BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
500510 |
L&T |
A1 |
2.00 |
3228.15 |
3228.15 |
3250.00 |
3163.60 |
3246.50 |
0.57 |
100208 |
3209.19 |
9029 |
32.04 |
3963.00 |
2967.65 |
|
533519 |
L&T Finance |
A1 |
10.00 |
158.60 |
158.65 |
165.25 |
158.00 |
163.45 |
3.06 |
573696 |
932.67 |
9144 |
15.92 |
194.20 |
129.15 |
|
526947 |
La Opala RG |
B |
2.00 |
226.35 |
229.10 |
237.90 |
225.10 |
234.30 |
3.51 |
32289 |
75.69 |
1281 |
27.50 |
386.45 |
189.40 |
|
505693 |
La Tim Metal |
X |
1.00 |
9.22 |
9.35 |
9.45 |
9.00 |
9.06 |
-1.74 |
175435 |
16.10 |
269 |
26.65 |
19.26 |
8.50 |
|
543830 |
LabelKraft T |
M |
10.00 |
60.10 |
66.00 |
68.00 |
63.50 |
63.50 |
5.66 |
12000 |
7.89 |
6 |
85.81 |
93.00 |
56.00 |
|
524202 |
Lactose (I) |
XT |
10.00 |
110.16 |
112.36 |
112.36 |
112.20 |
112.20 |
1.85 |
1747 |
1.96 |
16 |
22.85 |
247.40 |
84.27 |
|
540026 |
Ladam Aff.Hs |
XT |
5.00 |
5.37 |
5.37 |
5.40 |
5.36 |
5.40 |
0.56 |
420 |
0.02 |
9 |
-135.00 |
12.63 |
5.10 |
|
530577 |
Ladderup Fin |
X |
10.00 |
49.48 |
54.00 |
54.00 |
47.50 |
53.48 |
8.08 |
2176 |
1.13 |
31 |
-14.30 |
82.00 |
28.52 |
|
524522 |
Laffans Petr |
X |
10.00 |
35.38 |
35.75 |
37.14 |
35.50 |
37.14 |
4.97 |
2777 |
1.02 |
28 |
15.41 |
81.80 |
25.21 |
|
531842 |
Lahoti Over. |
X |
2.00 |
37.55 |
37.50 |
37.55 |
36.51 |
37.50 |
-0.13 |
2256 |
0.84 |
15 |
13.69 |
57.75 |
29.01 |
|
535387 |
Lakhotia Pol |
XT |
10.00 |
41.90 |
41.90 |
41.90 |
41.90 |
41.90 |
0.00 |
11 |
0.00 |
2 |
23.94 |
49.40 |
23.75 |
|
504258 |
Lakshmi Elec |
X |
10.00 |
944.75 |
942.00 |
963.00 |
930.00 |
937.80 |
-0.74 |
1135 |
10.66 |
82 |
80.91 |
1934.00 |
839.00 |
|
505302 |
Lakshmi Engg |
X |
100.00 |
2249.80 |
2238.80 |
2238.80 |
2085.10 |
2090.80 |
-7.07 |
57 |
1.21 |
17 |
129.54 |
3575.90 |
1805.00 |
|
502958 |
Lakshmi Mill |
X |
100.00 |
5800.20 |
5830.00 |
5960.00 |
5700.05 |
5700.05 |
-1.73 |
61 |
3.54 |
22 |
-68.17 |
7775.00 |
4300.00 |
|
590075 |
Lambodhara T |
B |
5.00 |
146.95 |
144.85 |
147.10 |
141.90 |
143.00 |
-2.69 |
6399 |
9.21 |
215 |
18.45 |
248.00 |
99.95 |
|
539841 |
Lancer Cont. |
T |
5.00 |
15.35 |
15.65 |
15.65 |
15.65 |
15.65 |
1.95 |
84510 |
13.23 |
152 |
8.32 |
73.35 |
12.93 |
|
509048 |
Lancor Hold. |
B |
2.00 |
21.90 |
21.90 |
22.74 |
21.90 |
22.22 |
1.46 |
5041 |
1.12 |
12 |
21.16 |
53.20 |
19.39 |
|
532275 |
Landmarc Lei |
X |
1.00 |
1.41 |
1.48 |
1.48 |
1.46 |
1.48 |
4.96 |
47303 |
0.70 |
84 |
-148.00 |
2.56 |
0.83 |
|
543714 |
Landmark Car |
B |
5.00 |
420.90 |
434.80 |
436.60 |
417.10 |
428.35 |
1.77 |
1674 |
7.19 |
136 |
70.57 |
808.20 |
306.05 |
|
544341 |
Landmark Imm |
M |
10.00 |
68.50 |
69.00 |
69.00 |
66.10 |
66.10 |
-3.50 |
60800 |
41.46 |
37 |
12.24 |
78.75 |
44.00 |
|
533012 |
Landmark Prp |
B |
1.00 |
7.97 |
8.49 |
8.76 |
8.45 |
8.76 |
9.91 |
15292 |
1.33 |
539 |
-7.49 |
17.00 |
6.66 |
|
540702 |
Lasa Superge |
B |
10.00 |
17.62 |
17.89 |
17.89 |
17.32 |
17.52 |
-0.57 |
13509 |
2.36 |
188 |
-5.56 |
33.49 |
16.65 |
|
526961 |
Last Mile En |
B |
1.00 |
23.76 |
24.00 |
24.80 |
23.15 |
24.45 |
2.90 |
28138 |
6.85 |
103 |
59.63 |
98.00 |
20.51 |
|
543398 |
Latent View |
A1 |
1.00 |
383.15 |
383.05 |
395.00 |
381.25 |
393.40 |
2.68 |
6410 |
24.97 |
402 |
48.93 |
575.00 |
340.40 |
|
540222 |
Laurus Labs |
A1 |
2.00 |
626.80 |
626.80 |
634.90 |
624.00 |
627.35 |
0.09 |
61542 |
387.43 |
1682 |
168.64 |
646.25 |
386.85 |
|
544339 |
Laxmi Dental |
B |
2.00 |
426.25 |
420.55 |
431.00 |
403.80 |
406.70 |
-4.59 |
21615 |
90.13 |
1564 |
90.18 |
583.70 |
307.55 |
|
543277 |
Laxmi Organi |
A1 |
2.00 |
171.90 |
171.05 |
176.40 |
170.90 |
173.60 |
0.99 |
55148 |
96.17 |
1365 |
35.36 |
325.50 |
160.30 |
|
532019 |
LCC Infotech |
T |
2.00 |
5.29 |
5.39 |
5.39 |
5.39 |
5.39 |
1.89 |
4416 |
0.24 |
15 |
-1.82 |
11.75 |
1.85 |
|
539814 |
Le Levoir |
XT |
10.00 |
314.05 |
319.00 |
329.75 |
312.50 |
326.00 |
3.81 |
6678 |
21.95 |
99 |
72.77 |
432.50 |
121.30 |
|
544192 |
Le Travenues |
B |
1.00 |
151.70 |
150.75 |
159.20 |
150.75 |
157.95 |
4.12 |
63027 |
98.10 |
1321 |
287.18 |
196.45 |
118.65 |
|
540360 |
Leading Leas |
XT |
1.00 |
5.77 |
5.70 |
5.98 |
5.51 |
5.85 |
1.39 |
124277 |
7.09 |
164 |
-585.00 |
12.31 |
2.02 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
517415 |
Lee&Nee Soft |
X |
10.00 |
9.13 |
9.31 |
9.31 |
8.80 |
9.12 |
-0.11 |
8277 |
0.75 |
58 |
456.00 |
17.50 |
7.80 |
|
532829 |
Lehar Footw. |
X |
10.00 |
249.90 |
251.00 |
258.00 |
248.00 |
253.65 |
1.50 |
8205 |
20.80 |
133 |
63.57 |
315.00 |
117.05 |
|
541233 |
Lemon Tree |
A1 |
10.00 |
141.25 |
141.45 |
143.45 |
140.50 |
142.20 |
0.67 |
69711 |
99.15 |
797 |
62.92 |
162.25 |
110.55 |
|
544329 |
Leo Dryfruit |
M |
10.00 |
56.00 |
56.50 |
56.50 |
56.50 |
56.50 |
0.89 |
4000 |
2.26 |
2 |
15.23 |
74.70 |
52.00 |
|
502250 |
Lerthai Fin. |
XT |
10.00 |
525.35 |
500.00 |
551.00 |
500.00 |
551.00 |
4.88 |
4 |
0.02 |
2 |
41.46 |
628.85 |
330.00 |
|
533602 |
Lesha Inds. |
X |
1.00 |
1.16 |
1.14 |
1.17 |
1.13 |
1.16 |
0.00 |
132389 |
1.53 |
226 |
38.67 |
4.70 |
1.02 |
|
531944 |
Lexoraa Inds |
X |
10.00 |
13.99 |
13.99 |
13.99 |
13.99 |
13.99 |
0.00 |
46 |
0.01 |
5 |
-9.65 |
32.80 |
10.93 |
|
500250 |
LG Balkrish |
B |
10.00 |
1198.75 |
1199.00 |
1220.50 |
1191.20 |
1215.20 |
1.37 |
472 |
5.72 |
64 |
13.55 |
1575.00 |
1080.00 |
|
533007 |
LGB Forge |
XT |
1.00 |
9.95 |
10.14 |
10.14 |
10.14 |
10.14 |
1.91 |
39171 |
3.97 |
33 |
-59.65 |
21.75 |
8.85 |
|
526596 |
Liberty Shoe |
B |
10.00 |
341.00 |
339.25 |
346.20 |
337.50 |
338.80 |
-0.65 |
1490 |
5.06 |
76 |
44.64 |
569.75 |
276.85 |
|
511593 |
Libord Fin. |
X |
10.00 |
16.84 |
15.17 |
18.52 |
15.17 |
18.41 |
9.32 |
1958 |
0.35 |
27 |
15.21 |
34.80 |
9.10 |
|
531027 |
Libord Sec. |
X |
10.00 |
18.34 |
18.34 |
18.36 |
18.34 |
18.34 |
0.00 |
254 |
0.05 |
6 |
-229.25 |
43.91 |
11.27 |
|
500253 |
LIC Hsg.Fin. |
A1 |
2.00 |
594.10 |
594.10 |
607.65 |
594.10 |
604.45 |
1.74 |
99443 |
599.06 |
4142 |
6.46 |
827.00 |
483.50 |
|
533719 |
LIC MF GOLD |
E |
100.00 |
8554.00 |
8725.08 |
8870.00 |
8581.00 |
8665.00 |
1.30 |
231 |
20.17 |
41 |
-- |
8870.00 |
6291.30 |
|
544123 |
LIC NMid100 |
B |
10.00 |
51.84 |
52.70 |
52.70 |
52.70 |
52.70 |
1.66 |
20 |
0.01 |
1 |
-- |
63.82 |
47.03 |
|
543526 |
LIC of India |
A1 |
10.00 |
797.35 |
797.35 |
806.80 |
792.50 |
803.55 |
0.78 |
50388 |
403.42 |
2548 |
11.80 |
1221.50 |
715.35 |
|
543240 |
Likhitha Inf |
B |
5.00 |
280.45 |
277.00 |
284.95 |
276.45 |
282.20 |
0.62 |
3215 |
9.04 |
322 |
15.94 |
497.00 |
216.05 |
|
507759 |
Lime Chem. |
X |
10.00 |
15.74 |
15.85 |
15.98 |
15.85 |
15.90 |
1.02 |
1776 |
0.28 |
9 |
198.75 |
39.40 |
13.50 |
|
531241 |
Linc |
B |
5.00 |
104.00 |
108.00 |
108.85 |
103.50 |
106.25 |
2.16 |
1098 |
1.18 |
56 |
16.87 |
207.15 |
97.00 |
|
531633 |
Lincoln Phar |
B |
10.00 |
575.55 |
575.55 |
579.95 |
549.65 |
565.40 |
-1.76 |
12522 |
70.47 |
408 |
12.67 |
975.00 |
498.00 |
|
523457 |
Linde India |
A1 |
10.00 |
6227.40 |
6232.05 |
6326.00 |
6206.00 |
6234.00 |
0.11 |
613 |
38.40 |
228 |
120.32 |
9909.00 |
5202.45 |
|
524748 |
Link Pharma |
X |
10.00 |
34.23 |
36.83 |
36.83 |
33.55 |
35.15 |
2.69 |
2620 |
0.91 |
38 |
-37.00 |
50.90 |
28.21 |
|
526604 |
Lippi System |
X |
10.00 |
23.65 |
23.65 |
23.99 |
22.00 |
23.90 |
1.06 |
2060 |
0.47 |
31 |
-20.43 |
34.90 |
14.71 |
|
544366 |
LK Mehta Pol |
M |
10.00 |
51.35 |
54.00 |
54.00 |
54.00 |
54.00 |
5.16 |
1600 |
0.86 |
1 |
24.11 |
71.10 |
47.90 |
|
507912 |
LKP Finance |
XT |
10.00 |
372.00 |
388.80 |
388.80 |
353.40 |
376.75 |
1.28 |
8918 |
32.61 |
133 |
15.74 |
421.50 |
119.80 |
|
540192 |
LKP Securit. |
X |
2.00 |
20.66 |
19.15 |
20.80 |
19.15 |
20.42 |
-1.16 |
30041 |
6.10 |
179 |
10.42 |
30.80 |
18.11 |
|
512463 |
Lloyds Entp. |
B |
1.00 |
53.68 |
53.06 |
53.74 |
52.30 |
52.67 |
-1.88 |
283256 |
150.70 |
2341 |
97.54 |
63.17 |
29.76 |
|
512455 |
Lloyds Metal |
A1 |
1.00 |
1282.75 |
1287.95 |
1295.70 |
1264.00 |
1286.35 |
0.28 |
18007 |
230.84 |
951 |
44.13 |
1477.50 |
592.10 |
|
539992 |
Llyods Engg. |
A1 |
1.00 |
61.01 |
61.33 |
62.95 |
60.61 |
61.56 |
0.90 |
484133 |
300.16 |
2764 |
69.17 |
93.49 |
48.26 |
|
500252 |
LMW |
A1 |
10.00 |
15576.20 |
15576.20 |
15953.00 |
15576.20 |
15660.40 |
0.54 |
104 |
16.38 |
74 |
138.50 |
19031.15 |
13456.85 |
|
543746 |
Logica Info. |
M |
10.00 |
239.15 |
249.00 |
249.00 |
239.00 |
241.50 |
0.98 |
25200 |
61.20 |
18 |
164.29 |
278.00 |
180.45 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532740 |
Lokesh Machn |
T |
10.00 |
162.05 |
165.25 |
165.25 |
165.25 |
165.25 |
1.97 |
111 |
0.18 |
3 |
61.20 |
475.00 |
129.25 |
|
504340 |
Longspur Int |
X |
10.00 |
5.87 |
5.98 |
5.98 |
5.90 |
5.98 |
1.87 |
2824 |
0.17 |
18 |
299.00 |
9.67 |
4.93 |
|
526568 |
Longview Tea |
XT |
10.00 |
34.44 |
34.44 |
34.44 |
34.44 |
34.44 |
0.00 |
8 |
0.00 |
3 |
6.34 |
56.40 |
24.14 |
|
534422 |
Looks Health |
X |
10.00 |
4.86 |
5.20 |
5.20 |
4.55 |
4.85 |
-0.21 |
5972 |
0.27 |
15 |
-30.31 |
6.70 |
3.81 |
|
500284 |
Lords Chloro |
T |
10.00 |
146.15 |
146.15 |
149.05 |
146.15 |
149.05 |
1.98 |
551 |
0.81 |
11 |
106.46 |
216.00 |
112.65 |
|
540952 |
Lorenzini Ap |
T |
1.00 |
11.50 |
11.73 |
11.73 |
11.73 |
11.73 |
2.00 |
1793 |
0.21 |
10 |
14.85 |
35.90 |
10.16 |
|
523475 |
Lotus Choc |
T |
10.00 |
1112.40 |
1119.90 |
1119.90 |
1098.00 |
1106.65 |
-0.52 |
4820 |
53.31 |
210 |
132.37 |
2608.65 |
305.20 |
|
532998 |
Lotus Eye Hs |
B |
10.00 |
65.78 |
65.86 |
67.00 |
65.40 |
66.45 |
1.02 |
2283 |
1.51 |
96 |
276.88 |
91.00 |
53.00 |
|
533343 |
Lovable Ling |
B |
10.00 |
90.91 |
90.91 |
94.00 |
90.91 |
92.18 |
1.40 |
5078 |
4.66 |
138 |
-35.87 |
193.45 |
75.70 |
|
539227 |
Loyal Equip. |
X |
10.00 |
219.60 |
216.40 |
223.55 |
215.00 |
221.95 |
1.07 |
2491 |
5.49 |
69 |
-96.50 |
342.00 |
147.70 |
|
514446 |
LS Inds |
B |
1.00 |
46.74 |
44.61 |
48.57 |
44.50 |
46.52 |
-0.47 |
11433 |
5.26 |
129 |
-172.30 |
267.50 |
22.50 |
|
532783 |
LT Foods |
A1 |
1.00 |
351.40 |
351.40 |
360.55 |
349.85 |
357.10 |
1.62 |
43094 |
153.63 |
1198 |
20.90 |
451.00 |
186.75 |
|
540115 |
LT Tech Serv |
A1 |
2.00 |
4232.60 |
4225.00 |
4253.70 |
4110.70 |
4235.50 |
0.07 |
4278 |
179.30 |
834 |
34.60 |
5990.00 |
3855.00 |
|
540005 |
LTIMindtree |
A1 |
1.00 |
4274.80 |
4162.40 |
4217.20 |
4050.00 |
4190.00 |
-1.98 |
11635 |
482.69 |
2485 |
27.17 |
6764.80 |
3841.05 |
|
526179 |
Ludlow Jute |
XT |
10.00 |
217.50 |
228.35 |
228.35 |
220.15 |
227.80 |
4.74 |
9248 |
21.10 |
88 |
-13.24 |
319.00 |
77.00 |
|
512048 |
Luharuka Med |
X |
1.00 |
4.66 |
4.72 |
4.94 |
4.60 |
4.86 |
4.29 |
394460 |
18.99 |
210 |
486.00 |
6.05 |
2.92 |
|
517206 |
Lumax Ind |
B |
10.00 |
2488.90 |
2465.00 |
2499.00 |
2453.65 |
2489.85 |
0.04 |
283 |
7.02 |
84 |
17.63 |
3045.00 |
2005.60 |
|
532796 |
Lumax Tech |
B |
2.00 |
542.50 |
550.00 |
554.00 |
538.15 |
539.90 |
-0.48 |
8469 |
46.21 |
620 |
22.49 |
684.75 |
431.00 |
|
500257 |
Lupin |
A1 |
2.00 |
1935.80 |
1934.20 |
1960.95 |
1922.10 |
1936.75 |
0.05 |
54676 |
1061.41 |
5333 |
30.83 |
2403.44 |
1493.75 |
|
539542 |
Lux Inds. |
B |
2.00 |
1424.10 |
1459.95 |
1459.95 |
1429.10 |
1435.45 |
0.80 |
1539 |
22.16 |
181 |
24.97 |
2492.00 |
1120.05 |
|
531402 |
LWS Knitwear |
X |
10.00 |
20.45 |
20.40 |
22.20 |
20.30 |
20.53 |
0.39 |
37140 |
7.80 |
84 |
11.53 |
32.85 |
14.16 |
|
500259 |
Lyka Labs |
B |
10.00 |
107.55 |
107.55 |
111.00 |
105.00 |
109.65 |
1.95 |
18084 |
19.59 |
531 |
87.72 |
175.95 |
90.20 |
|
530689 |
Lykis |
X |
10.00 |
32.72 |
32.88 |
33.00 |
31.50 |
32.20 |
-1.59 |
5260 |
1.70 |
63 |
24.77 |
60.00 |
25.30 |
|
531441 |
Lyons Corpor |
XT |
10.00 |
22.93 |
21.79 |
21.79 |
21.79 |
21.79 |
-4.97 |
351 |
0.08 |
9 |
-24.76 |
46.21 |
4.87 |
|
534532 |
Lypsa Gems |
B |
10.00 |
6.35 |
5.85 |
6.69 |
5.85 |
6.57 |
3.46 |
1001 |
0.06 |
13 |
-0.59 |
12.65 |
5.28 |
|
|