BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
533519 |
L & T Fin.Hl |
A1 |
10.00 |
150.95 |
151.85 |
151.85 |
146.95 |
148.00 |
-1.95 |
218867 |
324.54 |
3670 |
16.25 |
179.00 |
78.97 |
|
500510 |
L&T |
A1 |
2.00 |
3535.40 |
3536.00 |
3573.95 |
3527.70 |
3557.20 |
0.62 |
69631 |
2481.55 |
4090 |
38.66 |
3738.90 |
2122.20 |
|
526947 |
La Opala RG |
A1 |
2.00 |
311.15 |
310.35 |
316.00 |
300.00 |
301.65 |
-3.05 |
9336 |
28.62 |
501 |
25.12 |
479.65 |
300.00 |
|
505693 |
La Tim Metal |
XT |
1.00 |
16.86 |
17.20 |
17.45 |
16.20 |
16.84 |
-0.12 |
72613 |
12.28 |
216 |
51.03 |
19.60 |
4.30 |
|
543830 |
LabelKraft T |
M |
10.00 |
65.00 |
65.70 |
65.70 |
61.75 |
64.00 |
-1.54 |
6000 |
3.83 |
3 |
86.49 |
96.00 |
52.50 |
|
524202 |
Lactose (I) |
XT |
10.00 |
140.00 |
140.25 |
142.00 |
140.25 |
140.25 |
0.18 |
9895 |
14.01 |
44 |
33.39 |
173.65 |
39.25 |
|
540026 |
Ladam Aff.Hs |
X |
5.00 |
6.86 |
6.85 |
7.10 |
6.85 |
7.10 |
3.50 |
2395 |
0.17 |
35 |
-54.62 |
10.27 |
3.51 |
|
530577 |
Ladderup Fin |
X |
10.00 |
29.74 |
32.18 |
32.18 |
29.50 |
31.50 |
5.92 |
3484 |
1.04 |
13 |
67.02 |
38.25 |
15.44 |
|
524522 |
Laffans Petr |
X |
10.00 |
50.19 |
51.00 |
53.75 |
50.00 |
50.95 |
1.51 |
23420 |
12.12 |
118 |
6.47 |
58.70 |
34.52 |
|
531842 |
Lahoti Over. |
X |
2.00 |
42.39 |
46.00 |
48.00 |
45.15 |
46.01 |
8.54 |
24525 |
11.42 |
139 |
9.31 |
57.75 |
21.51 |
|
535387 |
Lakhotia Pol |
XT |
10.00 |
42.82 |
44.96 |
44.96 |
44.76 |
44.85 |
4.74 |
22216 |
9.97 |
55 |
-35.60 |
57.40 |
24.32 |
|
505302 |
Lakshmi Au.L |
X |
100.00 |
1895.85 |
1939.00 |
2000.00 |
1938.40 |
1951.15 |
2.92 |
653 |
12.86 |
54 |
55.30 |
2280.00 |
740.00 |
|
504258 |
Lakshmi Elec |
X |
10.00 |
1440.75 |
1459.75 |
1459.75 |
1408.05 |
1410.15 |
-2.12 |
6053 |
86.82 |
113 |
21.78 |
2175.00 |
720.00 |
|
500252 |
Lakshmi Mach |
A1 |
10.00 |
13820.80 |
13845.00 |
14080.10 |
13692.60 |
13941.35 |
0.87 |
1131 |
156.32 |
448 |
37.06 |
15501.00 |
9030.95 |
|
502958 |
Lakshmi Mill |
X |
100.00 |
3876.30 |
3876.30 |
3923.95 |
3825.00 |
3851.65 |
-0.64 |
187 |
7.24 |
21 |
-17.11 |
4562.00 |
3303.00 |
|
590075 |
Lambodhara T |
B |
5.00 |
144.55 |
146.00 |
148.85 |
143.10 |
144.40 |
-0.10 |
2041 |
2.95 |
214 |
42.35 |
240.40 |
131.65 |
|
539841 |
Lancer Cont. |
B |
5.00 |
66.95 |
67.14 |
68.94 |
64.94 |
66.21 |
-1.11 |
526570 |
353.39 |
2267 |
28.42 |
110.00 |
40.30 |
|
509048 |
Lancor Hold. |
T |
2.00 |
49.68 |
51.97 |
52.00 |
49.75 |
50.15 |
0.95 |
16549 |
8.43 |
49 |
91.18 |
63.00 |
16.87 |
|
532275 |
Landmarc Lei |
XT |
1.00 |
1.18 |
1.18 |
1.23 |
1.13 |
1.17 |
-0.85 |
162688 |
1.97 |
132 |
-117.00 |
1.23 |
0.63 |
|
543714 |
Landmark Car |
B |
5.00 |
712.65 |
726.60 |
726.60 |
714.85 |
723.10 |
1.47 |
1414 |
10.19 |
130 |
42.86 |
901.95 |
482.00 |
|
533012 |
Landmark Prp |
B |
1.00 |
8.00 |
8.16 |
8.80 |
8.00 |
8.80 |
10.00 |
33730 |
2.91 |
361 |
-19.56 |
11.71 |
5.10 |
|
540702 |
Lasa Superge |
B |
10.00 |
23.83 |
24.72 |
24.72 |
23.51 |
23.69 |
-0.59 |
22221 |
5.30 |
180 |
-5.54 |
40.95 |
17.25 |
|
526961 |
Last Mile En |
XT |
10.00 |
747.65 |
762.00 |
762.60 |
762.00 |
762.60 |
2.00 |
3171 |
24.17 |
36 |
103.90 |
762.60 |
78.85 |
|
543398 |
Latent View |
A1 |
1.00 |
449.45 |
454.55 |
454.55 |
438.60 |
439.60 |
-2.19 |
22957 |
101.62 |
1383 |
61.31 |
544.50 |
311.10 |
|
540222 |
Laurus Labs |
A1 |
2.00 |
399.85 |
400.15 |
400.90 |
394.00 |
397.25 |
-0.65 |
27929 |
110.74 |
694 |
113.83 |
444.50 |
279.65 |
|
543277 |
Laxmi Organi |
A1 |
2.00 |
231.75 |
235.55 |
235.55 |
228.50 |
229.45 |
-0.99 |
116812 |
270.41 |
2663 |
62.86 |
320.70 |
220.70 |
|
532019 |
LCC Infotech |
T |
2.00 |
2.13 |
2.15 |
2.19 |
2.03 |
2.05 |
-3.76 |
85016 |
1.75 |
72 |
-1.52 |
3.26 |
1.46 |
|
539814 |
Le Levoir |
X |
10.00 |
89.83 |
94.00 |
94.00 |
88.01 |
94.00 |
4.64 |
961 |
0.90 |
18 |
32.75 |
120.00 |
45.20 |
|
540360 |
Leading Leas |
X |
1.00 |
1.98 |
2.03 |
2.03 |
1.83 |
1.87 |
-5.56 |
811742 |
15.67 |
386 |
8.90 |
3.47 |
1.55 |
|
517415 |
Lee&Nee Soft |
XT |
10.00 |
10.97 |
10.76 |
10.76 |
10.76 |
10.76 |
-1.91 |
27107 |
2.92 |
49 |
82.77 |
15.10 |
5.97 |
|
532829 |
Lehar Footw. |
X |
10.00 |
126.80 |
128.50 |
129.80 |
127.50 |
128.15 |
1.06 |
48178 |
61.90 |
277 |
24.88 |
179.00 |
70.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
541233 |
Lemon Tree |
A1 |
10.00 |
129.20 |
129.65 |
132.50 |
129.10 |
129.85 |
0.50 |
163430 |
213.26 |
2073 |
82.18 |
147.20 |
72.85 |
|
533602 |
Lesha Inds. |
X |
1.00 |
3.87 |
3.95 |
3.96 |
3.84 |
3.86 |
-0.26 |
86866 |
3.36 |
333 |
6.66 |
5.85 |
3.10 |
|
500250 |
LG Balkrish |
A1 |
10.00 |
1155.40 |
1155.05 |
1157.55 |
1123.00 |
1152.20 |
-0.28 |
1256 |
14.22 |
130 |
14.03 |
1409.40 |
726.45 |
|
533007 |
LGB Forge |
B |
1.00 |
9.13 |
9.05 |
9.58 |
9.05 |
9.54 |
4.49 |
92784 |
8.81 |
482 |
-27.26 |
14.74 |
7.30 |
|
526596 |
Liberty Shoe |
T |
10.00 |
267.10 |
259.85 |
269.10 |
259.85 |
261.15 |
-2.23 |
2853 |
7.59 |
64 |
75.70 |
413.05 |
182.20 |
|
511593 |
Libord Fin. |
XT |
10.00 |
8.53 |
8.70 |
8.70 |
8.11 |
8.43 |
-1.17 |
150 |
0.01 |
11 |
9.80 |
12.26 |
4.58 |
|
531027 |
Libord Sec. |
X |
10.00 |
12.58 |
12.99 |
13.20 |
12.98 |
13.20 |
4.93 |
1930 |
0.25 |
32 |
28.70 |
14.45 |
7.68 |
|
500253 |
LIC Hsg.Fin. |
A1 |
2.00 |
584.75 |
581.25 |
587.50 |
573.55 |
574.85 |
-1.69 |
34625 |
200.31 |
1819 |
6.50 |
671.75 |
315.45 |
|
533719 |
LIC MF GOLD |
E |
100.00 |
6020.00 |
6020.00 |
6020.00 |
5970.00 |
5970.00 |
-0.83 |
51 |
3.06 |
11 |
-- |
6191.00 |
5168.14 |
|
539784 |
LIC NIFTY100 |
B |
10.00 |
240.90 |
240.90 |
240.90 |
240.00 |
240.00 |
-0.37 |
4 |
0.01 |
4 |
-- |
285.00 |
178.00 |
|
539480 |
LIC NIFTY50G |
B |
10.00 |
243.31 |
240.13 |
243.65 |
238.51 |
243.65 |
0.14 |
489 |
1.17 |
23 |
-- |
270.00 |
176.85 |
|
543526 |
LIC of India |
A1 |
10.00 |
924.85 |
917.65 |
933.80 |
902.50 |
904.60 |
-2.19 |
152144 |
1388.42 |
5809 |
14.19 |
1175.00 |
530.20 |
|
539487 |
LICMFETFSEN |
A1 |
10.00 |
803.36 |
787.29 |
795.00 |
787.29 |
795.00 |
-1.04 |
4 |
0.03 |
3 |
-- |
848.00 |
622.00 |
|
543240 |
Likhitha Inf |
B |
5.00 |
256.50 |
250.05 |
256.70 |
250.05 |
252.95 |
-1.38 |
8864 |
22.45 |
427 |
15.53 |
342.65 |
224.20 |
|
507759 |
Lime Chem. |
X |
10.00 |
29.02 |
28.15 |
29.20 |
28.15 |
28.26 |
-2.62 |
82 |
0.02 |
9 |
-35.33 |
40.00 |
19.05 |
|
531241 |
Linc |
B |
10.00 |
476.15 |
505.00 |
524.60 |
497.80 |
520.45 |
9.30 |
2894 |
14.85 |
580 |
22.11 |
883.65 |
456.00 |
|
531633 |
Lincoln Phar |
B |
10.00 |
576.55 |
565.25 |
582.50 |
565.25 |
578.40 |
0.32 |
11847 |
68.35 |
1001 |
13.28 |
754.25 |
328.75 |
|
523457 |
Linde India |
A1 |
10.00 |
6437.05 |
6459.75 |
6897.50 |
6410.10 |
6771.80 |
5.20 |
15154 |
1023.98 |
3459 |
134.95 |
6897.50 |
3717.00 |
|
524748 |
Link Pharma |
X |
10.00 |
41.84 |
42.61 |
43.49 |
42.50 |
42.95 |
2.65 |
1771 |
0.76 |
28 |
-10.53 |
68.77 |
34.11 |
|
526604 |
Lippi System |
XT |
10.00 |
16.89 |
16.89 |
17.70 |
16.89 |
16.89 |
0.00 |
404 |
0.07 |
10 |
-10.76 |
22.68 |
11.60 |
|
507912 |
LKP Finance |
XT |
10.00 |
163.90 |
164.95 |
171.90 |
155.75 |
155.75 |
-4.97 |
82136 |
131.00 |
257 |
4.21 |
269.00 |
71.40 |
|
540192 |
LKP Securit. |
XT |
2.00 |
16.30 |
16.00 |
16.71 |
15.49 |
15.86 |
-2.70 |
44463 |
7.06 |
195 |
33.74 |
25.00 |
10.00 |
|
512463 |
Lloyds Entp. |
T |
1.00 |
28.97 |
29.15 |
29.50 |
28.50 |
28.73 |
-0.83 |
1033297 |
297.46 |
1217 |
28.73 |
47.75 |
6.12 |
|
512455 |
Lloyds Metal |
A1 |
1.00 |
563.75 |
579.00 |
590.00 |
560.60 |
586.50 |
4.04 |
31817 |
182.50 |
1437 |
24.00 |
687.85 |
275.00 |
|
539992 |
Llyods Engg. |
A1 |
1.00 |
46.93 |
46.89 |
48.26 |
45.55 |
46.69 |
-0.51 |
613236 |
287.94 |
3462 |
81.91 |
62.50 |
15.67 |
|
532740 |
Lokesh Machn |
B |
10.00 |
312.70 |
312.00 |
323.65 |
305.40 |
319.85 |
2.29 |
6776 |
21.43 |
373 |
48.83 |
412.95 |
105.00 |
|
526568 |
Longview Tea |
XT |
10.00 |
50.39 |
47.88 |
47.88 |
47.88 |
47.88 |
-4.98 |
1401 |
0.67 |
23 |
12.70 |
64.95 |
20.74 |
|
534422 |
Looks Health |
X |
10.00 |
5.12 |
5.00 |
5.12 |
5.00 |
5.12 |
0.00 |
5076 |
0.26 |
18 |
-28.44 |
8.48 |
3.75 |
|
500284 |
Lords Chloro |
B |
10.00 |
110.25 |
119.00 |
131.20 |
91.90 |
128.80 |
16.83 |
158473 |
184.35 |
3723 |
21.57 |
236.95 |
91.90 |
|
530065 |
Lords Ishwar |
XT |
10.00 |
17.86 |
17.85 |
17.85 |
17.00 |
17.85 |
-0.06 |
42 |
0.01 |
4 |
61.55 |
22.00 |
7.90 |
|
540952 |
Lorenzini Ap |
T |
10.00 |
375.85 |
389.95 |
394.60 |
389.95 |
394.60 |
4.99 |
11032 |
43.52 |
293 |
72.54 |
508.00 |
82.60 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
523475 |
Lotus Choc |
X |
10.00 |
312.55 |
306.30 |
320.40 |
306.30 |
313.55 |
0.32 |
2488 |
7.82 |
58 |
-55.79 |
408.35 |
139.05 |
|
532998 |
Lotus Eye Hs |
T |
10.00 |
57.16 |
60.01 |
60.01 |
60.01 |
60.01 |
4.99 |
1229 |
0.74 |
10 |
35.30 |
110.90 |
44.10 |
|
533343 |
Lovable Ling |
B |
10.00 |
116.85 |
119.60 |
120.70 |
116.70 |
117.75 |
0.77 |
6348 |
7.49 |
396 |
39.78 |
171.50 |
84.15 |
|
514036 |
Loy.Tex Mill |
B |
10.00 |
515.30 |
511.20 |
511.20 |
491.10 |
493.40 |
-4.25 |
712 |
3.55 |
95 |
-9.24 |
771.45 |
463.00 |
|
539227 |
Loyal Equip. |
XT |
10.00 |
144.90 |
142.05 |
142.05 |
142.05 |
142.05 |
-1.97 |
3470 |
4.93 |
32 |
-58.46 |
260.00 |
52.40 |
|
532783 |
LT Foods |
A1 |
1.00 |
169.45 |
169.45 |
173.75 |
169.15 |
170.25 |
0.47 |
79544 |
136.15 |
1903 |
9.51 |
234.45 |
90.11 |
|
540115 |
LT Tech Serv |
A1 |
2.00 |
5417.90 |
5469.75 |
5469.75 |
5305.00 |
5384.65 |
-0.61 |
2093 |
112.54 |
543 |
43.69 |
5675.00 |
3281.05 |
|
540005 |
LTIMindtree |
A1 |
1.00 |
5191.75 |
5202.00 |
5205.00 |
5150.00 |
5163.95 |
-0.54 |
14687 |
762.58 |
1470 |
33.28 |
6442.65 |
4130.30 |
|
526179 |
Ludlow Jute |
X |
10.00 |
84.94 |
84.94 |
85.88 |
83.40 |
83.83 |
-1.31 |
5518 |
4.64 |
92 |
-11.86 |
104.70 |
77.20 |
|
512048 |
Luharuka Med |
X |
1.00 |
4.42 |
4.55 |
4.55 |
4.32 |
4.40 |
-0.45 |
102894 |
4.55 |
357 |
55.00 |
6.72 |
2.60 |
|
517206 |
Lumax Ind |
B |
10.00 |
2290.65 |
2258.70 |
2350.00 |
2258.70 |
2336.25 |
1.99 |
319 |
7.41 |
121 |
22.83 |
2815.45 |
1651.50 |
|
532796 |
Lumax Tech |
A1 |
2.00 |
441.15 |
432.90 |
463.30 |
432.90 |
461.80 |
4.68 |
22985 |
104.54 |
1298 |
30.08 |
498.00 |
256.30 |
|
500257 |
Lupin |
A1 |
2.00 |
1639.65 |
1623.00 |
1640.55 |
1607.35 |
1613.35 |
-1.60 |
15691 |
254.28 |
1254 |
41.04 |
1703.80 |
628.10 |
|
539542 |
Lux Inds. |
B |
2.00 |
1130.45 |
1131.70 |
1151.80 |
1127.00 |
1129.15 |
-0.11 |
1862 |
21.14 |
196 |
32.26 |
1720.80 |
1109.00 |
|
531402 |
LWS Knitwear |
XT |
10.00 |
36.53 |
35.80 |
35.80 |
35.80 |
35.80 |
-2.00 |
31 |
0.01 |
2 |
55.08 |
40.60 |
11.49 |
|
500259 |
Lyka Labs |
B |
10.00 |
109.95 |
110.90 |
110.90 |
107.15 |
110.00 |
0.05 |
40573 |
44.54 |
207 |
-86.61 |
143.50 |
89.00 |
|
530689 |
Lykis |
X |
10.00 |
45.38 |
46.90 |
52.00 |
45.00 |
49.44 |
8.95 |
85216 |
42.25 |
385 |
9.14 |
135.95 |
39.50 |
|
534532 |
Lypsa Gems |
B |
10.00 |
5.41 |
5.52 |
5.68 |
5.45 |
5.68 |
4.99 |
21075 |
1.18 |
66 |
-0.38 |
8.77 |
3.49 |
|
|