BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
514360 |
K & R Rail E |
XT |
10.00 |
61.01 |
57.96 |
60.70 |
57.96 |
57.96 |
-5.00 |
250898 |
145.80 |
1944 |
18.11 |
517.00 |
56.21 |
|
540756 |
Kaarya Facil |
MT |
10.00 |
12.25 |
11.64 |
11.64 |
11.64 |
11.64 |
-4.98 |
24000 |
2.79 |
2 |
16.39 |
12.85 |
4.55 |
|
524322 |
Kabra Drugs |
XT |
10.00 |
20.83 |
21.87 |
21.87 |
20.83 |
21.87 |
4.99 |
841674 |
182.91 |
678 |
-47.54 |
21.87 |
8.30 |
|
524109 |
Kabra Extr |
T |
5.00 |
310.65 |
310.65 |
318.00 |
303.00 |
310.65 |
0.00 |
11375 |
35.38 |
230 |
33.73 |
588.00 |
243.20 |
|
524675 |
Kabsons Indu |
X |
10.00 |
22.67 |
22.10 |
23.34 |
22.10 |
22.19 |
-2.12 |
5551 |
1.24 |
58 |
18.81 |
49.02 |
20.27 |
|
531778 |
Kachchh Mine |
XT |
10.00 |
54.41 |
53.33 |
53.33 |
53.33 |
53.33 |
-1.98 |
11220 |
5.98 |
21 |
1333.25 |
56.00 |
18.70 |
|
504840 |
Kaira Can Co |
X |
10.00 |
1725.00 |
1675.00 |
1764.95 |
1675.00 |
1718.75 |
-0.36 |
115 |
1.96 |
33 |
41.18 |
2180.00 |
1425.15 |
|
531780 |
Kaiser Corp. |
X |
1.00 |
6.91 |
6.91 |
7.15 |
6.66 |
6.82 |
-1.30 |
442819 |
30.26 |
897 |
-34.10 |
10.38 |
4.03 |
|
500233 |
Kajaria Cer |
A1 |
1.00 |
1167.85 |
1157.25 |
1192.15 |
1150.15 |
1182.25 |
1.23 |
6760 |
79.04 |
652 |
63.97 |
1578.25 |
745.00 |
|
543939 |
Kaka Inds |
M |
10.00 |
217.35 |
217.35 |
236.00 |
217.35 |
232.15 |
6.81 |
111000 |
255.14 |
204 |
44.13 |
340.00 |
188.00 |
|
500234 |
Kakatiya Cem |
B |
10.00 |
161.30 |
166.00 |
172.00 |
156.30 |
157.95 |
-2.08 |
973 |
1.60 |
45 |
-9.22 |
260.00 |
131.20 |
|
521054 |
Kakatiya Tex |
XT |
10.00 |
21.84 |
21.85 |
21.85 |
21.84 |
21.84 |
0.00 |
455 |
0.10 |
4 |
9.54 |
28.99 |
15.00 |
|
530201 |
Kallam Text. |
X |
2.00 |
4.48 |
4.27 |
5.15 |
4.27 |
4.97 |
10.94 |
365214 |
17.64 |
586 |
-0.55 |
9.75 |
3.50 |
|
539014 |
Kalpa Comm. |
X |
10.00 |
3.40 |
3.57 |
3.57 |
3.57 |
3.57 |
5.00 |
12192 |
0.44 |
11 |
-1.34 |
3.57 |
2.56 |
|
544423 |
Kalpataru |
B |
10.00 |
429.40 |
439.70 |
458.10 |
425.00 |
433.70 |
1.00 |
176157 |
776.79 |
3935 |
-84.05 |
458.10 |
408.45 |
|
522287 |
Kalpataru Pr |
A1 |
2.00 |
1189.00 |
1189.00 |
1214.55 |
1189.00 |
1199.70 |
0.90 |
4388 |
52.81 |
422 |
34.98 |
1449.15 |
770.05 |
|
538778 |
Kalyan Cap. |
XT |
2.00 |
9.65 |
9.21 |
10.06 |
9.21 |
9.66 |
0.10 |
11414 |
1.10 |
99 |
20.13 |
17.38 |
6.70 |
|
543278 |
Kalyan Jewl. |
A1 |
10.00 |
574.15 |
574.50 |
592.25 |
571.25 |
578.85 |
0.82 |
388875 |
2263.50 |
7068 |
83.53 |
794.60 |
399.20 |
|
544023 |
Kalyani Cast |
M |
10.00 |
522.35 |
522.35 |
532.00 |
510.55 |
525.00 |
0.51 |
5750 |
29.99 |
23 |
46.88 |
637.90 |
351.10 |
|
513509 |
Kalyani Forg |
B |
10.00 |
735.20 |
771.95 |
771.95 |
738.40 |
755.45 |
2.75 |
1029 |
7.73 |
135 |
33.09 |
873.00 |
432.30 |
|
533302 |
Kalyani Inv. |
B |
10.00 |
5040.90 |
5045.50 |
5156.10 |
5026.00 |
5098.80 |
1.15 |
314 |
16.01 |
114 |
31.15 |
8211.50 |
3445.95 |
|
500235 |
Kalyani Stel |
B |
5.00 |
953.40 |
940.25 |
955.65 |
912.90 |
919.70 |
-3.53 |
5879 |
54.84 |
613 |
15.67 |
1278.90 |
667.15 |
|
532468 |
Kama Holding |
A1 |
10.00 |
3151.35 |
3151.35 |
3174.80 |
3105.00 |
3134.05 |
-0.55 |
4553 |
143.24 |
432 |
15.92 |
3265.50 |
2348.95 |
|
514322 |
Kamadgiri Fa |
XT |
10.00 |
92.50 |
97.00 |
97.00 |
97.00 |
97.00 |
4.86 |
60 |
0.06 |
2 |
38.49 |
154.00 |
67.23 |
|
511131 |
Kamanwala Ho |
XT |
10.00 |
19.11 |
19.11 |
19.49 |
19.11 |
19.49 |
1.99 |
8037 |
1.55 |
21 |
0.60 |
23.71 |
10.22 |
|
526668 |
Kamat Hotels |
B |
10.00 |
233.80 |
231.80 |
235.00 |
230.50 |
231.80 |
-0.86 |
3241 |
7.54 |
236 |
14.67 |
353.40 |
176.00 |
|
532741 |
Kamdhenu |
B |
1.00 |
30.29 |
30.59 |
30.72 |
30.03 |
30.08 |
-0.69 |
123140 |
37.26 |
399 |
32.34 |
67.21 |
25.11 |
|
543747 |
Kamdhenu Ven |
T |
1.00 |
9.95 |
10.14 |
10.14 |
9.70 |
9.94 |
-0.10 |
69982 |
6.88 |
198 |
47.33 |
58.57 |
9.11 |
|
506184 |
Kanani Inds |
B |
1.00 |
2.14 |
2.09 |
2.15 |
2.09 |
2.13 |
-0.47 |
21406 |
0.45 |
110 |
53.25 |
3.20 |
1.60 |
|
538896 |
Kanchi Karp. |
X |
10.00 |
431.00 |
433.90 |
434.90 |
426.20 |
431.35 |
0.08 |
1597 |
6.90 |
68 |
13.65 |
780.00 |
352.00 |
|
541005 |
Kanco Tea |
X |
10.00 |
72.00 |
72.00 |
72.50 |
70.10 |
70.22 |
-2.47 |
624 |
0.45 |
23 |
-4.31 |
107.00 |
61.60 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
513456 |
Kanishk Stee |
XT |
10.00 |
47.90 |
47.90 |
50.00 |
47.00 |
48.11 |
0.44 |
8906 |
4.30 |
64 |
27.34 |
51.00 |
24.25 |
|
506525 |
Kanoria Chem |
B |
5.00 |
90.32 |
91.40 |
95.00 |
91.40 |
93.62 |
3.65 |
3339 |
3.14 |
129 |
-4.89 |
177.50 |
73.77 |
|
539620 |
Kanoria Ener |
X |
5.00 |
23.27 |
23.27 |
23.45 |
22.80 |
23.35 |
0.34 |
3879 |
0.89 |
56 |
55.60 |
60.20 |
21.65 |
|
507779 |
Kanpur Plast |
T |
10.00 |
204.50 |
204.50 |
205.85 |
204.50 |
205.55 |
0.51 |
84 |
0.17 |
7 |
43.00 |
249.45 |
102.05 |
|
500165 |
Kansai Nerol |
A1 |
1.00 |
250.15 |
250.75 |
252.00 |
249.90 |
250.30 |
0.06 |
11964 |
29.99 |
515 |
17.70 |
320.65 |
218.35 |
|
540515 |
Kanungo Fin. |
X |
10.00 |
9.88 |
9.88 |
9.88 |
9.88 |
9.88 |
0.00 |
41 |
0.00 |
3 |
19.00 |
10.96 |
6.31 |
|
512036 |
Kapil Cotex |
XT |
10.00 |
193.00 |
202.65 |
202.65 |
196.00 |
200.00 |
3.63 |
135 |
0.27 |
6 |
-8.78 |
350.80 |
123.80 |
|
539679 |
Kapil Raj F. |
X |
1.00 |
6.22 |
6.58 |
6.75 |
6.06 |
6.72 |
8.04 |
9035 |
0.59 |
47 |
224.00 |
7.90 |
2.08 |
|
526115 |
Karan Woo-Si |
XT |
10.00 |
7.35 |
7.53 |
7.53 |
7.00 |
7.30 |
-0.68 |
1113 |
0.08 |
6 |
10.00 |
19.63 |
3.86 |
|
533451 |
Karma Energy |
T |
10.00 |
71.00 |
71.00 |
71.50 |
69.62 |
70.93 |
-0.10 |
161 |
0.11 |
11 |
-50.66 |
101.60 |
44.95 |
|
532652 |
Karnatak Bnk |
A1 |
10.00 |
193.20 |
193.45 |
194.00 |
191.05 |
191.75 |
-0.75 |
121962 |
234.61 |
5403 |
5.69 |
245.00 |
162.20 |
|
538928 |
Karnavati Fn |
X |
1.00 |
2.03 |
2.06 |
2.10 |
2.02 |
2.04 |
0.49 |
17307 |
0.36 |
26 |
-12.00 |
4.08 |
1.65 |
|
590003 |
Karur Vysya |
B |
2.00 |
271.70 |
270.90 |
274.35 |
268.95 |
271.70 |
0.00 |
98117 |
267.12 |
1199 |
11.27 |
277.55 |
184.40 |
|
531960 |
Kashyap Tele |
XT |
1.00 |
8.13 |
7.97 |
7.97 |
7.97 |
7.97 |
-1.97 |
19716 |
1.57 |
40 |
-- |
9.61 |
1.43 |
|
502933 |
Katare Spg. |
X |
10.00 |
157.80 |
155.00 |
161.80 |
146.15 |
154.50 |
-2.09 |
118 |
0.18 |
16 |
-25.45 |
255.00 |
145.00 |
|
531126 |
Kati Patang |
XT |
10.00 |
23.25 |
24.37 |
24.38 |
23.00 |
24.19 |
4.04 |
116714 |
28.10 |
314 |
-27.18 |
43.18 |
6.11 |
|
532925 |
Kaushalya In |
B |
1000.00 |
890.60 |
892.00 |
895.40 |
883.50 |
883.90 |
-0.75 |
176 |
1.57 |
66 |
5.74 |
1280.30 |
782.05 |
|
532899 |
Kaveri Seeds |
A1 |
2.00 |
1209.75 |
1210.05 |
1217.55 |
1170.05 |
1173.55 |
-2.99 |
4378 |
51.89 |
494 |
21.46 |
1601.85 |
803.05 |
|
590041 |
Kavveri Defe |
T |
10.00 |
66.49 |
65.20 |
65.20 |
65.17 |
65.17 |
-1.99 |
65575 |
42.74 |
334 |
35.04 |
66.53 |
25.74 |
|
530255 |
Kay Power |
XT |
10.00 |
15.35 |
15.42 |
15.42 |
15.05 |
15.05 |
-1.95 |
3279 |
0.50 |
31 |
14.20 |
49.00 |
11.80 |
|
539276 |
Kaya |
T |
10.00 |
420.70 |
412.50 |
412.75 |
412.30 |
412.30 |
-2.00 |
4151 |
17.13 |
22 |
6.45 |
702.25 |
213.50 |
|
504084 |
Kaycee Ind |
XT |
10.00 |
1377.35 |
1375.00 |
1399.00 |
1345.00 |
1378.45 |
0.08 |
586 |
8.07 |
131 |
74.31 |
4897.14 |
800.00 |
|
543664 |
Kaynes Tech |
A1 |
10.00 |
6011.15 |
6051.05 |
6237.50 |
6051.05 |
6122.75 |
1.86 |
41039 |
2530.49 |
5107 |
139.73 |
7824.95 |
3729.70 |
|
530357 |
KBS (I) |
X |
1.00 |
5.95 |
5.96 |
5.96 |
5.75 |
5.86 |
-1.51 |
21265 |
1.24 |
122 |
293.00 |
12.45 |
5.05 |
|
540696 |
KCD Inds |
X |
1.00 |
5.28 |
5.60 |
5.60 |
5.23 |
5.26 |
-0.38 |
34383 |
1.81 |
111 |
29.22 |
11.80 |
5.00 |
|
531784 |
KCL Infra |
X |
2.00 |
1.45 |
1.45 |
1.48 |
1.44 |
1.45 |
0.00 |
179122 |
2.62 |
153 |
48.33 |
2.10 |
1.24 |
|
590066 |
KCP |
B |
1.00 |
203.50 |
203.85 |
204.80 |
201.50 |
202.15 |
-0.66 |
3468 |
7.04 |
125 |
17.72 |
281.35 |
166.80 |
|
533192 |
KCP Sugar |
B |
1.00 |
35.68 |
35.11 |
36.06 |
35.11 |
35.56 |
-0.34 |
2943 |
1.05 |
60 |
28.00 |
62.00 |
31.00 |
|
532054 |
KDDL |
B |
10.00 |
2758.25 |
2764.00 |
2850.00 |
2718.05 |
2733.65 |
-0.89 |
2139 |
59.58 |
465 |
36.23 |
3801.50 |
2048.60 |
|
532714 |
KEC Intnl. |
A1 |
2.00 |
877.95 |
878.05 |
904.95 |
878.05 |
897.55 |
2.23 |
12839 |
115.11 |
684 |
41.86 |
1312.00 |
605.05 |
|
518011 |
Keerthi Inds |
X |
10.00 |
76.50 |
76.00 |
76.19 |
75.80 |
75.80 |
-0.92 |
266 |
0.20 |
7 |
-2.67 |
140.00 |
65.30 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
517569 |
KEI Inds. |
A1 |
2.00 |
3772.05 |
3733.75 |
3753.00 |
3678.90 |
3694.15 |
-2.07 |
13806 |
512.17 |
2888 |
50.69 |
4776.85 |
2443.70 |
|
519602 |
Kellton Tech |
B |
5.00 |
136.50 |
136.70 |
138.50 |
136.50 |
137.55 |
0.77 |
103516 |
142.02 |
1356 |
16.84 |
184.30 |
95.05 |
|
506528 |
Keltech Enrg |
XT |
10.00 |
4171.60 |
4198.00 |
4200.00 |
4125.00 |
4187.20 |
0.37 |
528 |
22.06 |
97 |
16.79 |
5198.00 |
2486.20 |
|
531163 |
Kemistar Cor |
X |
10.00 |
72.76 |
74.39 |
74.39 |
69.52 |
73.58 |
1.13 |
373 |
0.27 |
18 |
131.39 |
116.45 |
37.60 |
|
530547 |
KEN Fin.Ser. |
X |
10.00 |
14.82 |
14.82 |
14.82 |
14.82 |
14.82 |
0.00 |
10 |
0.00 |
1 |
54.89 |
21.32 |
13.30 |
|
505890 |
Kennametal |
B |
10.00 |
2385.00 |
2373.85 |
2378.70 |
2340.00 |
2356.15 |
-1.21 |
1264 |
29.88 |
125 |
44.22 |
3505.00 |
1947.00 |
|
544398 |
Kenrik Inds. |
MT |
10.00 |
14.60 |
14.59 |
14.59 |
13.87 |
13.87 |
-5.00 |
54000 |
7.59 |
8 |
16.32 |
27.57 |
13.75 |
|
540953 |
Kenvi Jewels |
B |
1.00 |
3.27 |
3.34 |
3.34 |
3.17 |
3.21 |
-1.83 |
104033 |
3.38 |
273 |
53.50 |
6.50 |
2.66 |
|
530163 |
Kerala Ayurv |
XT |
10.00 |
569.80 |
578.95 |
580.85 |
560.50 |
569.55 |
-0.04 |
11832 |
67.85 |
163 |
-46.61 |
625.00 |
250.00 |
|
532686 |
Kernex Micro |
T |
10.00 |
1193.55 |
1207.00 |
1214.35 |
1180.05 |
1190.40 |
-0.26 |
2400 |
28.75 |
124 |
39.71 |
1584.00 |
404.95 |
|
507180 |
Kesar Enterp |
X |
10.00 |
80.28 |
75.60 |
79.90 |
75.00 |
77.51 |
-3.45 |
219 |
0.17 |
10 |
-1.08 |
187.00 |
61.00 |
|
543542 |
Kesar India |
M |
10.00 |
630.00 |
621.00 |
635.00 |
621.00 |
631.00 |
0.16 |
600 |
3.77 |
3 |
-- |
1143.25 |
476.00 |
|
524174 |
Kesar Petro |
X |
1.00 |
24.00 |
24.00 |
24.99 |
23.00 |
24.20 |
0.83 |
69854 |
16.75 |
256 |
23.50 |
32.95 |
16.48 |
|
533289 |
Kesar Termin |
XT |
5.00 |
100.60 |
99.00 |
101.00 |
95.60 |
96.10 |
-4.47 |
4762 |
4.59 |
44 |
13.11 |
118.00 |
60.12 |
|
502937 |
Kesoram Inds |
T |
10.00 |
5.15 |
4.90 |
5.40 |
4.90 |
5.40 |
4.85 |
384799 |
20.06 |
765 |
0.03 |
11.80 |
2.95 |
|
532732 |
Kewal Kiran |
B |
10.00 |
563.95 |
567.15 |
579.50 |
565.60 |
566.80 |
0.51 |
3727 |
21.31 |
285 |
24.18 |
710.05 |
422.15 |
|
507948 |
Key Corp. |
XT |
10.00 |
134.00 |
133.35 |
133.35 |
130.00 |
131.35 |
-1.98 |
374 |
0.49 |
17 |
18.24 |
354.50 |
120.50 |
|
512597 |
Keynote Fin. |
T |
10.00 |
269.00 |
269.00 |
270.00 |
269.00 |
270.00 |
0.37 |
11 |
0.03 |
3 |
13.01 |
475.00 |
175.00 |
|
543669 |
Keystone Re. |
B |
10.00 |
650.20 |
650.20 |
668.90 |
644.65 |
661.65 |
1.76 |
6935 |
45.90 |
455 |
48.51 |
799.95 |
484.00 |
|
543720 |
KFin Tech |
A1 |
10.00 |
1273.35 |
1288.80 |
1314.00 |
1257.90 |
1307.95 |
2.72 |
55248 |
715.89 |
3303 |
67.70 |
1640.00 |
698.95 |
|
500239 |
KG Denim |
X |
10.00 |
17.34 |
17.26 |
18.20 |
17.26 |
17.48 |
0.81 |
12911 |
2.32 |
49 |
-1.25 |
29.38 |
13.55 |
|
531609 |
KG Petrochem |
X |
10.00 |
269.95 |
260.05 |
260.10 |
260.00 |
260.05 |
-3.67 |
126 |
0.33 |
14 |
24.63 |
338.80 |
196.00 |
|
540775 |
Khadim India |
B |
10.00 |
259.95 |
258.00 |
268.90 |
255.15 |
262.35 |
0.92 |
5944 |
15.59 |
518 |
95.40 |
365.77 |
207.30 |
|
590068 |
Khaitan |
T |
10.00 |
121.50 |
119.00 |
122.75 |
119.00 |
122.75 |
1.03 |
52 |
0.06 |
3 |
8.36 |
166.98 |
71.00 |
|
507794 |
Khaitan Fert |
T |
1.00 |
97.07 |
95.13 |
95.13 |
95.13 |
95.13 |
-2.00 |
10303 |
9.80 |
38 |
679.50 |
103.13 |
44.37 |
|
519064 |
Khandel. Ext |
X |
10.00 |
77.00 |
73.01 |
90.00 |
73.01 |
80.15 |
4.09 |
288 |
0.22 |
28 |
22.71 |
118.67 |
62.55 |
|
531892 |
Khandwala Se |
B |
10.00 |
23.80 |
23.80 |
26.68 |
23.36 |
24.54 |
3.11 |
304338 |
77.25 |
1343 |
-47.19 |
37.28 |
18.82 |
|
543953 |
Khazanchi Je |
M |
10.00 |
583.55 |
591.00 |
591.00 |
581.00 |
584.90 |
0.23 |
26000 |
152.16 |
84 |
32.23 |
670.00 |
411.00 |
|
535730 |
Khoobsurat |
X |
1.00 |
0.79 |
0.82 |
0.82 |
0.82 |
0.82 |
3.80 |
1463880 |
12.00 |
365 |
-16.40 |
1.96 |
0.43 |
|
544270 |
Khyati Globa |
M |
10.00 |
65.00 |
65.00 |
66.60 |
65.00 |
66.60 |
2.46 |
4800 |
3.16 |
4 |
18.40 |
105.00 |
50.65 |
|
531692 |
Khyati Multi |
X |
10.00 |
3.65 |
3.47 |
3.83 |
3.47 |
3.83 |
4.93 |
25530 |
0.95 |
15 |
-4.56 |
5.51 |
2.31 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
513693 |
KIC Metaliks |
XT |
2.00 |
37.95 |
37.95 |
38.90 |
37.50 |
38.00 |
0.13 |
1058 |
0.41 |
14 |
3.49 |
56.00 |
29.20 |
|
507946 |
Kiduja (I) |
XT |
1.00 |
27.70 |
27.84 |
27.84 |
27.83 |
27.83 |
0.47 |
4120 |
1.15 |
16 |
-10.66 |
51.50 |
15.50 |
|
535566 |
KIFS Financ. |
X |
10.00 |
170.00 |
175.00 |
175.00 |
160.15 |
162.10 |
-4.65 |
516 |
0.83 |
27 |
21.73 |
197.65 |
85.40 |
|
522101 |
Kilburn Engg |
B |
10.00 |
466.45 |
466.45 |
486.00 |
465.75 |
482.80 |
3.51 |
228105 |
1089.16 |
1575 |
37.48 |
511.10 |
326.60 |
|
524500 |
Kilitch Drug |
T |
10.00 |
423.05 |
430.00 |
430.00 |
415.50 |
421.00 |
-0.48 |
2414 |
10.17 |
48 |
25.36 |
500.05 |
271.30 |
|
530313 |
Kimia Biosci |
XT |
1.00 |
68.04 |
67.25 |
69.30 |
65.60 |
67.00 |
-1.53 |
8498 |
5.68 |
88 |
33.00 |
86.85 |
35.10 |
|
543308 |
KIMS |
A1 |
2.00 |
701.10 |
702.05 |
713.00 |
696.60 |
707.15 |
0.86 |
38173 |
268.86 |
1712 |
73.58 |
713.00 |
404.12 |
|
500240 |
Kinetic Eng. |
X |
10.00 |
258.45 |
255.00 |
261.75 |
246.50 |
259.80 |
0.52 |
26495 |
67.90 |
341 |
89.59 |
284.65 |
143.00 |
|
524019 |
Kingfa Scien |
B |
10.00 |
3574.30 |
3474.60 |
3749.00 |
3474.60 |
3559.45 |
-0.42 |
1096 |
39.24 |
369 |
28.20 |
3954.05 |
2200.00 |
|
530215 |
Kings Infra |
X |
10.00 |
133.85 |
136.00 |
136.00 |
130.00 |
133.55 |
-0.22 |
6390 |
8.54 |
103 |
25.15 |
196.00 |
106.00 |
|
540680 |
KIOCL Ltd. |
A1 |
10.00 |
293.40 |
292.80 |
293.00 |
287.30 |
290.10 |
-1.12 |
4585 |
13.26 |
194 |
-86.08 |
485.05 |
188.15 |
|
530443 |
Kiran Syntex |
X |
10.00 |
8.90 |
9.34 |
9.34 |
9.34 |
9.34 |
4.94 |
35 |
0.00 |
4 |
-44.48 |
11.02 |
6.60 |
|
537750 |
Kiran Vyapar |
X |
10.00 |
240.20 |
240.20 |
240.75 |
238.20 |
238.40 |
-0.75 |
1037 |
2.48 |
14 |
10.81 |
307.30 |
162.00 |
|
532967 |
Kiri Inds. |
B |
10.00 |
558.95 |
568.00 |
573.00 |
549.15 |
551.40 |
-1.35 |
19660 |
109.40 |
452 |
11.59 |
752.75 |
316.55 |
|
533193 |
Kirl.Electrc |
B |
10.00 |
143.65 |
144.35 |
150.00 |
143.95 |
145.85 |
1.53 |
45278 |
66.69 |
996 |
260.45 |
255.00 |
105.10 |
|
533293 |
Kirlos. Oil |
A1 |
2.00 |
834.00 |
834.05 |
845.20 |
830.00 |
832.85 |
-0.14 |
10057 |
84.14 |
682 |
24.73 |
1404.95 |
544.15 |
|
500241 |
Kirloskar Br |
A1 |
2.00 |
2195.55 |
2215.95 |
2256.45 |
2199.00 |
2237.05 |
1.89 |
19039 |
423.37 |
2032 |
42.78 |
2489.25 |
1424.05 |
|
500245 |
Kirloskar Fe |
A1 |
5.00 |
571.15 |
570.00 |
574.10 |
558.20 |
565.25 |
-1.03 |
36735 |
207.64 |
1290 |
31.65 |
830.00 |
423.00 |
|
500243 |
Kirloskar In |
B |
10.00 |
4208.65 |
4000.10 |
4300.00 |
4000.10 |
4198.90 |
-0.23 |
1003 |
42.54 |
196 |
29.35 |
6350.00 |
2692.05 |
|
505283 |
Kirloskar Pn |
A1 |
2.00 |
1412.55 |
1417.20 |
1439.05 |
1410.50 |
1419.20 |
0.47 |
5434 |
77.46 |
709 |
43.64 |
1817.50 |
952.75 |
|
530145 |
Kisan Mould. |
X |
10.00 |
40.08 |
40.38 |
40.70 |
39.95 |
40.46 |
0.95 |
15466 |
6.22 |
174 |
144.50 |
78.50 |
36.52 |
|
521248 |
Kitex Garmen |
B |
1.00 |
294.80 |
302.00 |
304.00 |
290.05 |
293.00 |
-0.61 |
84748 |
250.09 |
1575 |
42.16 |
320.95 |
69.93 |
|
544221 |
Kizi Appar. |
M |
10.00 |
18.11 |
17.75 |
17.75 |
17.75 |
17.75 |
-1.99 |
6000 |
1.07 |
2 |
19.29 |
45.60 |
15.20 |
|
532304 |
KJMC Corpora |
X |
10.00 |
68.01 |
66.65 |
69.40 |
66.65 |
68.30 |
0.43 |
835 |
0.57 |
19 |
25.77 |
127.90 |
58.55 |
|
530235 |
KJMC Fin. |
X |
10.00 |
93.97 |
93.97 |
96.30 |
92.15 |
92.17 |
-1.92 |
946 |
0.89 |
26 |
52.07 |
194.10 |
63.00 |
|
526409 |
Kkalpana Ind |
X |
2.00 |
11.45 |
11.45 |
11.45 |
10.88 |
11.13 |
-2.79 |
219162 |
24.31 |
223 |
556.50 |
23.16 |
10.61 |
|
537708 |
KM Nifty 50 |
B |
1.00 |
279.25 |
279.20 |
280.25 |
278.59 |
279.14 |
-0.04 |
9093 |
25.40 |
119 |
-- |
286.49 |
235.13 |
|
590136 |
KM Nifty Bnk |
B |
10.00 |
589.10 |
589.43 |
590.49 |
588.93 |
589.17 |
0.01 |
183 |
1.08 |
29 |
-- |
594.12 |
490.60 |
|
590107 |
KM Nifty PB |
B |
10.00 |
710.44 |
706.75 |
712.67 |
706.75 |
710.48 |
0.01 |
2034 |
14.43 |
31 |
-- |
751.50 |
529.96 |
|
532985 |
KM SPSensex |
A1 |
1.00 |
90.71 |
89.96 |
91.80 |
89.96 |
90.60 |
-0.12 |
738 |
0.67 |
91 |
-- |
98.00 |
77.50 |
|
532673 |
KM Sugar Mil |
B |
2.00 |
28.99 |
28.42 |
29.03 |
28.42 |
28.92 |
-0.24 |
13599 |
3.92 |
113 |
7.49 |
46.03 |
22.50 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
524520 |
KMC Sp.Hosp. |
B |
1.00 |
66.64 |
67.10 |
67.10 |
65.00 |
65.51 |
-1.70 |
38221 |
25.15 |
525 |
50.01 |
95.00 |
57.00 |
|
531578 |
KMF Builders |
X |
5.00 |
10.54 |
10.80 |
10.80 |
9.49 |
10.00 |
-5.12 |
14027 |
1.42 |
49 |
-23.81 |
14.43 |
6.80 |
|
519415 |
KMG Milk Foo |
P |
10.00 |
46.16 |
48.46 |
48.46 |
48.25 |
48.25 |
4.53 |
1100 |
0.53 |
3 |
-55.46 |
48.46 |
29.51 |
|
540468 |
KMS Medisurg |
MT |
10.00 |
125.50 |
126.00 |
126.00 |
126.00 |
126.00 |
0.40 |
2000 |
2.52 |
2 |
242.31 |
127.00 |
125.00 |
|
543273 |
Knowled.Mari |
B |
10.00 |
1612.55 |
1608.95 |
1612.00 |
1577.00 |
1578.10 |
-2.14 |
667 |
10.64 |
103 |
34.22 |
2483.05 |
1089.80 |
|
532942 |
KNR Construc |
A1 |
2.00 |
218.95 |
218.75 |
221.70 |
218.75 |
219.00 |
0.02 |
52826 |
116.22 |
1162 |
6.15 |
415.00 |
189.05 |
|
531541 |
Kobo Biotech |
Z |
10.00 |
2.52 |
2.52 |
2.64 |
2.52 |
2.64 |
4.76 |
27680 |
0.73 |
19 |
-1.25 |
4.55 |
2.31 |
|
512559 |
Kohinoor Foo |
B |
10.00 |
36.78 |
37.10 |
37.10 |
36.17 |
36.50 |
-0.76 |
4892 |
1.80 |
231 |
0.37 |
55.05 |
29.92 |
|
523207 |
Kokuyo Cam. |
B |
1.00 |
126.05 |
125.00 |
128.00 |
124.30 |
125.25 |
-0.63 |
7900 |
9.93 |
230 |
215.95 |
230.40 |
91.00 |
|
532924 |
Kolte-Patil |
B |
10.00 |
483.60 |
483.60 |
495.85 |
468.40 |
471.30 |
-2.54 |
14248 |
68.58 |
680 |
33.62 |
497.80 |
235.10 |
|
514128 |
Konark Syn. |
X |
10.00 |
32.10 |
32.10 |
32.10 |
30.50 |
30.51 |
-4.95 |
132 |
0.04 |
3 |
-5.20 |
56.00 |
19.03 |
|
532397 |
Konndor Inds |
XT |
10.00 |
17.85 |
17.02 |
18.70 |
17.02 |
18.29 |
2.46 |
5813 |
1.04 |
14 |
15.50 |
20.30 |
9.01 |
|
524280 |
Kopran |
B |
10.00 |
179.00 |
179.00 |
180.95 |
177.00 |
178.15 |
-0.47 |
12378 |
22.08 |
190 |
22.32 |
369.20 |
157.00 |
|
500458 |
Kore Foods |
XT |
10.00 |
27.30 |
27.17 |
28.66 |
27.00 |
28.50 |
4.40 |
4305 |
1.19 |
36 |
28.79 |
52.25 |
6.00 |
|
590097 |
Kotak Gold |
E |
1.00 |
81.39 |
81.39 |
81.39 |
80.56 |
80.59 |
-0.98 |
26923 |
21.76 |
260 |
-- |
84.58 |
58.33 |
|
500247 |
Kotak Mah.Bk |
A1 |
5.00 |
2224.50 |
2213.60 |
2233.20 |
2213.60 |
2228.35 |
0.17 |
72443 |
1611.08 |
4362 |
20.02 |
2301.55 |
1679.10 |
|
507474 |
Kothari Ferm |
X |
10.00 |
67.81 |
69.88 |
69.88 |
67.00 |
67.35 |
-0.68 |
6735 |
4.59 |
106 |
124.72 |
133.40 |
53.00 |
|
509732 |
Kothari Indl |
XT |
5.00 |
481.95 |
491.55 |
491.55 |
491.55 |
491.55 |
1.99 |
1885 |
9.27 |
54 |
-247.01 |
491.55 |
9.65 |
|
530299 |
Kothari Prod |
B |
10.00 |
85.66 |
86.03 |
86.43 |
83.25 |
84.02 |
-1.91 |
5289 |
4.49 |
334 |
-5.33 |
113.67 |
61.13 |
|
539599 |
Kotia Enterp |
X |
10.00 |
34.33 |
36.04 |
36.04 |
34.20 |
34.20 |
-0.38 |
97 |
0.03 |
5 |
-488.57 |
36.04 |
18.55 |
|
544139 |
Koura Fine D |
MT |
10.00 |
44.60 |
42.60 |
45.85 |
42.60 |
43.50 |
-2.47 |
14000 |
6.09 |
7 |
120.83 |
57.96 |
25.05 |
|
523323 |
Kovai Medi. |
B |
10.00 |
6180.35 |
6210.60 |
6400.00 |
6170.10 |
6374.60 |
3.14 |
13857 |
870.97 |
1559 |
33.37 |
6400.00 |
4067.50 |
|
507598 |
Kovilpatti L |
XT |
10.00 |
117.00 |
119.10 |
119.10 |
114.25 |
114.55 |
-2.09 |
978 |
1.14 |
24 |
90.20 |
279.20 |
75.11 |
|
539686 |
KP Energy |
A1 |
5.00 |
489.40 |
492.40 |
502.95 |
488.05 |
491.50 |
0.43 |
46122 |
228.05 |
1762 |
28.51 |
673.75 |
337.00 |
|
544150 |
KP Green |
MT |
5.00 |
539.45 |
536.00 |
542.00 |
533.50 |
539.35 |
-0.02 |
20500 |
110.32 |
66 |
222.87 |
768.85 |
340.00 |
|
542323 |
KPI Green En |
A1 |
5.00 |
507.10 |
509.60 |
533.00 |
509.50 |
517.40 |
2.03 |
76780 |
401.34 |
2493 |
31.96 |
744.00 |
312.95 |
|
542651 |
KPIT Technol |
A1 |
10.00 |
1271.35 |
1270.00 |
1275.50 |
1257.40 |
1259.35 |
-0.94 |
43402 |
549.13 |
2976 |
41.11 |
1928.75 |
1020.60 |
|
532889 |
KPR Mill |
A1 |
1.00 |
1209.90 |
1207.55 |
1213.45 |
1181.40 |
1204.50 |
-0.45 |
27241 |
325.96 |
1785 |
50.50 |
1395.40 |
758.80 |
|
542459 |
Kranti Inds. |
B |
10.00 |
88.19 |
88.40 |
89.88 |
85.10 |
85.99 |
-2.49 |
8380 |
7.31 |
163 |
-53.74 |
119.80 |
59.00 |
|
501261 |
Kratos Energ |
XT |
10.00 |
453.45 |
476.10 |
476.10 |
476.10 |
476.10 |
5.00 |
5000 |
23.81 |
8 |
-7.07 |
476.10 |
307.05 |
|
530813 |
KRBL |
A1 |
1.00 |
396.35 |
397.65 |
404.65 |
397.65 |
401.45 |
1.29 |
20851 |
83.69 |
811 |
19.30 |
405.40 |
225.70 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
524518 |
Krebs Bioch. |
T |
10.00 |
85.00 |
82.13 |
83.91 |
82.13 |
82.26 |
-3.22 |
1107 |
0.91 |
26 |
-6.58 |
129.00 |
63.55 |
|
530139 |
Kreon Finl. |
X |
10.00 |
23.50 |
24.73 |
24.73 |
21.03 |
23.36 |
-0.60 |
6748 |
1.51 |
61 |
-11.40 |
45.99 |
17.85 |
|
531328 |
Kretto Sysco |
XT |
1.00 |
2.08 |
2.10 |
2.11 |
2.05 |
2.08 |
0.00 |
12858780 |
267.50 |
1279 |
29.71 |
2.72 |
0.60 |
|
533482 |
Kridhan Infr |
T |
2.00 |
4.27 |
4.22 |
4.48 |
4.06 |
4.16 |
-2.58 |
83259 |
3.42 |
50 |
0.55 |
8.72 |
3.08 |
|
513369 |
Krishaanveer |
X |
10.00 |
110.85 |
110.85 |
119.95 |
109.00 |
118.30 |
6.72 |
31381 |
36.58 |
292 |
22.93 |
164.10 |
64.30 |
|
544416 |
Krishival Fo |
T |
10.00 |
385.00 |
388.50 |
389.00 |
379.00 |
379.20 |
-1.51 |
2333 |
9.00 |
50 |
1264.00 |
435.50 |
365.00 |
|
539384 |
Krishna Cap |
X |
10.00 |
25.21 |
25.21 |
25.21 |
25.21 |
25.21 |
0.00 |
400 |
0.10 |
2 |
840.33 |
40.10 |
22.05 |
|
500248 |
Krishna Fila |
XT |
10.00 |
6.15 |
5.85 |
5.85 |
5.85 |
5.85 |
-4.88 |
1 |
0.00 |
1 |
585.00 |
11.49 |
4.00 |
|
504392 |
Krishna Vent |
XT |
10.00 |
20.56 |
20.97 |
20.97 |
20.97 |
20.97 |
1.99 |
9926 |
2.08 |
8 |
-25.89 |
103.24 |
13.63 |
|
526423 |
Kriti Inds. |
T |
1.00 |
165.75 |
168.20 |
169.05 |
168.20 |
169.05 |
1.99 |
1675 |
2.82 |
8 |
-196.57 |
270.00 |
90.35 |
|
533210 |
Kriti Nutrin |
B |
1.00 |
113.00 |
113.30 |
114.00 |
111.45 |
111.50 |
-1.33 |
670 |
0.75 |
65 |
15.09 |
166.90 |
84.99 |
|
544263 |
KRN Heat Exc |
B |
10.00 |
936.95 |
927.05 |
940.20 |
913.75 |
916.35 |
-2.20 |
105406 |
976.05 |
2967 |
145.68 |
1011.60 |
402.40 |
|
544187 |
Kronox Lab |
B |
10.00 |
194.70 |
191.95 |
203.95 |
191.95 |
198.30 |
1.85 |
39529 |
78.35 |
1114 |
28.86 |
228.55 |
130.05 |
|
544253 |
Kross |
B |
5.00 |
192.55 |
194.00 |
199.85 |
192.35 |
193.65 |
0.57 |
33098 |
64.85 |
1095 |
25.99 |
271.00 |
131.15 |
|
543328 |
Krsnaa Diag. |
B |
5.00 |
779.60 |
779.00 |
799.20 |
766.90 |
793.70 |
1.81 |
15011 |
117.57 |
1098 |
33.18 |
1041.80 |
628.00 |
|
523550 |
Krypton Inds |
X |
10.00 |
45.14 |
46.00 |
46.00 |
44.70 |
45.00 |
-0.31 |
1757 |
0.80 |
31 |
166.67 |
103.00 |
40.44 |
|
544149 |
Krystal Intg |
T |
10.00 |
646.70 |
643.45 |
649.90 |
630.00 |
634.60 |
-1.87 |
1416 |
9.04 |
68 |
23.08 |
858.35 |
405.50 |
|
500249 |
KSB |
A1 |
2.00 |
824.00 |
826.85 |
827.90 |
817.00 |
826.65 |
0.32 |
1274 |
10.48 |
171 |
56.54 |
1057.54 |
585.00 |
|
519421 |
KSE |
X |
10.00 |
2350.00 |
2365.00 |
2365.00 |
2306.50 |
2330.00 |
-0.85 |
3420 |
79.46 |
155 |
8.17 |
2990.00 |
1765.00 |
|
543599 |
Ksolves (I) |
B |
5.00 |
354.30 |
346.10 |
353.90 |
346.10 |
348.75 |
-1.57 |
13239 |
46.32 |
635 |
24.10 |
635.00 |
312.00 |
|
532937 |
Kuantum Pap |
B |
1.00 |
127.55 |
130.00 |
132.25 |
127.00 |
130.60 |
2.39 |
12513 |
16.21 |
444 |
9.90 |
177.25 |
97.35 |
|
539408 |
Kuber Udyog |
XT |
10.00 |
18.89 |
18.80 |
18.80 |
18.52 |
18.52 |
-1.96 |
53 |
0.01 |
4 |
205.78 |
42.67 |
12.18 |
|
505299 |
Kulkarni Pow |
XT |
5.00 |
856.85 |
850.00 |
877.00 |
840.00 |
862.50 |
0.66 |
961 |
8.25 |
77 |
35.03 |
1360.00 |
540.90 |
|
526869 |
Kumbhat Fin. |
X |
10.00 |
21.30 |
20.24 |
22.36 |
20.24 |
20.36 |
-4.41 |
918 |
0.19 |
11 |
7.12 |
28.00 |
13.87 |
|
523594 |
Kunststoffe |
X |
10.00 |
24.17 |
23.51 |
24.50 |
22.01 |
22.28 |
-7.82 |
3662 |
0.82 |
58 |
19.72 |
42.85 |
20.32 |
|
514240 |
Kush Inds. |
X |
10.00 |
9.22 |
9.35 |
9.35 |
9.02 |
9.22 |
0.00 |
2760 |
0.25 |
54 |
-307.33 |
13.51 |
7.56 |
|
530421 |
Kuwer Inds. |
XT |
10.00 |
12.91 |
12.37 |
13.29 |
12.37 |
13.29 |
2.94 |
14 |
0.00 |
2 |
26.06 |
21.63 |
8.00 |
|
539997 |
Kwality Phar |
B |
10.00 |
1171.80 |
1187.00 |
1187.00 |
1135.00 |
1143.75 |
-2.39 |
20904 |
240.60 |
1299 |
29.79 |
1235.00 |
483.10 |
|
511728 |
KZ Leas Fin |
X |
10.00 |
29.32 |
30.00 |
30.50 |
29.99 |
29.99 |
2.29 |
257 |
0.08 |
6 |
-47.60 |
45.00 |
18.26 |
|
|