.14 369 19.18 322.20 160.00
541233 Lemon Tree A1 10.00 111.75 111.15 113.30 110.35 112.45 0.63 148920 166.52 2399 40.45 180.60 99.70
544600 Lenskart Sol B 2.00 476.30 475.95 483.65 474.30 476.90 0.13 1079414 5148.61 19343 280.53 559.80 355.70
544329 Leo Dryfruit M 10.00 50.50 53.00 53.00 53.00 53.00 4.95 2000 1.06 1 14.29 91.00 40.00
502250 Lerthai Fin. XT 10.00 698.00 732.85 732.85 728.00 728.00 4.30 21 0.15 3 -134.07 774.00 302.00
533602 Lesha Inds. XT 1.00 0.94 0.90 0.95 0.90 0.95 1.06 78573 0.73 110 95.00 1.63 0.67
531944 Lexoraa Inds X 10.00 18.00 17.99 19.77 17.95 19.77 9.83 3031 0.60 9 -52.03 21.00 12.00
500250 LG Balkrish B 10.00 1670.50 1684.85 1685.20 1626.00 1636.20 -2.05 2201 36.50 327 16.37 2096.95 1210.00
544576 LG Electron. B 10.00 1493.15 1492.15 1535.00 1483.80 1526.75 2.25 17339 262.19 2657 59.31 1736.40 1300.40
533007 LGB Forge XT 1.00 7.65 7.65 7.85 7.50 7.69 0.52 84243 6.38 132 -85.44 14.00 4.80
544489 LGT Business M 10.00 49.59 50.00 50.00 47.12 47.20 -4.82 8400 4.00 7 8.47 85.60 37.76
526596 Liberty Shoe B 10.00 241.30 239.20 245.70 236.50 240.60 -0.29 1249 3.02 77 35.64 474.80 210.05
511593 Libord Fin. X 10.00 17.25 17.21 17.21 15.55 17.04 -1.22 34 0.01 8 14.08 31.90 15.00
531027 Libord Sec. X 10.00 17.22 17.22 17.22 17.22 17.22 0.00 300 0.05 1 -26.09 28.63 15.31
500253 LIC Hsg.Fin. A1 2.00 567.60 567.00 587.70 567.00 586.00 3.24 121247 701.24 7137 5.88 646.60 459.05
533719 LIC MF GOLD E 1.00 135.70 139.09 143.96 138.00 141.41 4.21 26578 37.70 250 -- 161.71 83.20
539784 LIC NIFTY100 B 10.00 268.38 266.32 266.32 265.71 265.71 -0.99 22 0.06 2 -- 294.51 248.63
539480 LIC NIFTY50G B 10.00 261.28 261.63 262.66 260.70 262.66 0.53 22 0.06 7 -- 293.05 248.16
544123 LIC NMid100 B 10.00 60.14 60.49 60.93 59.73 60.71 0.95 766 0.46 23 -- 64.70 52.49
543526 LIC of India A1 10.00 780.55 780.55 792.00 776.40 787.50 0.89 60058 470.98 2453 9.39 980.05 722.00
539487 LICMFETFSEN A1 10.00 837.26 839.59 842.35 833.93 842.04 0.57 115 0.96 23 -- 1070.00 812.01
543240 Likhitha Inf T 5.00 209.10 203.15 214.40 203.15 214.40 2.53 2549 5.28 46 16.21 324.45 131.65
507759 Lime Chem. X 10.00 14.70 14.70 14.70 13.97 13.97 -4.97 53 0.01 2 -60.74 19.73 11.15
531241 Linc B 5.00 99.55 100.70 100.70 93.60 97.85 -1.71 6681 6.53 322 16.93 160.15 85.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531633 Lincoln Phar B 10.00 667.75 672.85 678.80 663.00 667.10 -0.10 2777 18.69 175 15.21 731.50 439.95
523457 Linde India A1 10.00 7441.60 7385.05 7564.45 7350.35 7369.60 -0.97 1739 129.74 359 106.53 8042.70 5652.75
524748 Link Pharma X 10.00 27.58 27.58 28.94 27.58 28.93 4.89 56 0.02 7 90.41 42.80 21.00
526604 Lippi System XT 10.00 50.93 50.93 53.47 49.11 52.49 3.06 4964 2.54 31 8.90 61.00 19.90
540192 LKP Securit. XT 2.00 20.47 20.46 20.95 19.90 20.19 -1.37 48648 9.82 106 16.15 23.00 11.15
512463 Lloyds Entp. A1 1.00 70.92 70.37 72.92 69.98 71.11 0.27 180286 129.69 1134 37.43 88.12 40.86
512455 Lloyds Metal A1 1.00 1709.80 1701.85 1772.80 1701.05 1748.55 2.27 72228 1265.44 4114 26.74 1862.90 1044.00
539992 Llyods Engg. A1 1.00 67.57 68.17 71.50 68.17 70.65 4.56 1870130 1312.45 10703 51.95 84.26 37.40
500252 LMW A1 10.00 14409.00 14507.00 14650.05 14350.20 14389.00 -0.14 206 29.85 88 133.78 18190.00 11729.45
543287 Lodha Develo A1 10.00 879.50 863.85 888.80 863.85 873.80 -0.65 325161 2850.31 4878 25.46 1534.25 650.85
543746 Logica Info. M 10.00 181.00 188.50 188.95 176.00 188.80 4.31 11400 21.44 10 133.90 248.50 163.00
544625 Logiciel Sol MT 10.00 49.60 48.00 50.90 47.12 50.90 2.62 4800 2.31 8 6.95 154.40 30.00
532740 Lokesh Machn T 10.00 254.15 254.15 258.50 245.50 255.35 0.47 493 1.23 21 274.57 284.10 138.00
504340 Longspur Int X 10.00 7.86 7.71 7.71 7.71 7.71 -1.91 16 0.00 4 10.28 10.70 5.15
534422 Looks Health XT 10.00 5.85 6.14 6.14 5.88 6.09 4.10 19447 1.18 36 30.45 10.52 3.57
500284 Lords Chloro B 10.00 141.45 141.45 142.00 140.65 142.00 0.39 545 0.77 10 15.24 245.25 108.45
530065 Lords Ishwar X 10.00 15.40 15.50 16.17 14.70 16.17 5.00 769 0.12 7 52.16 21.62 13.76
540952 Lorenzini Ap B 1.00 7.03 7.05 7.20 6.70 7.08 0.71 2748 0.19 31 -39.33 13.75 5.63
523475 Lotus Choc B 10.00 709.75 711.00 734.55 701.00 727.75 2.54 2905 20.81 229 87.05 1525.00 540.00
532998 Lotus Eye Hs B 10.00 112.05 114.95 115.95 109.00 109.00 -2.72 1052 1.15 16 351.61 147.60 68.00
533343 Lovable Ling B 10.00 72.90 76.90 85.00 69.00 74.22 1.81 1572 1.16 60 31.58 110.00 54.78
514036 Loy.Tex Mill T 10.00 244.40 244.00 244.00 244.00 244.00 -0.16 10 0.02 1 -97.21 393.00 175.90
539227 Loyal Equip. X 10.00 181.90 185.90 186.80 172.25 176.90 -2.75 9007 15.97 255 -76.91 363.90 143.80
544518 LT Elevator M 10.00 184.65 189.00 193.90 185.80 192.25 4.12 67200 128.10 41 41.17 236.00 125.33
532783 LT Foods A1 1.00 405.85 407.15 419.05 406.05 413.45 1.87 39504 163.09 2067 22.09 518.35 332.25
540115 LT Tech Serv A1 2.00 3603.95 3532.30 3600.35 3491.00 3499.35 -2.90 9672 341.86 2022 29.00 4746.95 3046.85
540005 LTM A1 1.00 4143.05 4172.70 4172.70 4070.00 4094.90 -1.16 71746 2938.44 1645 24.20 6430.00 4001.15
526179 Ludlow Jute XT 10.00 355.90 355.90 373.65 355.90 373.65 4.99 11210 41.55 188 23.27 555.00 162.00
517206 Lumax Ind B 10.00 5356.40 5301.35 5445.00 5299.00 5347.05 -0.17 891 47.97 283 30.79 6969.90 2569.05
532796 Lumax Tech A1 2.00 1640.65 1624.60 1717.20 1624.60 1645.05 0.27 18108 303.20 2218 45.01 1898.65 583.05
500257 Lupin A1 2.00 2246.00 2240.70 2264.40 2210.80 2215.45 -1.36 33467 747.32 4335 18.99 2492.00 1838.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539542 Lux Inds. B 2.00 1467.85 1467.15 1467.15 1402.00 1411.25 -3.86 2002 28.57 273 39.26 1837.95 805.05
544635 Luxury Time MT 10.00 67.47 64.41 67.00 64.41 66.50 -1.44 4800 3.17 3 13.09 168.00 56.20
531402 LWS Knitwear X 10.00 15.81 16.75 16.75 16.55 16.55 4.68 301 0.05 2 9.51 22.50 12.50
500259 Lyka Labs T 10.00 61.75 61.40 62.00 58.70 61.95 0.32 1671 1.00 28 -344.17 128.60 44.49
530689 Lykis X 10.00 43.85 45.00 46.60 44.00 44.10 0.57 3623 1.61 47 13.20 61.80 29.21
534532 Lypsa Gems B 10.00 5.16 5.38 5.38 5.10 5.24 1.55 325 0.02 8 -1.02 10.99 4.05