homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 20/09/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533519 L & T Fin.Hl A1 10.00 90.75 91.90 100.35 90.10 99.10 9.20 2023984 1949.40 7954 8.84 159.20 88.60
540005 L & T Info. A1 1.00 1557.80 1565.90 1565.90 1523.00 1526.50 -2.01 14614 225.41 2999 17.58 1956.00 1436.65
500510 L&T A1 2.00 1300.60 1309.70 1416.60 1289.10 1412.85 8.63 719189 9947.82 28479 21.64 1606.70 1183.40
526947 La Opala RG B 2.00 162.60 158.30 175.00 156.90 171.55 5.50 1220 2.08 86 23.83 258.00 143.40
524202 Lactose (I) XT 10.00 23.85 22.90 23.50 22.70 23.10 -3.14 7205 1.65 48 31.22 63.00 17.05
524522 Laffans Petr X 10.00 11.00 10.45 11.55 10.45 11.00 0.00 1650 0.18 6 -2.04 26.95 10.00
531842 Lahoti Over. X 2.00 15.38 13.15 15.85 13.15 14.41 -6.31 4510 0.65 38 3.18 26.00 9.55
505302 Lakshmi Au.L X 10.00 27.45 26.20 26.20 26.20 26.20 -4.55 50 0.01 1 8.82 60.25 22.35
504258 Lakshmi Elec X 10.00 341.15 327.25 357.00 327.25 352.40 3.30 1745 6.16 69 10.27 595.00 300.00
500252 Lakshmi Mach A1 10.00 3626.30 3600.00 3840.00 3592.00 3782.20 4.30 760 28.49 244 26.29 7050.00 3536.00
502958 Lakshmi Mill X 100.00 1925.00 2099.95 2150.00 1975.50 2063.75 7.21 264 5.48 20 -16.25 3599.00 1601.00
534690 Lakshmivilas A1 10.00 37.55 38.95 39.40 36.45 39.35 4.79 473994 186.05 959 -1.32 97.35 34.95
590075 Lambodhara T B 5.00 31.30 33.80 33.80 30.50 30.75 -1.76 1620 0.52 10 3.93 59.40 23.50
539841 Lancer Cont. B 10.00 53.25 53.30 54.10 53.00 53.00 -0.47 247 0.13 8 6.27 87.90 37.10
509048 Lancor Hold. X 2.00 8.65 10.36 10.36 9.00 9.90 14.45 10451 1.04 59 198.00 24.00 7.15
532275 Landmarc Lei XT 1.00 0.53 0.53 0.55 0.51 0.51 -3.77 5555 0.03 12 -25.50 0.72 0.33
533012 Landmark Prp B 1.00 1.75 1.75 1.83 1.75 1.83 4.57 2300 0.04 9 183.00 6.96 1.60
540702 Lasa Superge T 10.00 16.96 16.83 17.05 16.83 17.00 0.24 3104 0.53 12 -3.83 36.10 9.48
540222 Laurus Labs A1 10.00 343.90 343.95 350.15 341.60 346.50 0.76 1858 6.42 202 39.97 440.00 298.00
532829 Lawreshwar P X 10.00 21.85 22.00 23.50 21.50 23.05 5.49 2781 0.64 30 13.72 38.00 15.50
540360 Leading Leas X 10.00 105.30 105.00 114.40 104.00 114.25 8.50 50670 55.42 2145 46.26 125.00 19.10
517415 Lee&Nee Soft XT 10.00 1.03 0.98 1.08 0.98 1.08 4.85 1132 0.01 10 54.00 1.76 0.83
541233 Lemon Tree A1 10.00 53.00 53.95 54.60 53.00 53.80 1.51 55426 29.86 640 86.77 90.90 48.00
541196 Lex Nimble M 10.00 42.00 41.00 41.00 41.00 41.00 -2.38 2000 0.82 1 341.67 52.00 31.00
500250 LG Balkrish B 10.00 320.50 316.65 329.50 304.60 323.55 0.95 1288 4.09 222 11.35 491.05 210.00
533007 LGB Forge B 1.00 2.85 2.71 2.85 2.71 2.72 -4.56 18125 0.49 5 27.20 4.73 2.38
526596 Liberty Shoe B 10.00 106.25 107.20 114.30 101.00 112.00 5.41 50045 55.84 1497 27.52 198.95 78.75
531027 Libord Sec. X 10.00 7.68 7.30 7.30 7.30 7.30 -4.95 4 0.00 2 91.25 10.00 7.30
500253 LIC Hsg.Fin. A1 2.00 380.65 381.00 419.50 380.10 417.20 9.60 480531 1939.55 12583 8.51 586.80 376.40
539784 LIC NIFTY100 B 10.00 112.00 115.00 117.86 115.00 115.72 3.32 658 0.76 3 -- 140.00 96.90
539480 LIC NIFTY50G B 10.00 112.01 115.00 118.27 115.00 116.52 4.03 6912 7.99 688 -- 147.00 102.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507759 Lime Chem. X 10.00 24.50 23.50 23.50 23.30 23.30 -4.90 770 0.18 9 8.66 81.90 20.00
531633 Lincoln Phar B 10.00 149.15 150.00 178.95 150.00 172.40 15.59 9453 15.88 978 7.61 303.00 124.40
523457 Linde India A1 10.00 477.05 473.05 493.55 467.60 488.55 2.41 1567 7.59 90 51.05 819.00 386.00
524748 Link Pharma X 10.00 12.00 12.00 13.15 12.00 13.15 9.58 981 0.13 6 8.48 35.00 9.83
590096 Liquid BeES B 1000.00 1000.00 999.99 1000.01 999.99 1000.01 0.00 115057 1150.57 521 -- 1004.90 998.55
507912 LKP Finance X 10.00 83.20 85.00 87.35 85.00 87.30 4.93 3257 2.83 31 12.40 221.00 50.55
540192 LKP Securit. X 2.00 4.96 5.16 5.20 4.79 4.81 -3.02 24438 1.21 46 24.05 16.90 4.79
512455 Lloyds Metal X 1.00 10.47 10.07 10.88 10.07 10.61 1.34 7474 0.79 29 13.43 16.14 7.03
539992 Lloyds Steel B 1.00 0.48 0.48 0.49 0.47 0.48 0.00 252432 1.22 66 16.00 1.85 0.43
532740 Lokesh Machn B 10.00 33.75 33.70 37.50 33.70 37.05 9.78 4911 1.77 417 10.41 52.50 32.00
526568 Longview Tea XT 10.00 8.82 8.40 8.40 8.40 8.40 -4.76 200 0.02 2 25.45 19.14 6.56
500284 Lords Chloro XT 10.00 46.00 47.85 47.85 43.70 46.95 2.07 674 0.30 16 4.80 90.00 32.20
540952 Lorenzini Ap M 10.00 6.77 6.44 6.44 6.44 6.44 -4.87 20000 1.29 2 42.93 8.20 3.40
523475 Lotus Choc X 10.00 15.30 15.35 16.80 14.40 15.55 1.63 1056 0.16 13 17.28 42.00 12.75
532998 Lotus Eye Hs B 10.00 23.00 22.80 23.30 22.80 22.80 -0.87 6973 1.60 35 41.45 33.40 16.05
533343 Lovable Ling B 10.00 66.40 64.30 71.05 64.25 69.60 4.82 5031 3.43 148 331.43 125.95 56.00
514036 Loy.Tex Mill X 10.00 305.00 289.75 305.00 289.75 305.00 0.00 9 0.03 4 7.08 590.00 252.00
539227 Loyal Equip. T 10.00 38.95 38.00 38.00 37.05 38.00 -2.44 201 0.08 2 10.41 49.50 28.95
532783 LT Foods B 1.00 26.20 26.45 28.35 25.85 27.20 3.82 113855 31.17 641 6.18 48.45 18.00
540115 LT Tech Serv A1 2.00 1581.60 1597.75 1639.00 1581.10 1617.95 2.30 6301 101.58 813 21.80 1817.75 1370.50
526179 Ludlow Jute X 10.00 103.85 106.10 107.85 99.25 101.10 -2.65 194669 200.66 2182 50.30 107.85 40.20
517206 Lumax Ind B 10.00 1140.00 1187.95 1246.50 1130.00 1210.20 6.16 988 11.90 201 11.28 2085.00 912.10
532796 Lumax Tech B 2.00 85.80 89.90 94.00 88.80 90.55 5.54 3597 3.29 154 9.45 211.75 72.70
500257 Lupin A1 2.00 741.35 742.00 758.70 734.45 756.10 1.99 77387 579.61 2080 48.41 931.50 697.30
539542 Lux Inds. A1 2.00 1169.35 1169.00 1299.00 1162.35 1215.60 3.96 2167 26.21 356 29.71 1868.05 983.50
500259 Lyka Labs B 10.00 19.05 19.80 20.00 19.60 20.00 4.99 6604 1.32 29 -12.05 44.70 14.80
530689 Lykis X 10.00 21.80 22.75 22.75 20.75 20.75 -4.82 2515 0.52 28 -34.58 30.45 19.10
534532 Lypsa Gems B 10.00 4.47 4.69 4.69 4.25 4.64 3.80 581 0.03 11 1.45 16.35 3.47