ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 19/04/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533519 L & T Fin.Hl A1 10.00 161.25 160.55 161.85 156.45 161.05 -0.12 133220 212.49 1804 17.68 179.00 86.51
500510 L&T A1 2.00 3550.95 3502.05 3544.10 3474.00 3519.25 -0.89 221180 7767.59 20511 38.24 3859.65 2168.65
526947 La Opala RG A1 2.00 321.60 318.35 324.25 315.95 321.95 0.11 4247 13.58 205 26.81 479.65 296.00
505693 La Tim Metal XT 1.00 17.01 16.67 17.36 16.55 17.09 0.47 53714 9.22 85 51.79 19.60 7.62
524202 Lactose (I) XT 10.00 160.15 153.00 166.75 152.15 165.30 3.22 9054 14.66 76 39.36 173.65 40.20
540026 Ladam Aff.Hs X 5.00 6.96 6.84 7.30 6.65 6.71 -3.59 3347 0.23 26 -51.62 10.27 4.10
530577 Ladderup Fin X 10.00 31.00 30.92 31.05 30.00 30.35 -2.10 936 0.28 20 64.57 38.25 17.10
524522 Laffans Petr X 10.00 45.90 45.81 46.85 45.00 45.17 -1.59 4781 2.17 60 5.73 58.70 35.26
531842 Lahoti Over. X 2.00 48.14 47.90 48.25 46.05 47.85 -0.60 12523 5.96 49 9.69 57.75 23.30
535387 Lakhotia Pol XT 10.00 38.80 38.80 38.80 36.86 36.86 -5.00 721 0.27 14 -29.25 57.40 24.32
505302 Lakshmi Au.L X 100.00 1910.10 1925.15 1989.00 1925.15 1988.85 4.12 138 2.67 11 56.37 2280.00 740.00
504258 Lakshmi Elec X 10.00 1805.90 1775.15 1849.85 1760.00 1782.05 -1.32 881 15.77 88 27.52 2175.00 950.00
500252 Lakshmi Mach A1 10.00 16814.15 17068.00 17068.00 16584.05 16876.30 0.37 637 106.80 338 44.86 17675.00 10335.05
502958 Lakshmi Mill X 100.00 4611.20 4598.00 4705.00 4510.00 4563.80 -1.03 256 11.84 55 -20.27 5100.00 3303.00
506079 Lakshmi Prec Z 10.00 4.62 4.39 4.39 4.39 4.39 -4.98 301 0.01 2 -0.14 7.24 4.15
590075 Lambodhara T B 5.00 152.60 150.15 155.00 150.10 152.40 -0.13 2574 3.95 133 44.69 240.40 131.65
539841 Lancer Cont. B 5.00 70.57 69.75 70.44 68.00 68.86 -2.42 495415 343.65 3311 29.55 110.00 40.30
509048 Lancor Hold. T 2.00 50.19 50.65 50.85 49.00 50.77 1.16 4953 2.50 25 92.31 63.00 17.80
543714 Landmark Car B 5.00 763.95 754.60 780.95 749.95 768.20 0.56 4345 33.20 374 45.64 901.95 545.10
533012 Landmark Prp B 1.00 8.65 8.48 8.93 8.40 8.71 0.69 5642 0.49 210 -19.36 11.71 5.10
540702 Lasa Superge B 10.00 25.03 24.96 24.96 24.40 24.54 -1.96 515 0.13 17 -5.73 40.95 20.10
526961 Last Mile En XT 10.00 870.25 852.85 887.65 852.85 887.65 2.00 3526 30.67 25 120.93 904.70 78.85
543398 Latent View A1 1.00 517.25 503.75 525.85 471.95 507.10 -1.96 154723 788.64 6524 70.73 566.95 322.00
540222 Laurus Labs A1 2.00 431.70 429.85 431.45 423.20 426.25 -1.26 83360 356.05 2351 122.13 470.90 279.65
543277 Laxmi Organi A1 2.00 249.30 244.00 250.95 242.45 249.75 0.18 90606 224.32 2455 68.42 320.70 222.00
532019 LCC Infotech T 2.00 2.09 2.05 2.06 2.05 2.06 -1.44 386 0.01 9 -1.53 3.26 1.60
539814 Le Levoir XT 10.00 130.20 131.95 136.00 124.20 131.05 0.65 1315 1.75 39 45.66 142.00 58.20
531288 Lead Fin.Ser XT 10.00 17.03 17.21 17.21 17.03 17.03 0.00 2 0.00 2 26.61 25.20 9.85
540360 Leading Leas X 1.00 2.18 2.22 2.26 2.05 2.20 0.92 574892 12.36 105 10.48 3.47 1.55
517415 Lee&Nee Soft XT 10.00 10.54 10.04 10.60 10.04 10.39 -1.42 9451 0.99 66 79.92 15.10 6.43
532829 Lehar Footw. X 10.00 146.60 146.00 147.95 144.00 146.10 -0.34 8898 12.97 134 28.37 179.00 86.62
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541233 Lemon Tree A1 10.00 134.40 133.55 136.00 132.15 134.80 0.30 201678 271.44 2860 85.32 147.20 82.52
502250 Lerthai Fin. XT 10.00 380.00 361.00 398.00 361.00 398.00 4.74 8 0.03 8 29.64 532.00 200.90
533602 Lesha Inds. X 1.00 3.97 3.84 4.01 3.84 3.90 -1.76 115064 4.49 299 6.72 5.85 3.10
500250 LG Balkrish A1 10.00 1288.00 1266.00 1287.55 1265.10 1268.50 -1.51 2165 27.64 420 15.44 1409.40 772.05
533007 LGB Forge B 1.00 10.35 10.38 10.38 10.06 10.16 -1.84 33132 3.38 554 -29.03 14.74 7.80
526596 Liberty Shoe T 10.00 316.30 316.00 319.90 309.25 313.80 -0.79 1097 3.45 33 90.96 413.05 216.90
511593 Libord Fin. XT 10.00 10.00 10.20 10.20 9.80 9.80 -2.00 81 0.01 6 11.40 12.26 4.58
531027 Libord Sec. X 10.00 11.84 11.84 12.48 11.84 12.48 5.41 6120 0.75 11 27.13 14.45 7.68
500253 LIC Hsg.Fin. A1 2.00 641.65 639.95 646.25 625.00 642.90 0.19 43588 278.67 1405 7.26 671.75 328.50
533719 LIC MF GOLD E 100.00 6708.00 6749.15 6793.00 6737.00 6750.00 0.63 42 2.84 20 -- 6793.00 5168.14
539784 LIC NIFTY100 B 10.00 244.00 243.71 243.71 243.71 243.71 -0.12 5 0.01 5 -- 285.00 185.10
539480 LIC NIFTY50G B 10.00 240.20 236.02 240.15 236.02 239.17 -0.43 12 0.03 3 -- 270.00 176.85
544123 LIC NMid100 B 10.00 49.55 49.50 49.65 49.00 49.65 0.20 7 0.00 7 -- 54.50 41.03
543526 LIC of India A1 10.00 960.85 954.45 976.85 948.20 973.05 1.27 81241 785.54 3476 15.26 1175.00 542.75
543240 Likhitha Inf B 5.00 308.55 307.45 325.45 302.40 321.35 4.15 212565 676.38 5566 19.73 342.65 231.05
507759 Lime Chem. X 10.00 27.79 28.00 28.00 26.55 27.08 -2.55 361 0.10 18 -33.85 40.00 19.80
531241 Linc B 10.00 571.60 570.00 570.75 564.10 564.70 -1.21 407 2.31 104 23.99 883.65 463.50
531633 Lincoln Phar B 10.00 578.70 578.70 650.00 567.05 580.05 0.23 5283 31.91 320 13.32 754.25 365.40
523457 Linde India A1 10.00 7184.55 7063.95 7451.50 7016.70 7376.65 2.67 7081 513.56 1845 147.00 7451.50 3809.35
524748 Link Pharma X 10.00 42.97 43.88 45.85 42.20 43.59 1.44 3786 1.67 28 -10.68 68.77 34.11
526604 Lippi System XT 10.00 16.65 16.98 16.98 16.98 16.98 1.98 6 0.00 1 -10.82 22.68 12.26
507912 LKP Finance XT 10.00 129.05 128.50 129.00 126.00 127.60 -1.12 25780 32.80 159 3.45 269.00 71.40
540192 LKP Securit. XT 2.00 19.00 19.14 19.14 18.11 18.57 -2.26 21282 3.95 76 39.51 25.00 10.00
512463 Lloyds Entp. T 1.00 32.97 32.25 32.38 31.40 31.64 -4.03 639149 204.48 1067 31.64 47.75 7.63
512455 Lloyds Metal A1 1.00 721.35 704.95 729.00 701.00 723.35 0.28 84278 603.66 2940 29.60 729.00 277.39
539992 Llyods Engg. A1 1.00 55.03 53.80 55.10 52.99 54.35 -1.24 1075433 582.82 4250 95.35 62.50 18.20
532740 Lokesh Machn B 10.00 454.15 445.00 471.00 430.85 454.55 0.09 31517 143.43 1890 69.40 474.65 125.25
526568 Longview Tea XT 10.00 43.81 44.85 45.00 44.75 44.75 2.15 2011 0.90 15 11.87 64.95 20.74
534422 Looks Health X 10.00 5.69 5.70 5.70 5.50 5.50 -3.34 4135 0.23 15 -30.56 8.48 4.20
500284 Lords Chloro T 10.00 128.00 126.00 126.00 124.50 124.60 -2.66 2643 3.30 37 -311.50 218.40 91.90
530065 Lords Ishwar XT 10.00 16.96 16.96 17.80 16.60 16.60 -2.12 1099 0.19 11 57.24 22.00 7.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540952 Lorenzini Ap T 1.00 27.38 26.84 26.84 26.84 26.84 -1.97 1601 0.43 14 76.69 32.87 7.73
523475 Lotus Choc X 10.00 394.80 390.00 430.00 390.00 411.45 4.22 57333 237.91 1214 -73.21 470.00 139.05
532998 Lotus Eye Hs T 10.00 58.98 58.98 60.90 58.98 60.50 2.58 217 0.13 8 35.59 110.90 44.10
533343 Lovable Ling B 10.00 122.00 121.45 122.95 121.00 121.65 -0.29 3931 4.80 160 41.10 171.50 99.95
514036 Loy.Tex Mill B 10.00 579.35 580.00 580.00 580.00 580.00 0.11 8 0.05 8 -10.86 771.45 490.00
539227 Loyal Equip. XT 10.00 160.05 156.85 156.85 156.85 156.85 -2.00 9905 15.54 32 -64.55 260.00 61.66
532783 LT Foods A1 1.00 203.55 202.55 204.00 198.75 202.90 -0.32 36553 73.78 933 11.33 234.45 104.80
540115 LT Tech Serv A1 2.00 5276.05 5250.60 5270.00 5180.30 5234.20 -0.79 3207 167.65 747 42.49 5884.95 3312.90
540005 LTIMindtree A1 1.00 4705.00 4650.00 4673.30 4599.00 4659.60 -0.96 24447 1133.29 4792 30.03 6442.65 4130.30
526179 Ludlow Jute X 10.00 83.86 83.80 84.50 83.05 84.48 0.74 6139 5.15 50 -11.95 104.70 79.00
512048 Luharuka Med X 1.00 4.55 4.91 4.91 4.03 4.47 -1.76 234538 10.82 571 63.86 6.72 3.02
517206 Lumax Ind B 10.00 2367.15 2448.95 2494.60 2361.25 2438.55 3.02 690 16.86 293 23.83 2815.45 1710.25
532796 Lumax Tech A1 2.00 457.25 464.50 468.45 449.50 463.60 1.39 8185 37.60 543 30.20 507.95 287.05
500257 Lupin A1 2.00 1593.65 1579.25 1581.35 1541.05 1547.05 -2.92 50239 781.75 1401 39.37 1703.80 678.90
539542 Lux Inds. B 2.00 1141.55 1123.45 1151.10 1120.05 1131.30 -0.90 1376 15.65 247 32.32 1720.80 1072.05
531402 LWS Knitwear XT 10.00 31.06 31.06 32.49 30.10 32.49 4.60 1935 0.59 11 49.98 40.60 12.10
500259 Lyka Labs B 10.00 129.25 123.50 130.45 123.50 129.10 -0.12 13596 17.38 466 -101.65 143.50 89.00
530689 Lykis XT 10.00 52.05 51.01 51.40 51.01 51.05 -1.92 7548 3.86 34 9.44 135.95 39.50
534532 Lypsa Gems B 10.00 6.80 6.66 7.30 6.40 6.96 2.35 41316 2.83 422 -0.46 8.77 4.08