ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 09/07/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514360 K & R Rail E XT 10.00 61.01 57.96 60.70 57.96 57.96 -5.00 250898 145.80 1944 18.11 517.00 56.21
540756 Kaarya Facil MT 10.00 12.25 11.64 11.64 11.64 11.64 -4.98 24000 2.79 2 16.39 12.85 4.55
524322 Kabra Drugs XT 10.00 20.83 21.87 21.87 20.83 21.87 4.99 841674 182.91 678 -47.54 21.87 8.30
524109 Kabra Extr T 5.00 310.65 310.65 318.00 303.00 310.65 0.00 11375 35.38 230 33.73 588.00 243.20
524675 Kabsons Indu X 10.00 22.67 22.10 23.34 22.10 22.19 -2.12 5551 1.24 58 18.81 49.02 20.27
531778 Kachchh Mine XT 10.00 54.41 53.33 53.33 53.33 53.33 -1.98 11220 5.98 21 1333.25 56.00 18.70
504840 Kaira Can Co X 10.00 1725.00 1675.00 1764.95 1675.00 1718.75 -0.36 115 1.96 33 41.18 2180.00 1425.15
531780 Kaiser Corp. X 1.00 6.91 6.91 7.15 6.66 6.82 -1.30 442819 30.26 897 -34.10 10.38 4.03
500233 Kajaria Cer A1 1.00 1167.85 1157.25 1192.15 1150.15 1182.25 1.23 6760 79.04 652 63.97 1578.25 745.00
543939 Kaka Inds M 10.00 217.35 217.35 236.00 217.35 232.15 6.81 111000 255.14 204 44.13 340.00 188.00
500234 Kakatiya Cem B 10.00 161.30 166.00 172.00 156.30 157.95 -2.08 973 1.60 45 -9.22 260.00 131.20
521054 Kakatiya Tex XT 10.00 21.84 21.85 21.85 21.84 21.84 0.00 455 0.10 4 9.54 28.99 15.00
530201 Kallam Text. X 2.00 4.48 4.27 5.15 4.27 4.97 10.94 365214 17.64 586 -0.55 9.75 3.50
539014 Kalpa Comm. X 10.00 3.40 3.57 3.57 3.57 3.57 5.00 12192 0.44 11 -1.34 3.57 2.56
544423 Kalpataru B 10.00 429.40 439.70 458.10 425.00 433.70 1.00 176157 776.79 3935 -84.05 458.10 408.45
522287 Kalpataru Pr A1 2.00 1189.00 1189.00 1214.55 1189.00 1199.70 0.90 4388 52.81 422 34.98 1449.15 770.05
538778 Kalyan Cap. XT 2.00 9.65 9.21 10.06 9.21 9.66 0.10 11414 1.10 99 20.13 17.38 6.70
543278 Kalyan Jewl. A1 10.00 574.15 574.50 592.25 571.25 578.85 0.82 388875 2263.50 7068 83.53 794.60 399.20
544023 Kalyani Cast M 10.00 522.35 522.35 532.00 510.55 525.00 0.51 5750 29.99 23 46.88 637.90 351.10
513509 Kalyani Forg B 10.00 735.20 771.95 771.95 738.40 755.45 2.75 1029 7.73 135 33.09 873.00 432.30
533302 Kalyani Inv. B 10.00 5040.90 5045.50 5156.10 5026.00 5098.80 1.15 314 16.01 114 31.15 8211.50 3445.95
500235 Kalyani Stel B 5.00 953.40 940.25 955.65 912.90 919.70 -3.53 5879 54.84 613 15.67 1278.90 667.15
532468 Kama Holding A1 10.00 3151.35 3151.35 3174.80 3105.00 3134.05 -0.55 4553 143.24 432 15.92 3265.50 2348.95
514322 Kamadgiri Fa XT 10.00 92.50 97.00 97.00 97.00 97.00 4.86 60 0.06 2 38.49 154.00 67.23
511131 Kamanwala Ho XT 10.00 19.11 19.11 19.49 19.11 19.49 1.99 8037 1.55 21 0.60 23.71 10.22
526668 Kamat Hotels B 10.00 233.80 231.80 235.00 230.50 231.80 -0.86 3241 7.54 236 14.67 353.40 176.00
532741 Kamdhenu B 1.00 30.29 30.59 30.72 30.03 30.08 -0.69 123140 37.26 399 32.34 67.21 25.11
543747 Kamdhenu Ven T 1.00 9.95 10.14 10.14 9.70 9.94 -0.10 69982 6.88 198 47.33 58.57 9.11
506184 Kanani Inds B 1.00 2.14 2.09 2.15 2.09 2.13 -0.47 21406 0.45 110 53.25 3.20 1.60
538896 Kanchi Karp. X 10.00 431.00 433.90 434.90 426.20 431.35 0.08 1597 6.90 68 13.65 780.00 352.00
541005 Kanco Tea X 10.00 72.00 72.00 72.50 70.10 70.22 -2.47 624 0.45 23 -4.31 107.00 61.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513456 Kanishk Stee XT 10.00 47.90 47.90 50.00 47.00 48.11 0.44 8906 4.30 64 27.34 51.00 24.25
506525 Kanoria Chem B 5.00 90.32 91.40 95.00 91.40 93.62 3.65 3339 3.14 129 -4.89 177.50 73.77
539620 Kanoria Ener X 5.00 23.27 23.27 23.45 22.80 23.35 0.34 3879 0.89 56 55.60 60.20 21.65
507779 Kanpur Plast T 10.00 204.50 204.50 205.85 204.50 205.55 0.51 84 0.17 7 43.00 249.45 102.05
500165 Kansai Nerol A1 1.00 250.15 250.75 252.00 249.90 250.30 0.06 11964 29.99 515 17.70 320.65 218.35
540515 Kanungo Fin. X 10.00 9.88 9.88 9.88 9.88 9.88 0.00 41 0.00 3 19.00 10.96 6.31
512036 Kapil Cotex XT 10.00 193.00 202.65 202.65 196.00 200.00 3.63 135 0.27 6 -8.78 350.80 123.80
539679 Kapil Raj F. X 1.00 6.22 6.58 6.75 6.06 6.72 8.04 9035 0.59 47 224.00 7.90 2.08
526115 Karan Woo-Si XT 10.00 7.35 7.53 7.53 7.00 7.30 -0.68 1113 0.08 6 10.00 19.63 3.86
533451 Karma Energy T 10.00 71.00 71.00 71.50 69.62 70.93 -0.10 161 0.11 11 -50.66 101.60 44.95
532652 Karnatak Bnk A1 10.00 193.20 193.45 194.00 191.05 191.75 -0.75 121962 234.61 5403 5.69 245.00 162.20
538928 Karnavati Fn X 1.00 2.03 2.06 2.10 2.02 2.04 0.49 17307 0.36 26 -12.00 4.08 1.65
590003 Karur Vysya B 2.00 271.70 270.90 274.35 268.95 271.70 0.00 98117 267.12 1199 11.27 277.55 184.40
531960 Kashyap Tele XT 1.00 8.13 7.97 7.97 7.97 7.97 -1.97 19716 1.57 40 -- 9.61 1.43
502933 Katare Spg. X 10.00 157.80 155.00 161.80 146.15 154.50 -2.09 118 0.18 16 -25.45 255.00 145.00
531126 Kati Patang XT 10.00 23.25 24.37 24.38 23.00 24.19 4.04 116714 28.10 314 -27.18 43.18 6.11
532925 Kaushalya In B 1000.00 890.60 892.00 895.40 883.50 883.90 -0.75 176 1.57 66 5.74 1280.30 782.05
532899 Kaveri Seeds A1 2.00 1209.75 1210.05 1217.55 1170.05 1173.55 -2.99 4378 51.89 494 21.46 1601.85 803.05
590041 Kavveri Defe T 10.00 66.49 65.20 65.20 65.17 65.17 -1.99 65575 42.74 334 35.04 66.53 25.74
530255 Kay Power XT 10.00 15.35 15.42 15.42 15.05 15.05 -1.95 3279 0.50 31 14.20 49.00 11.80
539276 Kaya T 10.00 420.70 412.50 412.75 412.30 412.30 -2.00 4151 17.13 22 6.45 702.25 213.50
504084 Kaycee Ind XT 10.00 1377.35 1375.00 1399.00 1345.00 1378.45 0.08 586 8.07 131 74.31 4897.14 800.00
543664 Kaynes Tech A1 10.00 6011.15 6051.05 6237.50 6051.05 6122.75 1.86 41039 2530.49 5107 139.73 7824.95 3729.70
530357 KBS (I) X 1.00 5.95 5.96 5.96 5.75 5.86 -1.51 21265 1.24 122 293.00 12.45 5.05
540696 KCD Inds X 1.00 5.28 5.60 5.60 5.23 5.26 -0.38 34383 1.81 111 29.22 11.80 5.00
531784 KCL Infra X 2.00 1.45 1.45 1.48 1.44 1.45 0.00 179122 2.62 153 48.33 2.10 1.24
590066 KCP B 1.00 203.50 203.85 204.80 201.50 202.15 -0.66 3468 7.04 125 17.72 281.35 166.80
533192 KCP Sugar B 1.00 35.68 35.11 36.06 35.11 35.56 -0.34 2943 1.05 60 28.00 62.00 31.00
532054 KDDL B 10.00 2758.25 2764.00 2850.00 2718.05 2733.65 -0.89 2139 59.58 465 36.23 3801.50 2048.60
532714 KEC Intnl. A1 2.00 877.95 878.05 904.95 878.05 897.55 2.23 12839 115.11 684 41.86 1312.00 605.05
518011 Keerthi Inds X 10.00 76.50 76.00 76.19 75.80 75.80 -0.92 266 0.20 7 -2.67 140.00 65.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517569 KEI Inds. A1 2.00 3772.05 3733.75 3753.00 3678.90 3694.15 -2.07 13806 512.17 2888 50.69 4776.85 2443.70
519602 Kellton Tech B 5.00 136.50 136.70 138.50 136.50 137.55 0.77 103516 142.02 1356 16.84 184.30 95.05
506528 Keltech Enrg XT 10.00 4171.60 4198.00 4200.00 4125.00 4187.20 0.37 528 22.06 97 16.79 5198.00 2486.20
531163 Kemistar Cor X 10.00 72.76 74.39 74.39 69.52 73.58 1.13 373 0.27 18 131.39 116.45 37.60
530547 KEN Fin.Ser. X 10.00 14.82 14.82 14.82 14.82 14.82 0.00 10 0.00 1 54.89 21.32 13.30
505890 Kennametal B 10.00 2385.00 2373.85 2378.70 2340.00 2356.15 -1.21 1264 29.88 125 44.22 3505.00 1947.00
544398 Kenrik Inds. MT 10.00 14.60 14.59 14.59 13.87 13.87 -5.00 54000 7.59 8 16.32 27.57 13.75
540953 Kenvi Jewels B 1.00 3.27 3.34 3.34 3.17 3.21 -1.83 104033 3.38 273 53.50 6.50 2.66
530163 Kerala Ayurv XT 10.00 569.80 578.95 580.85 560.50 569.55 -0.04 11832 67.85 163 -46.61 625.00 250.00
532686 Kernex Micro T 10.00 1193.55 1207.00 1214.35 1180.05 1190.40 -0.26 2400 28.75 124 39.71 1584.00 404.95
507180 Kesar Enterp X 10.00 80.28 75.60 79.90 75.00 77.51 -3.45 219 0.17 10 -1.08 187.00 61.00
543542 Kesar India M 10.00 630.00 621.00 635.00 621.00 631.00 0.16 600 3.77 3 -- 1143.25 476.00
524174 Kesar Petro X 1.00 24.00 24.00 24.99 23.00 24.20 0.83 69854 16.75 256 23.50 32.95 16.48
533289 Kesar Termin XT 5.00 100.60 99.00 101.00 95.60 96.10 -4.47 4762 4.59 44 13.11 118.00 60.12
502937 Kesoram Inds T 10.00 5.15 4.90 5.40 4.90 5.40 4.85 384799 20.06 765 0.03 11.80 2.95
532732 Kewal Kiran B 10.00 563.95 567.15 579.50 565.60 566.80 0.51 3727 21.31 285 24.18 710.05 422.15
507948 Key Corp. XT 10.00 134.00 133.35 133.35 130.00 131.35 -1.98 374 0.49 17 18.24 354.50 120.50
512597 Keynote Fin. T 10.00 269.00 269.00 270.00 269.00 270.00 0.37 11 0.03 3 13.01 475.00 175.00
543669 Keystone Re. B 10.00 650.20 650.20 668.90 644.65 661.65 1.76 6935 45.90 455 48.51 799.95 484.00
543720 KFin Tech A1 10.00 1273.35 1288.80 1314.00 1257.90 1307.95 2.72 55248 715.89 3303 67.70 1640.00 698.95
500239 KG Denim X 10.00 17.34 17.26 18.20 17.26 17.48 0.81 12911 2.32 49 -1.25 29.38 13.55
531609 KG Petrochem X 10.00 269.95 260.05 260.10 260.00 260.05 -3.67 126 0.33 14 24.63 338.80 196.00
540775 Khadim India B 10.00 259.95 258.00 268.90 255.15 262.35 0.92 5944 15.59 518 95.40 365.77 207.30
590068 Khaitan T 10.00 121.50 119.00 122.75 119.00 122.75 1.03 52 0.06 3 8.36 166.98 71.00
507794 Khaitan Fert T 1.00 97.07 95.13 95.13 95.13 95.13 -2.00 10303 9.80 38 679.50 103.13 44.37
519064 Khandel. Ext X 10.00 77.00 73.01 90.00 73.01 80.15 4.09 288 0.22 28 22.71 118.67 62.55
531892 Khandwala Se B 10.00 23.80 23.80 26.68 23.36 24.54 3.11 304338 77.25 1343 -47.19 37.28 18.82
543953 Khazanchi Je M 10.00 583.55 591.00 591.00 581.00 584.90 0.23 26000 152.16 84 32.23 670.00 411.00
535730 Khoobsurat X 1.00 0.79 0.82 0.82 0.82 0.82 3.80 1463880 12.00 365 -16.40 1.96 0.43
544270 Khyati Globa M 10.00 65.00 65.00 66.60 65.00 66.60 2.46 4800 3.16 4 18.40 105.00 50.65
531692 Khyati Multi X 10.00 3.65 3.47 3.83 3.47 3.83 4.93 25530 0.95 15 -4.56 5.51 2.31
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513693 KIC Metaliks XT 2.00 37.95 37.95 38.90 37.50 38.00 0.13 1058 0.41 14 3.49 56.00 29.20
507946 Kiduja (I) XT 1.00 27.70 27.84 27.84 27.83 27.83 0.47 4120 1.15 16 -10.66 51.50 15.50
535566 KIFS Financ. X 10.00 170.00 175.00 175.00 160.15 162.10 -4.65 516 0.83 27 21.73 197.65 85.40
522101 Kilburn Engg B 10.00 466.45 466.45 486.00 465.75 482.80 3.51 228105 1089.16 1575 37.48 511.10 326.60
524500 Kilitch Drug T 10.00 423.05 430.00 430.00 415.50 421.00 -0.48 2414 10.17 48 25.36 500.05 271.30
530313 Kimia Biosci XT 1.00 68.04 67.25 69.30 65.60 67.00 -1.53 8498 5.68 88 33.00 86.85 35.10
543308 KIMS A1 2.00 701.10 702.05 713.00 696.60 707.15 0.86 38173 268.86 1712 73.58 713.00 404.12
500240 Kinetic Eng. X 10.00 258.45 255.00 261.75 246.50 259.80 0.52 26495 67.90 341 89.59 284.65 143.00
524019 Kingfa Scien B 10.00 3574.30 3474.60 3749.00 3474.60 3559.45 -0.42 1096 39.24 369 28.20 3954.05 2200.00
530215 Kings Infra X 10.00 133.85 136.00 136.00 130.00 133.55 -0.22 6390 8.54 103 25.15 196.00 106.00
540680 KIOCL Ltd. A1 10.00 293.40 292.80 293.00 287.30 290.10 -1.12 4585 13.26 194 -86.08 485.05 188.15
530443 Kiran Syntex X 10.00 8.90 9.34 9.34 9.34 9.34 4.94 35 0.00 4 -44.48 11.02 6.60
537750 Kiran Vyapar X 10.00 240.20 240.20 240.75 238.20 238.40 -0.75 1037 2.48 14 10.81 307.30 162.00
532967 Kiri Inds. B 10.00 558.95 568.00 573.00 549.15 551.40 -1.35 19660 109.40 452 11.59 752.75 316.55
533193 Kirl.Electrc B 10.00 143.65 144.35 150.00 143.95 145.85 1.53 45278 66.69 996 260.45 255.00 105.10
533293 Kirlos. Oil A1 2.00 834.00 834.05 845.20 830.00 832.85 -0.14 10057 84.14 682 24.73 1404.95 544.15
500241 Kirloskar Br A1 2.00 2195.55 2215.95 2256.45 2199.00 2237.05 1.89 19039 423.37 2032 42.78 2489.25 1424.05
500245 Kirloskar Fe A1 5.00 571.15 570.00 574.10 558.20 565.25 -1.03 36735 207.64 1290 31.65 830.00 423.00
500243 Kirloskar In B 10.00 4208.65 4000.10 4300.00 4000.10 4198.90 -0.23 1003 42.54 196 29.35 6350.00 2692.05
505283 Kirloskar Pn A1 2.00 1412.55 1417.20 1439.05 1410.50 1419.20 0.47 5434 77.46 709 43.64 1817.50 952.75
530145 Kisan Mould. X 10.00 40.08 40.38 40.70 39.95 40.46 0.95 15466 6.22 174 144.50 78.50 36.52
521248 Kitex Garmen B 1.00 294.80 302.00 304.00 290.05 293.00 -0.61 84748 250.09 1575 42.16 320.95 69.93
544221 Kizi Appar. M 10.00 18.11 17.75 17.75 17.75 17.75 -1.99 6000 1.07 2 19.29 45.60 15.20
532304 KJMC Corpora X 10.00 68.01 66.65 69.40 66.65 68.30 0.43 835 0.57 19 25.77 127.90 58.55
530235 KJMC Fin. X 10.00 93.97 93.97 96.30 92.15 92.17 -1.92 946 0.89 26 52.07 194.10 63.00
526409 Kkalpana Ind X 2.00 11.45 11.45 11.45 10.88 11.13 -2.79 219162 24.31 223 556.50 23.16 10.61
537708 KM Nifty 50 B 1.00 279.25 279.20 280.25 278.59 279.14 -0.04 9093 25.40 119 -- 286.49 235.13
590136 KM Nifty Bnk B 10.00 589.10 589.43 590.49 588.93 589.17 0.01 183 1.08 29 -- 594.12 490.60
590107 KM Nifty PB B 10.00 710.44 706.75 712.67 706.75 710.48 0.01 2034 14.43 31 -- 751.50 529.96
532985 KM SPSensex A1 1.00 90.71 89.96 91.80 89.96 90.60 -0.12 738 0.67 91 -- 98.00 77.50
532673 KM Sugar Mil B 2.00 28.99 28.42 29.03 28.42 28.92 -0.24 13599 3.92 113 7.49 46.03 22.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524520 KMC Sp.Hosp. B 1.00 66.64 67.10 67.10 65.00 65.51 -1.70 38221 25.15 525 50.01 95.00 57.00
531578 KMF Builders X 5.00 10.54 10.80 10.80 9.49 10.00 -5.12 14027 1.42 49 -23.81 14.43 6.80
519415 KMG Milk Foo P 10.00 46.16 48.46 48.46 48.25 48.25 4.53 1100 0.53 3 -55.46 48.46 29.51
540468 KMS Medisurg MT 10.00 125.50 126.00 126.00 126.00 126.00 0.40 2000 2.52 2 242.31 127.00 125.00
543273 Knowled.Mari B 10.00 1612.55 1608.95 1612.00 1577.00 1578.10 -2.14 667 10.64 103 34.22 2483.05 1089.80
532942 KNR Construc A1 2.00 218.95 218.75 221.70 218.75 219.00 0.02 52826 116.22 1162 6.15 415.00 189.05
531541 Kobo Biotech Z 10.00 2.52 2.52 2.64 2.52 2.64 4.76 27680 0.73 19 -1.25 4.55 2.31
512559 Kohinoor Foo B 10.00 36.78 37.10 37.10 36.17 36.50 -0.76 4892 1.80 231 0.37 55.05 29.92
523207 Kokuyo Cam. B 1.00 126.05 125.00 128.00 124.30 125.25 -0.63 7900 9.93 230 215.95 230.40 91.00
532924 Kolte-Patil B 10.00 483.60 483.60 495.85 468.40 471.30 -2.54 14248 68.58 680 33.62 497.80 235.10
514128 Konark Syn. X 10.00 32.10 32.10 32.10 30.50 30.51 -4.95 132 0.04 3 -5.20 56.00 19.03
532397 Konndor Inds XT 10.00 17.85 17.02 18.70 17.02 18.29 2.46 5813 1.04 14 15.50 20.30 9.01
524280 Kopran B 10.00 179.00 179.00 180.95 177.00 178.15 -0.47 12378 22.08 190 22.32 369.20 157.00
500458 Kore Foods XT 10.00 27.30 27.17 28.66 27.00 28.50 4.40 4305 1.19 36 28.79 52.25 6.00
590097 Kotak Gold E 1.00 81.39 81.39 81.39 80.56 80.59 -0.98 26923 21.76 260 -- 84.58 58.33
500247 Kotak Mah.Bk A1 5.00 2224.50 2213.60 2233.20 2213.60 2228.35 0.17 72443 1611.08 4362 20.02 2301.55 1679.10
507474 Kothari Ferm X 10.00 67.81 69.88 69.88 67.00 67.35 -0.68 6735 4.59 106 124.72 133.40 53.00
509732 Kothari Indl XT 5.00 481.95 491.55 491.55 491.55 491.55 1.99 1885 9.27 54 -247.01 491.55 9.65
530299 Kothari Prod B 10.00 85.66 86.03 86.43 83.25 84.02 -1.91 5289 4.49 334 -5.33 113.67 61.13
539599 Kotia Enterp X 10.00 34.33 36.04 36.04 34.20 34.20 -0.38 97 0.03 5 -488.57 36.04 18.55
544139 Koura Fine D MT 10.00 44.60 42.60 45.85 42.60 43.50 -2.47 14000 6.09 7 120.83 57.96 25.05
523323 Kovai Medi. B 10.00 6180.35 6210.60 6400.00 6170.10 6374.60 3.14 13857 870.97 1559 33.37 6400.00 4067.50
507598 Kovilpatti L XT 10.00 117.00 119.10 119.10 114.25 114.55 -2.09 978 1.14 24 90.20 279.20 75.11
539686 KP Energy A1 5.00 489.40 492.40 502.95 488.05 491.50 0.43 46122 228.05 1762 28.51 673.75 337.00
544150 KP Green MT 5.00 539.45 536.00 542.00 533.50 539.35 -0.02 20500 110.32 66 222.87 768.85 340.00
542323 KPI Green En A1 5.00 507.10 509.60 533.00 509.50 517.40 2.03 76780 401.34 2493 31.96 744.00 312.95
542651 KPIT Technol A1 10.00 1271.35 1270.00 1275.50 1257.40 1259.35 -0.94 43402 549.13 2976 41.11 1928.75 1020.60
532889 KPR Mill A1 1.00 1209.90 1207.55 1213.45 1181.40 1204.50 -0.45 27241 325.96 1785 50.50 1395.40 758.80
542459 Kranti Inds. B 10.00 88.19 88.40 89.88 85.10 85.99 -2.49 8380 7.31 163 -53.74 119.80 59.00
501261 Kratos Energ XT 10.00 453.45 476.10 476.10 476.10 476.10 5.00 5000 23.81 8 -7.07 476.10 307.05
530813 KRBL A1 1.00 396.35 397.65 404.65 397.65 401.45 1.29 20851 83.69 811 19.30 405.40 225.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524518 Krebs Bioch. T 10.00 85.00 82.13 83.91 82.13 82.26 -3.22 1107 0.91 26 -6.58 129.00 63.55
530139 Kreon Finl. X 10.00 23.50 24.73 24.73 21.03 23.36 -0.60 6748 1.51 61 -11.40 45.99 17.85
531328 Kretto Sysco XT 1.00 2.08 2.10 2.11 2.05 2.08 0.00 12858780 267.50 1279 29.71 2.72 0.60
533482 Kridhan Infr T 2.00 4.27 4.22 4.48 4.06 4.16 -2.58 83259 3.42 50 0.55 8.72 3.08
513369 Krishaanveer X 10.00 110.85 110.85 119.95 109.00 118.30 6.72 31381 36.58 292 22.93 164.10 64.30
544416 Krishival Fo T 10.00 385.00 388.50 389.00 379.00 379.20 -1.51 2333 9.00 50 1264.00 435.50 365.00
539384 Krishna Cap X 10.00 25.21 25.21 25.21 25.21 25.21 0.00 400 0.10 2 840.33 40.10 22.05
500248 Krishna Fila XT 10.00 6.15 5.85 5.85 5.85 5.85 -4.88 1 0.00 1 585.00 11.49 4.00
504392 Krishna Vent XT 10.00 20.56 20.97 20.97 20.97 20.97 1.99 9926 2.08 8 -25.89 103.24 13.63
526423 Kriti Inds. T 1.00 165.75 168.20 169.05 168.20 169.05 1.99 1675 2.82 8 -196.57 270.00 90.35
533210 Kriti Nutrin B 1.00 113.00 113.30 114.00 111.45 111.50 -1.33 670 0.75 65 15.09 166.90 84.99
544263 KRN Heat Exc B 10.00 936.95 927.05 940.20 913.75 916.35 -2.20 105406 976.05 2967 145.68 1011.60 402.40
544187 Kronox Lab B 10.00 194.70 191.95 203.95 191.95 198.30 1.85 39529 78.35 1114 28.86 228.55 130.05
544253 Kross B 5.00 192.55 194.00 199.85 192.35 193.65 0.57 33098 64.85 1095 25.99 271.00 131.15
543328 Krsnaa Diag. B 5.00 779.60 779.00 799.20 766.90 793.70 1.81 15011 117.57 1098 33.18 1041.80 628.00
523550 Krypton Inds X 10.00 45.14 46.00 46.00 44.70 45.00 -0.31 1757 0.80 31 166.67 103.00 40.44
544149 Krystal Intg T 10.00 646.70 643.45 649.90 630.00 634.60 -1.87 1416 9.04 68 23.08 858.35 405.50
500249 KSB A1 2.00 824.00 826.85 827.90 817.00 826.65 0.32 1274 10.48 171 56.54 1057.54 585.00
519421 KSE X 10.00 2350.00 2365.00 2365.00 2306.50 2330.00 -0.85 3420 79.46 155 8.17 2990.00 1765.00
543599 Ksolves (I) B 5.00 354.30 346.10 353.90 346.10 348.75 -1.57 13239 46.32 635 24.10 635.00 312.00
532937 Kuantum Pap B 1.00 127.55 130.00 132.25 127.00 130.60 2.39 12513 16.21 444 9.90 177.25 97.35
539408 Kuber Udyog XT 10.00 18.89 18.80 18.80 18.52 18.52 -1.96 53 0.01 4 205.78 42.67 12.18
505299 Kulkarni Pow XT 5.00 856.85 850.00 877.00 840.00 862.50 0.66 961 8.25 77 35.03 1360.00 540.90
526869 Kumbhat Fin. X 10.00 21.30 20.24 22.36 20.24 20.36 -4.41 918 0.19 11 7.12 28.00 13.87
523594 Kunststoffe X 10.00 24.17 23.51 24.50 22.01 22.28 -7.82 3662 0.82 58 19.72 42.85 20.32
514240 Kush Inds. X 10.00 9.22 9.35 9.35 9.02 9.22 0.00 2760 0.25 54 -307.33 13.51 7.56
530421 Kuwer Inds. XT 10.00 12.91 12.37 13.29 12.37 13.29 2.94 14 0.00 2 26.06 21.63 8.00
539997 Kwality Phar B 10.00 1171.80 1187.00 1187.00 1135.00 1143.75 -2.39 20904 240.60 1299 29.79 1235.00 483.10
511728 KZ Leas Fin X 10.00 29.32 30.00 30.50 29.99 29.99 2.29 257 0.08 6 -47.60 45.00 18.26