homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 18/06/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533519 L & T Fin.Hl A1 10.00 117.35 118.00 120.70 115.40 117.15 -0.17 857451 1015.36 3469 10.50 189.55 111.20
540005 L & T Info. A1 1.00 1765.85 1769.00 1771.25 1741.05 1748.10 -1.01 17799 311.25 597 20.01 1990.00 1438.25
500510 L&T A1 2.00 1499.00 1503.50 1519.00 1498.00 1504.95 0.40 91668 1381.83 3322 23.71 1606.70 1183.40
526947 La Opala RG B 2.00 190.00 188.00 188.00 184.00 185.25 -2.50 538 1.00 64 27.77 293.70 181.50
524202 Lactose (I) XT 10.00 24.80 24.75 24.80 23.60 23.60 -4.84 1705 0.40 18 33.24 80.55 23.60
524522 Laffans Petr X 10.00 13.80 13.15 14.00 13.15 14.00 1.45 703 0.09 4 -6.28 26.95 13.15
531842 Lahoti Over. X 2.00 17.45 17.85 17.85 16.35 17.45 0.00 237 0.04 3 3.15 26.00 12.25
504258 Lakshmi Elec X 10.00 447.10 445.10 453.95 445.10 448.05 0.21 528 2.37 21 10.80 704.00 445.10
500252 Lakshmi Mach A1 10.00 5179.10 5200.05 5270.00 5165.85 5246.30 1.30 262 13.72 76 29.60 8460.00 5164.60
502958 Lakshmi Mill X 100.00 2406.00 2395.00 2395.00 2350.00 2350.95 -2.29 162 3.81 9 -20.63 3599.00 2085.00
506079 Lakshmi Prec Z 10.00 9.15 9.45 9.45 9.45 9.45 3.28 100 0.01 1 -0.31 28.65 9.10
534690 Lakshmivilas A1 10.00 63.65 63.80 64.60 59.60 60.35 -5.18 99800 61.87 656 -2.16 121.75 54.80
590075 Lambodhara T B 5.00 41.15 40.55 40.55 40.55 40.55 -1.46 10 0.00 1 5.13 67.60 35.50
539841 Lancer Cont. T 10.00 62.05 62.05 65.00 62.05 64.00 3.14 298 0.19 7 7.82 87.90 37.05
509048 Lancor Hold. X 2.00 13.85 13.80 13.80 13.80 13.80 -0.36 105 0.01 2 19.71 28.80 12.50
532275 Landmarc Lei XT 1.00 0.38 0.39 0.39 0.39 0.39 2.63 300 0.00 1 -13.00 0.76 0.33
533012 Landmark Prp B 1.00 2.85 2.80 2.80 2.80 2.80 -1.75 550 0.02 2 280.00 6.96 2.43
540702 Lasa Superge B 10.00 15.90 15.85 16.40 15.65 16.15 1.57 2458 0.39 24 -3.07 45.20 14.50
540222 Laurus Labs A1 10.00 341.45 341.00 341.60 337.60 338.70 -0.81 1093 3.71 45 38.44 507.00 324.00
532829 Lawreshwar P X 10.00 18.55 19.95 19.95 19.00 19.65 5.93 1848 0.36 16 12.20 39.80 18.00
540360 Leading Leas X 10.00 84.00 83.90 89.70 83.50 87.50 4.17 17858 15.47 43 43.32 95.00 17.85
517518 LEEL Elect. T 10.00 7.27 7.20 7.30 6.95 6.97 -4.13 7032 0.50 32 -0.12 135.55 6.95
541233 Lemon Tree A1 10.00 67.25 67.35 67.50 66.80 67.30 0.07 5222 3.51 60 100.45 90.90 63.75
533602 Lesha Inds. XT 1.00 1.33 1.33 1.33 1.27 1.27 -4.51 1605 0.02 13 -21.17 2.10 0.47
500250 LG Balkrish B 10.00 333.50 334.00 363.00 331.00 356.65 6.94 690 2.40 60 11.58 624.65 330.30
526596 Liberty Shoe B 10.00 120.55 120.50 122.00 119.00 119.20 -1.12 5804 6.99 144 29.73 231.50 117.00
500253 LIC Hsg.Fin. A1 2.00 528.60 528.00 549.00 526.65 539.80 2.12 102234 553.05 1835 11.21 583.20 387.60
507759 Lime Chem. X 10.00 29.10 29.00 33.25 29.00 29.00 -0.34 15 0.00 3 7.20 95.00 25.50
531241 Linc Pen &Pl T 10.00 224.95 223.75 223.75 213.75 213.75 -4.98 5 0.01 3 58.08 385.15 186.05
531633 Lincoln Phar B 10.00 165.30 165.90 166.50 157.30 160.70 -2.78 1815 2.98 114 6.60 314.00 157.30
523457 Linde India A1 10.00 515.55 516.95 530.75 516.95 519.90 0.84 9284 48.44 456 66.48 819.00 386.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524748 Link Pharma X 10.00 13.20 13.05 13.05 12.65 12.65 -4.17 445 0.06 5 8.49 35.00 12.60
526604 Lippi System XT 10.00 8.66 8.66 8.66 8.23 8.23 -4.97 50 0.00 2 6.92 16.50 8.23
590096 Liquid BeES B 1000.00 1000.01 999.99 1000.01 999.99 1000.01 0.00 160587 1605.88 918 -- 1004.90 985.56
507912 LKP Finance X 10.00 73.25 72.50 75.40 69.60 71.80 -1.98 974 0.71 43 10.20 221.00 69.60
540192 LKP Securit. XT 2.00 8.17 7.78 7.78 7.77 7.77 -4.90 2896 0.23 6 29.88 20.70 7.21
512455 Lloyds Metal X 1.00 8.25 8.20 8.50 8.20 8.21 -0.48 9882 0.82 18 8.83 18.39 8.00
539992 Lloyds Steel B 1.00 0.56 0.58 0.58 0.55 0.56 0.00 172829 0.97 79 18.67 2.14 0.46
532740 Lokesh Machn B 10.00 46.50 45.80 46.05 45.00 45.00 -3.23 872 0.39 13 11.90 66.00 36.80
526568 Longview Tea XT 10.00 10.80 10.26 10.30 10.26 10.30 -4.63 200 0.02 3 147.14 19.14 10.26
500284 Lords Chloro XT 10.00 43.35 44.00 44.00 42.00 42.00 -3.11 358 0.16 5 4.60 91.40 41.85
530065 Lords Ishwar XT 10.00 4.98 5.22 5.22 5.22 5.22 4.82 10 0.00 1 16.84 5.22 2.33
523475 Lotus Choc X 10.00 17.40 16.00 17.95 16.00 16.05 -7.76 354 0.06 3 15.43 52.00 15.05
532998 Lotus Eye Hs B 10.00 20.00 18.85 20.70 18.85 19.65 -1.75 1834 0.37 29 57.79 33.40 18.20
533343 Lovable Ling B 10.00 81.35 81.35 81.35 75.45 76.10 -6.45 4648 3.61 125 138.36 147.00 75.45
514036 Loy.Tex Mill X 10.00 365.00 355.10 375.00 355.05 375.00 2.74 29 0.10 3 7.03 612.00 352.10
539227 Loyal Equip. T 10.00 38.45 38.80 38.80 38.80 38.80 0.91 300 0.12 1 8.80 55.50 28.95
532783 LT Foods B 1.00 23.55 23.65 24.30 23.00 24.00 1.91 73335 17.58 374 5.58 67.90 22.90
540115 LT Tech Serv A1 2.00 1723.80 1729.95 1740.00 1721.40 1728.20 0.26 1646 28.47 234 23.47 1852.50 1160.35
526179 Ludlow Jute X 10.00 58.80 58.05 58.45 57.10 58.05 -1.28 2200 1.27 29 40.03 95.90 53.35
517206 Lumax Ind B 10.00 1320.55 1320.05 1338.95 1307.05 1310.05 -0.80 36 0.47 9 11.80 2266.00 1307.05
532796 Lumax Tech B 2.00 111.00 116.00 116.00 110.15 112.80 1.62 398 0.45 30 11.66 224.10 103.75
500257 Lupin A1 2.00 706.80 708.00 713.70 705.10 708.75 0.28 55508 393.84 1192 52.89 986.00 704.80
539542 Lux Inds. A1 2.00 1279.55 1279.30 1323.65 1259.40 1299.70 1.57 3945 50.61 297 32.40 2016.00 1054.95
500259 Lyka Labs T 10.00 23.35 22.75 23.85 22.20 22.30 -4.50 15963 3.61 51 -13.43 52.20 21.25
530689 Lykis XT 10.00 23.45 22.75 22.75 22.75 22.75 -2.99 381 0.09 4 -45.50 38.45 19.10
534532 Lypsa Gems B 10.00 5.19 5.00 5.34 4.94 5.01 -3.47 6011 0.32 21 1.02 17.75 4.75