Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker
 homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 20/09/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524322 Kabra Drugs XT 10.00 0.57 0.59 0.59 0.59 0.59 3.51 200 0.00 1 -29.50 1.90 0.52
524109 Kabra Extr B 5.00 65.65 65.65 68.50 63.10 68.45 4.27 2331 1.52 47 10.48 89.40 56.00
524675 Kabsons Indu XT 10.00 3.14 3.05 3.05 3.05 3.05 -2.87 738 0.02 5 6.35 8.40 2.63
531778 Kachchh Mine X 10.00 1.72 1.72 1.72 1.72 1.72 0.00 200 0.00 1 1.89 2.40 1.45
504840 Kaira Can Co X 10.00 810.95 851.45 851.45 850.00 851.45 4.99 21 0.18 6 23.81 1100.00 647.15
500233 Kajaria Cer A1 1.00 535.05 534.25 590.00 525.85 583.25 9.01 94721 538.43 4513 55.76 648.85 316.20
500234 Kakatiya Cem B 10.00 172.45 173.60 184.00 173.60 179.80 4.26 3390 6.11 152 11.51 240.65 133.00
530201 Kallam Text. X 2.00 8.53 7.91 9.25 7.90 8.88 4.10 10937 0.96 64 6.73 23.80 7.90
522287 Kalpa.Power A1 2.00 444.55 445.20 482.90 440.60 473.15 6.43 11309 52.79 730 17.75 553.50 268.50
533302 Kalyani Inv. B 10.00 1669.00 1700.00 1738.00 1695.00 1723.50 3.27 38 0.65 21 21.75 2390.00 1396.00
500235 Kalyani Stel B 5.00 182.20 182.40 191.90 180.20 187.25 2.77 14419 26.97 586 5.81 303.00 161.90
532468 Kama Holding B 10.00 4815.00 4800.05 5098.95 4800.00 5062.95 5.15 237 11.72 41 90.15 6300.00 4525.00
514322 Kamadgiri Fa X 10.00 68.10 80.00 80.00 65.10 69.00 1.32 107 0.07 9 9.56 122.90 52.65
511131 Kamanwala Ho X 10.00 5.67 5.39 5.45 5.39 5.45 -3.88 710 0.04 7 -17.58 12.00 5.00
526668 Kamat Hotels B 10.00 36.85 38.80 39.90 37.55 38.55 4.61 25768 10.01 424 3.68 65.45 27.35
532741 Kamdhenu B 10.00 105.10 110.00 110.35 106.00 110.30 4.95 1356 1.48 300 12.86 218.70 74.00
538896 Kanchi Karp. XT 10.00 283.10 280.00 295.50 280.00 288.50 1.91 4073 11.88 92 4.51 665.00 210.10
513456 Kanishk Stee XT 10.00 9.05 8.60 9.50 8.60 9.50 4.97 100 0.01 2 5.40 12.54 7.00
506525 Kanoria Chem B 5.00 44.55 44.20 48.40 43.70 47.90 7.52 1758 0.81 91 28.68 78.45 36.65
507779 Kanpur Plast X 10.00 74.80 79.00 79.40 70.30 70.75 -5.41 9440 6.88 135 7.25 144.00 62.00
500165 Kansai Nerol A1 1.00 458.25 459.95 485.25 459.60 482.95 5.39 27157 130.42 2325 54.76 502.20 343.40
539679 Kapil Raj F. X 10.00 7.00 6.90 7.10 6.65 6.65 -5.00 40806 2.85 30 55.42 8.28 3.68
541161 Karda Const. B 10.00 183.35 188.00 216.00 182.75 192.00 4.72 11229 21.85 585 22.20 239.00 124.35
532652 Karnatak Bnk A1 10.00 75.60 75.25 80.95 75.15 79.15 4.70 231572 182.21 1291 4.57 141.15 71.90
538928 Karnavati Fn T 10.00 24.70 25.50 25.50 25.50 25.50 3.24 100 0.03 1 34.93 35.15 22.60
590003 Karur Vysya B 2.00 55.00 55.40 60.80 54.60 56.00 1.82 89313 51.13 570 18.79 95.00 54.60
531687 Karuturi Glo T 1.00 0.37 0.36 0.38 0.36 0.36 -2.70 124830 0.46 40 -0.05 1.85 0.31
532899 Kaveri Seeds A1 2.00 539.40 541.00 555.25 521.85 527.45 -2.22 19602 106.43 1100 19.29 624.85 376.00
524444 Kavit Ind X 10.00 57.00 57.30 62.00 56.50 59.20 3.86 102140 60.48 145 190.97 62.00 21.95
530255 Kay Power X 10.00 1.77 1.69 1.85 1.69 1.85 4.52 1351 0.02 5 2.03 4.10 1.33
539276 Kaya B 10.00 363.95 369.15 389.80 368.00 370.25 1.73 2050 7.68 238 -19.10 972.00 304.14
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
504084 Kaycee Ind X 100.00 3085.00 3099.00 3150.00 3095.00 3100.00 0.49 11 0.34 4 14.05 4343.00 2722.00
590066 KCP B 1.00 70.60 70.65 74.95 70.00 74.15 5.03 4495 3.30 118 18.00 102.60 62.00
533192 KCP Sugar B 1.00 12.93 12.80 13.32 12.75 13.11 1.39 5896 0.77 30 17.48 26.25 10.90
532054 KDDL B 10.00 320.25 342.55 342.55 331.00 331.00 3.36 6 0.02 2 21.68 535.85 296.39
532714 KEC Intnl. A1 2.00 250.40 250.70 280.45 249.75 274.55 9.64 99791 267.13 3576 14.19 340.50 229.95
518011 Keerthi Inds XT 10.00 56.15 58.95 58.95 58.95 58.95 4.99 68 0.04 2 7.88 90.00 39.75
517569 KEI Inds. A1 2.00 456.55 457.10 505.00 455.05 502.35 10.03 29012 142.08 1529 20.29 532.30 248.40
519602 Kellton Tech B 5.00 19.25 19.50 20.20 19.40 20.20 4.94 83449 16.80 124 2.56 51.75 13.95
506528 Keltech Enrg X 10.00 682.00 668.15 700.00 653.00 689.90 1.16 770 5.23 51 9.91 1110.00 550.00
531163 Kemistar Cor X 10.00 38.85 39.00 40.75 39.00 40.75 4.89 2000 0.78 5 163.00 42.95 31.35
505890 Kennametal B 10.00 994.55 997.30 1063.95 985.90 1059.40 6.52 6043 62.43 537 26.95 1275.00 750.00
530163 Kerala Ayurv X 10.00 44.25 41.30 48.50 41.30 45.55 2.94 2501 1.14 64 39.96 85.00 38.05
532686 Kernex Micro T 10.00 25.45 24.20 24.55 24.20 24.55 -3.54 255 0.06 5 -1.68 28.35 18.55
507180 Kesar Enterp B 10.00 33.30 31.80 34.50 31.80 32.20 -3.30 670 0.22 6 -1.09 62.50 25.80
524174 Kesar Petro X 1.00 6.40 6.58 6.58 5.70 6.26 -2.19 47728 2.92 139 -25.04 15.50 4.90
533289 Kesar Termin B 5.00 38.95 37.40 38.95 37.05 37.50 -3.72 906 0.34 26 2.23 89.05 30.30
502937 Kesoram Inds B 10.00 53.60 57.00 57.45 52.65 55.85 4.20 45191 25.19 603 -3.79 99.20 48.05
532732 Kewal Kiran B 10.00 967.00 968.40 982.15 968.40 971.00 0.41 151 1.47 6 14.87 1475.00 925.00
500239 KG Denim X 10.00 28.20 27.60 33.80 26.05 32.15 14.01 14272 4.24 93 13.45 57.00 24.00
531609 KG Petrochem XT 10.00 89.90 89.00 91.95 89.00 91.00 1.22 80 0.07 8 3.69 102.90 60.45
540775 Khadim India B 10.00 236.85 237.00 253.50 223.00 246.70 4.16 4667 11.21 486 25.91 740.00 166.05
507794 Khaitan Fert X 1.00 7.43 7.08 8.00 7.07 7.45 0.27 9454 0.71 39 10.07 14.67 5.20
507435 Khoday (I) XT 10.00 70.70 71.00 71.00 70.70 70.75 0.07 160 0.11 6 -22.18 81.90 54.25
513693 KIC Metaliks X 2.00 49.00 49.00 50.00 45.50 49.00 0.00 1481 0.73 13 6.41 127.40 40.05
524699 Kilburn Chem Z 10.00 16.20 15.40 16.30 15.40 15.50 -4.32 506 0.08 8 -0.47 80.90 14.25
522101 Kilburn Engg X 10.00 20.65 21.00 23.90 20.90 23.00 11.38 8317 1.92 37 6.15 66.85 18.00
524500 Kilitch Drug B 10.00 117.15 115.20 123.00 115.10 123.00 4.99 5734 6.90 743 16.90 242.40 93.40
532067 Kilpest (I) X 10.00 93.40 97.95 98.00 90.10 96.20 3.00 4714 4.48 70 13.16 109.00 62.30
500240 Kinetic Eng. XT 10.00 36.80 35.30 38.45 35.00 38.00 3.26 5542 1.99 35 -8.80 60.00 28.10
524019 Kingfa Scien B 10.00 609.25 615.00 620.00 600.20 615.15 0.97 2678 16.47 236 25.87 817.90 540.00
530215 Kings Infra X 10.00 24.45 24.80 24.80 23.10 24.15 -1.23 4157 0.99 31 56.16 28.90 14.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540680 KIOCL Ltd. B 10.00 124.75 123.10 128.40 121.50 123.80 -0.76 1283 1.59 66 58.40 188.75 109.20
537750 Kiran Vyapar X 10.00 98.50 96.20 100.75 96.20 99.25 0.76 41740 41.72 35 3.74 134.00 81.00
532967 Kiri Inds. B 10.00 472.30 474.00 489.60 459.05 466.65 -1.20 16791 80.30 1035 16.16 652.75 372.00
533193 Kirl.Electrc B 10.00 9.33 9.75 10.05 9.17 9.58 2.68 14292 1.37 168 -3.99 24.65 6.70
533293 Kirlos. Oil B 2.00 185.55 186.80 198.85 182.00 186.90 0.73 2281 4.31 172 12.31 247.00 150.10
500241 Kirloskar Br B 2.00 154.15 155.25 163.00 154.35 158.85 3.05 4077 6.52 197 16.69 257.85 132.00
500245 Kirloskar Fe B 5.00 60.45 60.90 63.40 60.00 62.90 4.05 140624 85.81 293 8.17 101.95 56.00
500243 Kirloskar In B 10.00 723.30 723.00 725.00 695.00 717.00 -0.87 19 0.14 6 14.24 1138.00 627.00
505283 Kirloskar Pn B 2.00 150.95 151.55 158.40 147.55 156.00 3.35 7036 10.81 95 17.67 209.90 137.50
530145 Kisan Mould. X 10.00 23.30 24.45 24.45 24.45 24.45 4.94 5055 1.24 21 -5.93 109.90 15.15
521248 Kitex Garmen B 1.00 87.85 87.65 92.90 87.65 92.10 4.84 3518 3.16 93 7.91 127.45 70.15
526409 Kkalpana Ind X 2.00 15.50 17.05 17.05 14.85 16.60 7.10 2275 0.37 33 6.15 35.90 13.00
532673 KM Sugar Mil B 2.00 7.30 7.14 7.26 7.11 7.16 -1.92 2060 0.15 6 3.23 12.30 6.10
524520 KMC Sp.Hosp. X 1.00 11.97 11.27 12.34 11.27 11.60 -3.09 15189 1.78 82 20.35 18.80 8.60
532942 KNR Construc A1 2.00 224.10 225.15 232.85 223.50 230.85 3.01 2700 6.17 192 13.70 303.30 163.30
512559 Kohinoor Foo T 10.00 14.49 14.74 14.74 14.16 14.69 1.38 3904 0.57 12 -0.13 39.00 13.00
523207 Kokuyo Cam. B 1.00 70.70 70.40 73.45 70.40 73.20 3.54 2165 1.57 46 62.56 146.80 58.05
532924 Kolte-Patil B 10.00 244.85 247.15 264.00 240.00 254.50 3.94 9629 24.47 458 13.26 284.00 196.00
524280 Kopran B 10.00 29.35 29.40 31.40 29.35 30.55 4.09 25113 7.71 706 4.88 50.70 25.90
590097 Kotak Gold E 10.00 331.17 330.49 332.99 328.20 328.63 -0.77 2193 7.22 40 -- 355.95 262.55
540981 Kotak Ind.4G B 10.00 8.20 8.28 8.30 8.28 8.28 0.98 11000 0.91 5 -- 9.00 6.48
500247 Kotak Mah.Bk A1 5.00 1453.40 1450.25 1598.00 1450.25 1538.50 5.86 384987 5863.58 12880 38.86 1598.00 1002.30
537708 Kotak Nifty B 1.00 111.06 111.00 117.22 110.88 116.52 4.92 5282 6.07 61 -- 130.00 103.00
590107 Kotak PSU B 10.00 233.11 232.00 252.50 228.02 250.00 7.25 2199 5.23 60 -- 360.00 228.02
532985 Kotak Sensex B 10.00 373.00 390.00 395.00 374.00 393.00 5.36 1141 4.42 29 -- 461.00 340.00
507474 Kothari Ferm X 10.00 56.35 58.95 58.95 58.00 58.00 2.93 11 0.01 2 8.41 88.00 49.00
530299 Kothari Prod B 10.00 66.50 66.65 71.75 65.05 68.20 2.56 854 0.57 112 13.78 131.50 55.95
523323 Kovai Medi. X 10.00 680.00 691.00 699.90 675.10 683.60 0.53 3183 21.95 88 11.71 880.00 650.00
507598 Kovilpatti L X 10.00 28.30 28.00 28.00 28.00 28.00 -1.06 100 0.03 1 17.07 51.30 21.25
539686 KP Energy T 10.00 186.00 195.30 195.30 180.00 189.50 1.88 102 0.18 4 10.44 280.00 124.00
542323 KPI Global I M 10.00 60.00 56.00 56.00 56.00 56.00 -6.67 1600 0.90 1 8.85 82.45 40.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542651 KPIT Technol B 10.00 94.95 95.10 96.00 87.25 90.40 -4.79 11328 10.57 257 -9040.00 118.20 69.30
532889 KPR Mill A1 5.00 535.65 540.00 567.45 540.00 554.60 3.54 2047 11.50 171 11.64 696.15 512.95
530813 KRBL A1 1.00 218.10 220.00 235.00 219.45 230.35 5.62 9987 22.51 637 10.06 391.20 197.45
524518 Krebs Bioch. B 10.00 82.65 83.00 88.95 81.00 88.95 7.62 416 0.35 11 -6.62 130.07 60.25
533482 Kridhan Infr B 2.00 11.36 10.80 11.50 10.80 10.90 -4.05 10256 1.13 40 2.52 69.25 8.13
526423 Kriti Inds. X 1.00 25.60 26.90 27.50 25.40 27.40 7.03 7570 2.02 61 16.31 43.50 16.39
533210 Kriti Nutrin X 1.00 16.50 17.25 17.25 15.75 17.10 3.64 9806 1.63 81 5.84 40.50 14.55
523550 Krypton Inds X 10.00 13.80 11.60 13.89 11.60 13.02 -5.65 204 0.03 4 21.34 18.45 10.05
500249 KSB B 10.00 594.15 599.90 650.00 599.90 642.55 8.15 1903 11.71 181 26.34 819.00 535.65
519421 KSE XT 10.00 1195.85 1195.85 1249.80 1140.05 1194.30 -0.13 408 4.85 48 -21.42 2600.00 898.15
532997 KSK Energy V B 10.00 0.57 0.58 0.58 0.54 0.56 -1.75 167715 0.94 7460 -0.01 2.31 0.50
532081 KSS T 1.00 0.19 0.19 0.19 0.19 0.19 0.00 44 0.00 1 -0.09 0.20 0.19
532937 Kuantum Pap X 10.00 465.00 437.05 484.00 437.05 454.60 -2.24 1501 7.00 77 5.13 734.00 330.30
539408 Kuber Udyog X 10.00 1.79 1.79 1.79 1.79 1.79 0.00 10 0.00 1 -19.89 14.20 1.71
505299 Kulkarni Pow X 5.00 60.00 57.00 62.00 57.00 62.00 3.33 100 0.06 3 6.51 81.00 50.60
523594 Kunststoffe X 10.00 26.25 24.95 26.25 24.95 26.25 0.00 1160 0.30 9 67.31 39.00 18.90
536170 Kushal T 2.00 12.31 12.30 12.92 11.70 12.43 0.97 82251 10.31 156 -9.14 59.45 7.66
531882 Kwality B 1.00 1.66 1.74 1.74 1.58 1.73 4.22 752920 12.60 305 -0.01 17.90 1.47
511728 KZ Leas Fin X 10.00 8.92 9.36 9.36 9.36 9.36 4.93 655 0.06 2 58.50 15.40 7.30