ETIG Stories
Equity
Derivatives
RBI Policy
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 17/04/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500510 L&T A1 2.00 3228.15 3228.15 3250.00 3163.60 3246.50 0.57 100208 3209.19 9029 32.04 3963.00 2967.65
533519 L&T Finance A1 10.00 158.60 158.65 165.25 158.00 163.45 3.06 573696 932.67 9144 15.92 194.20 129.15
526947 La Opala RG B 2.00 226.35 229.10 237.90 225.10 234.30 3.51 32289 75.69 1281 27.50 386.45 189.40
505693 La Tim Metal X 1.00 9.22 9.35 9.45 9.00 9.06 -1.74 175435 16.10 269 26.65 19.26 8.50
543830 LabelKraft T M 10.00 60.10 66.00 68.00 63.50 63.50 5.66 12000 7.89 6 85.81 93.00 56.00
524202 Lactose (I) XT 10.00 110.16 112.36 112.36 112.20 112.20 1.85 1747 1.96 16 22.85 247.40 84.27
540026 Ladam Aff.Hs XT 5.00 5.37 5.37 5.40 5.36 5.40 0.56 420 0.02 9 -135.00 12.63 5.10
530577 Ladderup Fin X 10.00 49.48 54.00 54.00 47.50 53.48 8.08 2176 1.13 31 -14.30 82.00 28.52
524522 Laffans Petr X 10.00 35.38 35.75 37.14 35.50 37.14 4.97 2777 1.02 28 15.41 81.80 25.21
531842 Lahoti Over. X 2.00 37.55 37.50 37.55 36.51 37.50 -0.13 2256 0.84 15 13.69 57.75 29.01
535387 Lakhotia Pol XT 10.00 41.90 41.90 41.90 41.90 41.90 0.00 11 0.00 2 23.94 49.40 23.75
504258 Lakshmi Elec X 10.00 944.75 942.00 963.00 930.00 937.80 -0.74 1135 10.66 82 80.91 1934.00 839.00
505302 Lakshmi Engg X 100.00 2249.80 2238.80 2238.80 2085.10 2090.80 -7.07 57 1.21 17 129.54 3575.90 1805.00
502958 Lakshmi Mill X 100.00 5800.20 5830.00 5960.00 5700.05 5700.05 -1.73 61 3.54 22 -68.17 7775.00 4300.00
590075 Lambodhara T B 5.00 146.95 144.85 147.10 141.90 143.00 -2.69 6399 9.21 215 18.45 248.00 99.95
539841 Lancer Cont. T 5.00 15.35 15.65 15.65 15.65 15.65 1.95 84510 13.23 152 8.32 73.35 12.93
509048 Lancor Hold. B 2.00 21.90 21.90 22.74 21.90 22.22 1.46 5041 1.12 12 21.16 53.20 19.39
532275 Landmarc Lei X 1.00 1.41 1.48 1.48 1.46 1.48 4.96 47303 0.70 84 -148.00 2.56 0.83
543714 Landmark Car B 5.00 420.90 434.80 436.60 417.10 428.35 1.77 1674 7.19 136 70.57 808.20 306.05
544341 Landmark Imm M 10.00 68.50 69.00 69.00 66.10 66.10 -3.50 60800 41.46 37 12.24 78.75 44.00
533012 Landmark Prp B 1.00 7.97 8.49 8.76 8.45 8.76 9.91 15292 1.33 539 -7.49 17.00 6.66
540702 Lasa Superge B 10.00 17.62 17.89 17.89 17.32 17.52 -0.57 13509 2.36 188 -5.56 33.49 16.65
526961 Last Mile En B 1.00 23.76 24.00 24.80 23.15 24.45 2.90 28138 6.85 103 59.63 98.00 20.51
543398 Latent View A1 1.00 383.15 383.05 395.00 381.25 393.40 2.68 6410 24.97 402 48.93 575.00 340.40
540222 Laurus Labs A1 2.00 626.80 626.80 634.90 624.00 627.35 0.09 61542 387.43 1682 168.64 646.25 386.85
544339 Laxmi Dental B 2.00 426.25 420.55 431.00 403.80 406.70 -4.59 21615 90.13 1564 90.18 583.70 307.55
543277 Laxmi Organi A1 2.00 171.90 171.05 176.40 170.90 173.60 0.99 55148 96.17 1365 35.36 325.50 160.30
532019 LCC Infotech T 2.00 5.29 5.39 5.39 5.39 5.39 1.89 4416 0.24 15 -1.82 11.75 1.85
539814 Le Levoir XT 10.00 314.05 319.00 329.75 312.50 326.00 3.81 6678 21.95 99 72.77 432.50 121.30
544192 Le Travenues B 1.00 151.70 150.75 159.20 150.75 157.95 4.12 63027 98.10 1321 287.18 196.45 118.65
540360 Leading Leas XT 1.00 5.77 5.70 5.98 5.51 5.85 1.39 124277 7.09 164 -585.00 12.31 2.02
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517415 Lee&Nee Soft X 10.00 9.13 9.31 9.31 8.80 9.12 -0.11 8277 0.75 58 456.00 17.50 7.80
532829 Lehar Footw. X 10.00 249.90 251.00 258.00 248.00 253.65 1.50 8205 20.80 133 63.57 315.00 117.05
541233 Lemon Tree A1 10.00 141.25 141.45 143.45 140.50 142.20 0.67 69711 99.15 797 62.92 162.25 110.55
544329 Leo Dryfruit M 10.00 56.00 56.50 56.50 56.50 56.50 0.89 4000 2.26 2 15.23 74.70 52.00
502250 Lerthai Fin. XT 10.00 525.35 500.00 551.00 500.00 551.00 4.88 4 0.02 2 41.46 628.85 330.00
533602 Lesha Inds. X 1.00 1.16 1.14 1.17 1.13 1.16 0.00 132389 1.53 226 38.67 4.70 1.02
531944 Lexoraa Inds X 10.00 13.99 13.99 13.99 13.99 13.99 0.00 46 0.01 5 -9.65 32.80 10.93
500250 LG Balkrish B 10.00 1198.75 1199.00 1220.50 1191.20 1215.20 1.37 472 5.72 64 13.55 1575.00 1080.00
533007 LGB Forge XT 1.00 9.95 10.14 10.14 10.14 10.14 1.91 39171 3.97 33 -59.65 21.75 8.85
526596 Liberty Shoe B 10.00 341.00 339.25 346.20 337.50 338.80 -0.65 1490 5.06 76 44.64 569.75 276.85
511593 Libord Fin. X 10.00 16.84 15.17 18.52 15.17 18.41 9.32 1958 0.35 27 15.21 34.80 9.10
531027 Libord Sec. X 10.00 18.34 18.34 18.36 18.34 18.34 0.00 254 0.05 6 -229.25 43.91 11.27
500253 LIC Hsg.Fin. A1 2.00 594.10 594.10 607.65 594.10 604.45 1.74 99443 599.06 4142 6.46 827.00 483.50
533719 LIC MF GOLD E 100.00 8554.00 8725.08 8870.00 8581.00 8665.00 1.30 231 20.17 41 -- 8870.00 6291.30
544123 LIC NMid100 B 10.00 51.84 52.70 52.70 52.70 52.70 1.66 20 0.01 1 -- 63.82 47.03
543526 LIC of India A1 10.00 797.35 797.35 806.80 792.50 803.55 0.78 50388 403.42 2548 11.80 1221.50 715.35
543240 Likhitha Inf B 5.00 280.45 277.00 284.95 276.45 282.20 0.62 3215 9.04 322 15.94 497.00 216.05
507759 Lime Chem. X 10.00 15.74 15.85 15.98 15.85 15.90 1.02 1776 0.28 9 198.75 39.40 13.50
531241 Linc B 5.00 104.00 108.00 108.85 103.50 106.25 2.16 1098 1.18 56 16.87 207.15 97.00
531633 Lincoln Phar B 10.00 575.55 575.55 579.95 549.65 565.40 -1.76 12522 70.47 408 12.67 975.00 498.00
523457 Linde India A1 10.00 6227.40 6232.05 6326.00 6206.00 6234.00 0.11 613 38.40 228 120.32 9909.00 5202.45
524748 Link Pharma X 10.00 34.23 36.83 36.83 33.55 35.15 2.69 2620 0.91 38 -37.00 50.90 28.21
526604 Lippi System X 10.00 23.65 23.65 23.99 22.00 23.90 1.06 2060 0.47 31 -20.43 34.90 14.71
544366 LK Mehta Pol M 10.00 51.35 54.00 54.00 54.00 54.00 5.16 1600 0.86 1 24.11 71.10 47.90
507912 LKP Finance XT 10.00 372.00 388.80 388.80 353.40 376.75 1.28 8918 32.61 133 15.74 421.50 119.80
540192 LKP Securit. X 2.00 20.66 19.15 20.80 19.15 20.42 -1.16 30041 6.10 179 10.42 30.80 18.11
512463 Lloyds Entp. B 1.00 53.68 53.06 53.74 52.30 52.67 -1.88 283256 150.70 2341 97.54 63.17 29.76
512455 Lloyds Metal A1 1.00 1282.75 1287.95 1295.70 1264.00 1286.35 0.28 18007 230.84 951 44.13 1477.50 592.10
539992 Llyods Engg. A1 1.00 61.01 61.33 62.95 60.61 61.56 0.90 484133 300.16 2764 69.17 93.49 48.26
500252 LMW A1 10.00 15576.20 15576.20 15953.00 15576.20 15660.40 0.54 104 16.38 74 138.50 19031.15 13456.85
543746 Logica Info. M 10.00 239.15 249.00 249.00 239.00 241.50 0.98 25200 61.20 18 164.29 278.00 180.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532740 Lokesh Machn T 10.00 162.05 165.25 165.25 165.25 165.25 1.97 111 0.18 3 61.20 475.00 129.25
504340 Longspur Int X 10.00 5.87 5.98 5.98 5.90 5.98 1.87 2824 0.17 18 299.00 9.67 4.93
526568 Longview Tea XT 10.00 34.44 34.44 34.44 34.44 34.44 0.00 8 0.00 3 6.34 56.40 24.14
534422 Looks Health X 10.00 4.86 5.20 5.20 4.55 4.85 -0.21 5972 0.27 15 -30.31 6.70 3.81
500284 Lords Chloro T 10.00 146.15 146.15 149.05 146.15 149.05 1.98 551 0.81 11 106.46 216.00 112.65
540952 Lorenzini Ap T 1.00 11.50 11.73 11.73 11.73 11.73 2.00 1793 0.21 10 14.85 35.90 10.16
523475 Lotus Choc T 10.00 1112.40 1119.90 1119.90 1098.00 1106.65 -0.52 4820 53.31 210 132.37 2608.65 305.20
532998 Lotus Eye Hs B 10.00 65.78 65.86 67.00 65.40 66.45 1.02 2283 1.51 96 276.88 91.00 53.00
533343 Lovable Ling B 10.00 90.91 90.91 94.00 90.91 92.18 1.40 5078 4.66 138 -35.87 193.45 75.70
539227 Loyal Equip. X 10.00 219.60 216.40 223.55 215.00 221.95 1.07 2491 5.49 69 -96.50 342.00 147.70
514446 LS Inds B 1.00 46.74 44.61 48.57 44.50 46.52 -0.47 11433 5.26 129 -172.30 267.50 22.50
532783 LT Foods A1 1.00 351.40 351.40 360.55 349.85 357.10 1.62 43094 153.63 1198 20.90 451.00 186.75
540115 LT Tech Serv A1 2.00 4232.60 4225.00 4253.70 4110.70 4235.50 0.07 4278 179.30 834 34.60 5990.00 3855.00
540005 LTIMindtree A1 1.00 4274.80 4162.40 4217.20 4050.00 4190.00 -1.98 11635 482.69 2485 27.17 6764.80 3841.05
526179 Ludlow Jute XT 10.00 217.50 228.35 228.35 220.15 227.80 4.74 9248 21.10 88 -13.24 319.00 77.00
512048 Luharuka Med X 1.00 4.66 4.72 4.94 4.60 4.86 4.29 394460 18.99 210 486.00 6.05 2.92
517206 Lumax Ind B 10.00 2488.90 2465.00 2499.00 2453.65 2489.85 0.04 283 7.02 84 17.63 3045.00 2005.60
532796 Lumax Tech B 2.00 542.50 550.00 554.00 538.15 539.90 -0.48 8469 46.21 620 22.49 684.75 431.00
500257 Lupin A1 2.00 1935.80 1934.20 1960.95 1922.10 1936.75 0.05 54676 1061.41 5333 30.83 2403.44 1493.75
539542 Lux Inds. B 2.00 1424.10 1459.95 1459.95 1429.10 1435.45 0.80 1539 22.16 181 24.97 2492.00 1120.05
531402 LWS Knitwear X 10.00 20.45 20.40 22.20 20.30 20.53 0.39 37140 7.80 84 11.53 32.85 14.16
500259 Lyka Labs B 10.00 107.55 107.55 111.00 105.00 109.65 1.95 18084 19.59 531 87.72 175.95 90.20
530689 Lykis X 10.00 32.72 32.88 33.00 31.50 32.20 -1.59 5260 1.70 63 24.77 60.00 25.30
531441 Lyons Corpor XT 10.00 22.93 21.79 21.79 21.79 21.79 -4.97 351 0.08 9 -24.76 46.21 4.87
534532 Lypsa Gems B 10.00 6.35 5.85 6.69 5.85 6.57 3.46 1001 0.06 13 -0.59 12.65 5.28