BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
514360 |
K & R Rail E |
B |
10.00 |
605.00 |
605.00 |
617.00 |
578.00 |
588.40 |
-2.74 |
103961 |
612.11 |
288 |
67.94 |
863.35 |
341.70 |
|
514221 |
K-Lifestyle |
Z |
1.00 |
0.37 |
0.37 |
0.38 |
0.36 |
0.36 |
-2.70 |
291902 |
1.06 |
58 |
-1.50 |
0.38 |
0.20 |
|
524322 |
Kabra Drugs |
XT |
10.00 |
6.85 |
7.19 |
7.19 |
7.19 |
7.19 |
4.96 |
1292 |
0.09 |
4 |
-6.31 |
7.19 |
3.18 |
|
524109 |
Kabra Extr |
B |
5.00 |
313.50 |
318.10 |
332.80 |
315.95 |
321.10 |
2.42 |
5366 |
17.20 |
495 |
37.82 |
543.90 |
300.00 |
|
524675 |
Kabsons Indu |
XT |
10.00 |
19.79 |
19.79 |
20.50 |
18.81 |
20.39 |
3.03 |
8752 |
1.67 |
55 |
18.04 |
26.38 |
8.00 |
|
531778 |
Kachchh Mine |
X |
10.00 |
36.38 |
37.11 |
37.11 |
34.57 |
34.57 |
-4.98 |
10501 |
3.69 |
77 |
30.06 |
44.55 |
17.67 |
|
543979 |
Kahan Packg. |
M |
10.00 |
71.00 |
72.00 |
72.00 |
69.25 |
70.13 |
-1.23 |
6400 |
4.54 |
4 |
94.77 |
175.95 |
65.50 |
|
504840 |
Kaira Can Co |
X |
10.00 |
2008.90 |
2020.00 |
2020.00 |
1899.00 |
1899.80 |
-5.43 |
201 |
3.86 |
30 |
39.64 |
2869.70 |
1899.00 |
|
531780 |
Kaiser Corp. |
XT |
1.00 |
11.10 |
11.49 |
11.49 |
10.66 |
11.02 |
-0.72 |
50222 |
5.48 |
258 |
13.28 |
42.53 |
9.61 |
|
500233 |
Kajaria Cer |
A1 |
1.00 |
1176.05 |
1176.65 |
1204.85 |
1176.65 |
1194.30 |
1.55 |
3975 |
47.37 |
482 |
44.48 |
1522.00 |
1006.40 |
|
543939 |
Kaka Inds |
M |
10.00 |
177.95 |
179.50 |
180.00 |
177.30 |
179.45 |
0.84 |
19000 |
34.06 |
17 |
34.12 |
251.80 |
110.20 |
|
500234 |
Kakatiya Cem |
B |
10.00 |
204.95 |
200.85 |
207.20 |
200.85 |
203.20 |
-0.85 |
246 |
0.50 |
48 |
-64.92 |
277.95 |
180.25 |
|
521054 |
Kakatiya Tex |
X |
10.00 |
21.80 |
21.80 |
21.80 |
20.71 |
21.09 |
-3.26 |
955 |
0.20 |
25 |
-26.04 |
53.62 |
19.76 |
|
530201 |
Kallam Text. |
X |
2.00 |
6.54 |
6.54 |
6.54 |
6.26 |
6.28 |
-3.98 |
152012 |
9.68 |
190 |
-0.97 |
12.65 |
5.26 |
|
522287 |
Kalpataru Pr |
A1 |
2.00 |
1030.60 |
1049.75 |
1056.25 |
1022.10 |
1026.05 |
-0.44 |
12539 |
129.81 |
1206 |
33.27 |
1161.55 |
485.00 |
|
538778 |
Kalyan Cap. |
X |
2.00 |
17.78 |
18.36 |
18.36 |
17.95 |
18.04 |
1.46 |
50322 |
9.10 |
192 |
16.70 |
27.90 |
12.26 |
|
543278 |
Kalyan Jewl. |
A1 |
10.00 |
370.80 |
370.50 |
397.00 |
369.90 |
373.15 |
0.63 |
133612 |
503.18 |
3903 |
72.60 |
419.00 |
101.00 |
|
544023 |
Kalyani Cast |
MT |
10.00 |
434.80 |
450.00 |
456.50 |
450.00 |
455.00 |
4.65 |
10000 |
45.53 |
10 |
40.63 |
650.00 |
264.10 |
|
513509 |
Kalyani Forg |
B |
10.00 |
441.00 |
439.75 |
439.75 |
420.05 |
421.70 |
-4.38 |
89 |
0.38 |
33 |
33.36 |
567.30 |
205.00 |
|
533302 |
Kalyani Inv. |
B |
10.00 |
3571.40 |
3642.85 |
3664.45 |
3550.05 |
3578.05 |
0.19 |
609 |
21.99 |
97 |
31.04 |
4668.14 |
1652.95 |
|
500235 |
Kalyani Stel |
B |
5.00 |
942.50 |
890.45 |
951.20 |
880.10 |
886.90 |
-5.90 |
18000 |
163.05 |
2272 |
15.86 |
1077.65 |
281.10 |
|
532468 |
Kama Holding |
A1 |
10.00 |
2499.05 |
2501.20 |
2525.00 |
2478.05 |
2503.65 |
0.18 |
3330 |
83.38 |
422 |
10.70 |
3500.00 |
2350.02 |
|
514322 |
Kamadgiri Fa |
X |
10.00 |
78.04 |
75.10 |
75.20 |
75.10 |
75.20 |
-3.64 |
383 |
0.29 |
5 |
29.84 |
138.95 |
56.95 |
|
511131 |
Kamanwala Ho |
XT |
10.00 |
15.74 |
16.39 |
16.39 |
14.96 |
15.47 |
-1.72 |
53128 |
8.08 |
81 |
-2.57 |
23.65 |
7.12 |
|
526668 |
Kamat Hotels |
B |
10.00 |
269.05 |
268.90 |
272.05 |
265.00 |
269.45 |
0.15 |
4403 |
11.85 |
506 |
2.12 |
374.50 |
118.35 |
|
532741 |
Kamdhenu |
B |
10.00 |
554.55 |
559.25 |
559.25 |
528.05 |
533.15 |
-3.86 |
7513 |
40.67 |
533 |
58.65 |
670.00 |
262.70 |
|
543747 |
Kamdhenu Ven |
B |
5.00 |
176.45 |
178.85 |
178.85 |
172.00 |
172.75 |
-2.10 |
27931 |
48.62 |
631 |
129.89 |
245.00 |
92.30 |
|
506184 |
Kanani Inds |
T |
1.00 |
3.83 |
3.66 |
4.00 |
3.66 |
3.98 |
3.92 |
163127 |
6.22 |
192 |
132.67 |
7.45 |
2.71 |
|
538896 |
Kanchi Karp. |
X |
10.00 |
377.30 |
372.00 |
391.00 |
372.00 |
381.65 |
1.15 |
2339 |
8.90 |
96 |
377.87 |
537.00 |
360.00 |
|
541005 |
Kanco Tea |
X |
10.00 |
73.88 |
76.90 |
76.90 |
71.42 |
72.90 |
-1.33 |
35 |
0.03 |
4 |
-3.75 |
87.55 |
66.60 |
|
521242 |
Kandagiri Sp |
XT |
10.00 |
24.42 |
23.94 |
23.94 |
23.94 |
23.94 |
-1.97 |
16 |
0.00 |
1 |
-13.37 |
29.48 |
12.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
500236 |
Kanel Inds |
XT |
10.00 |
1.38 |
1.38 |
1.43 |
1.32 |
1.32 |
-4.35 |
20166 |
0.27 |
31 |
-44.00 |
1.98 |
1.30 |
|
513456 |
Kanishk Stee |
XT |
10.00 |
28.51 |
29.10 |
29.30 |
28.60 |
28.71 |
0.70 |
2397 |
0.69 |
20 |
16.31 |
43.70 |
19.05 |
|
506525 |
Kanoria Chem |
B |
5.00 |
107.70 |
110.05 |
111.95 |
109.00 |
109.60 |
1.76 |
4495 |
4.96 |
203 |
-15.61 |
156.30 |
100.25 |
|
539620 |
Kanoria Ener |
X |
5.00 |
28.15 |
29.44 |
29.44 |
28.15 |
29.02 |
3.09 |
2069 |
0.60 |
68 |
33.36 |
41.60 |
16.05 |
|
507779 |
Kanpur Plast |
B |
10.00 |
102.80 |
102.45 |
103.75 |
101.00 |
102.65 |
-0.15 |
803 |
0.82 |
80 |
45.83 |
149.50 |
72.85 |
|
500165 |
Kansai Nerol |
A1 |
1.00 |
270.90 |
275.85 |
276.50 |
270.00 |
275.00 |
1.51 |
9639 |
26.35 |
398 |
19.11 |
355.00 |
247.46 |
|
540515 |
Kanungo Fin. |
X |
10.00 |
4.63 |
4.69 |
4.80 |
4.40 |
4.46 |
-3.67 |
801 |
0.04 |
11 |
29.73 |
9.95 |
3.49 |
|
512036 |
Kapil Cotex |
XT |
10.00 |
125.40 |
129.75 |
129.75 |
129.75 |
129.75 |
3.47 |
2 |
0.00 |
2 |
12.85 |
183.30 |
25.50 |
|
539679 |
Kapil Raj F. |
X |
10.00 |
14.06 |
14.06 |
14.06 |
14.06 |
14.06 |
0.00 |
400 |
0.06 |
3 |
43.94 |
26.85 |
13.92 |
|
526115 |
Karan Woo-Si |
XT |
10.00 |
3.70 |
3.65 |
3.88 |
3.52 |
3.88 |
4.86 |
1098 |
0.04 |
14 |
-5.71 |
6.49 |
2.36 |
|
533451 |
Karma Energy |
T |
10.00 |
59.00 |
58.90 |
61.95 |
58.60 |
61.95 |
5.00 |
1946 |
1.15 |
22 |
-44.25 |
106.42 |
28.70 |
|
532652 |
Karnatak Bnk |
A1 |
10.00 |
227.10 |
226.45 |
228.90 |
225.00 |
225.55 |
-0.68 |
87626 |
198.37 |
3327 |
5.71 |
286.35 |
124.10 |
|
538928 |
Karnavati Fn |
XT |
1.00 |
2.22 |
2.12 |
2.25 |
2.12 |
2.21 |
-0.45 |
44830 |
0.98 |
118 |
-10.52 |
14.41 |
1.90 |
|
590003 |
Karur Vysya |
B |
2.00 |
179.70 |
179.70 |
179.70 |
175.90 |
176.45 |
-1.81 |
52352 |
92.63 |
1539 |
9.55 |
204.85 |
92.80 |
|
531960 |
Kashyap Tele |
X |
1.00 |
2.10 |
2.18 |
2.20 |
2.01 |
2.15 |
2.38 |
31527 |
0.68 |
113 |
-- |
2.80 |
1.10 |
|
502933 |
Katare Spg. |
X |
10.00 |
237.80 |
230.00 |
234.65 |
217.10 |
234.65 |
-1.32 |
1013 |
2.32 |
17 |
-48.48 |
298.90 |
172.20 |
|
532925 |
Kaushalya In |
B |
1000.00 |
671.65 |
642.05 |
656.00 |
638.10 |
638.10 |
-5.00 |
437 |
2.81 |
51 |
1.36 |
1079.00 |
355.00 |
|
532899 |
Kaveri Seeds |
A1 |
2.00 |
674.05 |
672.65 |
672.65 |
654.00 |
658.55 |
-2.30 |
3286 |
21.67 |
370 |
12.98 |
763.00 |
473.00 |
|
590041 |
Kavveri Tele |
T |
10.00 |
10.65 |
10.86 |
10.89 |
10.15 |
10.50 |
-1.41 |
26641 |
2.74 |
45 |
0.66 |
17.80 |
4.43 |
|
530255 |
Kay Power |
XT |
10.00 |
45.68 |
45.68 |
45.68 |
44.77 |
44.77 |
-1.99 |
20360 |
9.14 |
34 |
77.19 |
48.53 |
5.15 |
|
539276 |
Kaya |
B |
10.00 |
322.05 |
316.75 |
323.55 |
311.95 |
317.35 |
-1.46 |
1898 |
6.02 |
174 |
-4.80 |
395.90 |
241.00 |
|
504084 |
Kaycee Ind |
X |
100.00 |
17209.05 |
17899.60 |
18199.95 |
17222.00 |
17799.85 |
3.43 |
29 |
5.16 |
16 |
29.43 |
21820.00 |
6275.00 |
|
543664 |
Kaynes Tech |
A1 |
10.00 |
2660.65 |
2646.40 |
2696.35 |
2585.00 |
2602.30 |
-2.19 |
6624 |
173.41 |
1267 |
115.97 |
3248.00 |
923.25 |
|
541161 |
KBC Global |
B |
1.00 |
1.92 |
1.94 |
1.94 |
1.90 |
1.91 |
-0.52 |
1852950 |
35.53 |
5843 |
-8.68 |
3.60 |
1.82 |
|
530357 |
KBS (I) |
XT |
1.00 |
8.97 |
9.02 |
9.41 |
8.60 |
9.22 |
2.79 |
23251 |
2.13 |
164 |
-184.40 |
14.37 |
5.82 |
|
540696 |
KCD Inds |
X |
1.00 |
9.85 |
10.05 |
10.09 |
9.36 |
9.36 |
-4.97 |
84300 |
8.05 |
162 |
7.93 |
32.30 |
9.36 |
|
531784 |
KCL Infra |
XT |
2.00 |
1.74 |
1.80 |
1.82 |
1.77 |
1.82 |
4.60 |
2068152 |
37.60 |
395 |
20.22 |
3.60 |
1.36 |
|
590066 |
KCP |
B |
1.00 |
169.95 |
169.75 |
176.10 |
167.65 |
172.95 |
1.77 |
192223 |
334.48 |
1403 |
13.51 |
233.70 |
92.56 |
|
533192 |
KCP Sugar |
B |
1.00 |
35.97 |
38.97 |
38.97 |
35.50 |
35.92 |
-0.14 |
47587 |
17.16 |
717 |
8.89 |
54.00 |
21.05 |
|
532054 |
KDDL |
B |
10.00 |
2381.00 |
2428.85 |
2428.85 |
2380.25 |
2402.25 |
0.89 |
155 |
3.72 |
62 |
32.30 |
3110.00 |
986.75 |
|
532714 |
KEC Intnl. |
A1 |
2.00 |
665.45 |
668.00 |
684.50 |
663.20 |
675.70 |
1.54 |
11563 |
77.95 |
754 |
65.03 |
769.00 |
443.25 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
518011 |
Keerthi Inds |
X |
10.00 |
110.00 |
115.00 |
115.50 |
111.00 |
115.50 |
5.00 |
643 |
0.71 |
6 |
-7.10 |
152.00 |
106.35 |
|
517569 |
KEI Inds. |
A1 |
2.00 |
3216.40 |
3219.75 |
3219.75 |
3112.15 |
3181.55 |
-1.08 |
6071 |
192.37 |
1221 |
52.14 |
3472.30 |
1571.80 |
|
519602 |
Kellton Tech |
B |
5.00 |
101.60 |
102.40 |
104.10 |
99.15 |
100.95 |
-0.64 |
127902 |
129.23 |
1576 |
-7.17 |
128.44 |
40.53 |
|
506528 |
Keltech Enrg |
X |
10.00 |
2369.35 |
2375.00 |
2411.00 |
2360.90 |
2375.45 |
0.26 |
585 |
13.96 |
61 |
12.00 |
3339.00 |
830.00 |
|
531163 |
Kemistar Cor |
X |
10.00 |
42.50 |
42.00 |
47.90 |
41.75 |
42.10 |
-0.94 |
11147 |
4.73 |
90 |
120.29 |
64.98 |
33.01 |
|
530547 |
KEN Fin.Ser. |
XT |
10.00 |
12.89 |
12.89 |
12.89 |
12.26 |
12.26 |
-4.89 |
4377 |
0.54 |
7 |
14.77 |
21.99 |
7.12 |
|
505890 |
Kennametal |
B |
10.00 |
2319.90 |
2342.05 |
2350.00 |
2283.10 |
2306.05 |
-0.60 |
4106 |
95.21 |
313 |
43.28 |
3111.80 |
2027.00 |
|
540953 |
Kenvi Jewels |
B |
1.00 |
6.07 |
6.40 |
6.59 |
6.10 |
6.24 |
2.80 |
188515 |
11.86 |
624 |
104.00 |
15.70 |
4.76 |
|
530163 |
Kerala Ayurv |
X |
10.00 |
258.55 |
264.00 |
269.90 |
255.20 |
265.60 |
2.73 |
4804 |
12.75 |
123 |
-271.02 |
329.75 |
75.70 |
|
532686 |
Kernex Micro |
B |
10.00 |
545.45 |
556.40 |
572.70 |
555.75 |
572.70 |
5.00 |
2260 |
12.85 |
85 |
-54.59 |
718.00 |
214.70 |
|
507180 |
Kesar Enterp |
X |
10.00 |
103.20 |
100.60 |
105.00 |
99.75 |
101.00 |
-2.13 |
2943 |
2.98 |
58 |
-3.75 |
166.40 |
50.25 |
|
543542 |
Kesar India |
M |
10.00 |
3342.75 |
3175.65 |
3509.85 |
3175.65 |
3340.00 |
-0.08 |
3200 |
104.77 |
8 |
******** |
4319.85 |
116.00 |
|
524174 |
Kesar Petro |
XT |
1.00 |
9.30 |
9.50 |
9.74 |
8.84 |
9.11 |
-2.04 |
91537 |
8.57 |
362 |
50.61 |
14.17 |
4.55 |
|
533289 |
Kesar Termin |
X |
5.00 |
81.80 |
85.00 |
85.00 |
80.01 |
80.63 |
-1.43 |
3130 |
2.62 |
41 |
-2.03 |
106.00 |
30.10 |
|
502937 |
Kesoram Inds |
A1 |
10.00 |
162.35 |
159.45 |
163.50 |
159.45 |
162.60 |
0.15 |
11660 |
18.94 |
799 |
-30.45 |
180.00 |
55.52 |
|
532732 |
Kewal Kiran |
B |
10.00 |
679.60 |
677.95 |
709.80 |
665.00 |
701.15 |
3.17 |
8069 |
56.42 |
922 |
29.18 |
825.85 |
391.95 |
|
507948 |
Key Corp. |
XT |
10.00 |
93.10 |
97.75 |
97.75 |
97.75 |
97.75 |
4.99 |
2900 |
2.83 |
51 |
3.76 |
113.60 |
42.75 |
|
512597 |
Keynote Fin. |
B |
10.00 |
145.10 |
140.20 |
150.30 |
140.20 |
142.60 |
-1.72 |
752 |
1.10 |
96 |
5.29 |
214.95 |
78.00 |
|
543669 |
Keystone Re. |
B |
10.00 |
609.20 |
603.15 |
603.15 |
590.00 |
590.05 |
-3.14 |
888 |
5.29 |
112 |
42.51 |
750.00 |
416.45 |
|
543720 |
KFin Tech |
A1 |
10.00 |
611.10 |
616.25 |
618.50 |
590.70 |
592.95 |
-2.97 |
14975 |
90.28 |
868 |
44.32 |
731.10 |
271.05 |
|
500239 |
KG Denim |
X |
10.00 |
23.94 |
24.70 |
26.20 |
23.70 |
25.15 |
5.05 |
69892 |
17.50 |
186 |
-2.13 |
41.90 |
22.10 |
|
531609 |
KG Petrochem |
X |
10.00 |
199.50 |
202.00 |
202.00 |
202.00 |
202.00 |
1.25 |
500 |
1.01 |
1 |
-32.42 |
241.00 |
174.00 |
|
540775 |
Khadim India |
B |
10.00 |
306.00 |
311.05 |
328.10 |
309.80 |
319.90 |
4.54 |
11426 |
36.25 |
1000 |
60.24 |
424.30 |
174.90 |
|
590068 |
Khaitan |
B |
10.00 |
60.90 |
62.00 |
63.88 |
60.00 |
63.88 |
4.89 |
1266 |
0.79 |
58 |
98.28 |
95.50 |
38.00 |
|
507794 |
Khaitan Fert |
B |
1.00 |
69.26 |
70.65 |
70.65 |
68.41 |
69.24 |
-0.03 |
31065 |
21.48 |
651 |
-28.61 |
96.30 |
59.91 |
|
519064 |
Khandel. Ext |
X |
10.00 |
63.15 |
60.00 |
60.01 |
60.00 |
60.01 |
-4.97 |
1357 |
0.81 |
15 |
15.96 |
99.18 |
17.25 |
|
531892 |
Khandwala Se |
B |
10.00 |
29.95 |
31.35 |
32.94 |
29.30 |
29.32 |
-2.10 |
1963 |
0.63 |
62 |
-37.11 |
41.00 |
22.01 |
|
543953 |
Khazanchi Je |
M |
10.00 |
305.95 |
320.00 |
321.00 |
298.50 |
316.80 |
3.55 |
33500 |
103.73 |
47 |
104.21 |
362.00 |
142.30 |
|
535730 |
Khoobsurat |
XT |
1.00 |
1.31 |
1.25 |
1.33 |
1.25 |
1.28 |
-2.29 |
131591 |
1.68 |
327 |
64.00 |
2.10 |
0.95 |
|
531692 |
Khyati Multi |
XT |
10.00 |
1.82 |
1.91 |
1.91 |
1.91 |
1.91 |
4.95 |
8234 |
0.16 |
9 |
-15.92 |
1.91 |
1.27 |
|
513693 |
KIC Metaliks |
X |
2.00 |
46.13 |
46.50 |
47.48 |
45.00 |
46.37 |
0.52 |
61770 |
28.46 |
143 |
4.26 |
65.80 |
32.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
507946 |
Kiduja (I) |
XT |
10.00 |
247.55 |
235.20 |
259.90 |
235.20 |
236.25 |
-4.56 |
1914 |
4.60 |
57 |
1.68 |
296.80 |
41.55 |
|
535566 |
KIFS Financ. |
X |
10.00 |
145.00 |
142.00 |
142.00 |
142.00 |
142.00 |
-2.07 |
145 |
0.21 |
4 |
21.48 |
230.63 |
90.15 |
|
522101 |
Kilburn Engg |
XT |
10.00 |
287.35 |
289.85 |
294.60 |
283.00 |
284.80 |
-0.89 |
42274 |
121.65 |
252 |
26.03 |
328.00 |
85.07 |
|
524500 |
Kilitch Drug |
B |
10.00 |
361.35 |
354.15 |
361.55 |
354.15 |
359.80 |
-0.43 |
339 |
1.22 |
57 |
39.71 |
469.85 |
136.55 |
|
530313 |
Kimia Biosci |
X |
1.00 |
52.47 |
53.00 |
54.99 |
51.50 |
51.55 |
-1.75 |
4289 |
2.24 |
59 |
-18.35 |
58.40 |
31.26 |
|
543308 |
KIMS |
A1 |
10.00 |
2005.25 |
1949.70 |
1999.00 |
1890.00 |
1972.55 |
-1.63 |
7825 |
153.49 |
1198 |
46.71 |
2357.00 |
1283.95 |
|
500240 |
Kinetic Eng. |
XT |
10.00 |
151.85 |
154.90 |
154.90 |
148.30 |
151.70 |
-0.10 |
7883 |
11.91 |
91 |
52.31 |
211.70 |
86.01 |
|
531274 |
Kinetic Trus |
XT |
10.00 |
14.93 |
15.67 |
15.67 |
15.67 |
15.67 |
4.96 |
55 |
0.01 |
1 |
-47.48 |
15.67 |
7.85 |
|
524019 |
Kingfa Scien |
B |
10.00 |
1697.35 |
1716.00 |
1931.05 |
1715.15 |
1822.50 |
7.37 |
3044 |
56.35 |
593 |
17.57 |
2595.05 |
1243.25 |
|
530215 |
Kings Infra |
X |
10.00 |
176.20 |
172.70 |
184.80 |
172.70 |
182.95 |
3.83 |
11045 |
19.98 |
203 |
56.99 |
236.80 |
80.25 |
|
540680 |
KIOCL Ltd. |
A1 |
10.00 |
387.45 |
380.15 |
404.00 |
380.15 |
396.65 |
2.37 |
34167 |
135.12 |
2040 |
574.86 |
576.54 |
165.20 |
|
531413 |
Kiran Print |
X |
10.00 |
9.95 |
10.15 |
10.15 |
9.50 |
9.51 |
-4.42 |
226 |
0.02 |
12 |
29.72 |
16.37 |
4.86 |
|
530443 |
Kiran Syntex |
X |
10.00 |
9.88 |
9.88 |
10.84 |
9.75 |
10.40 |
5.26 |
2296 |
0.24 |
35 |
-43.33 |
15.95 |
4.12 |
|
537750 |
Kiran Vyapar |
X |
10.00 |
175.60 |
174.05 |
180.95 |
174.05 |
176.35 |
0.43 |
16814 |
29.90 |
60 |
10.71 |
194.70 |
130.00 |
|
532967 |
Kiri Inds. |
A1 |
10.00 |
330.75 |
332.85 |
336.00 |
324.45 |
328.20 |
-0.77 |
20279 |
66.83 |
923 |
20.97 |
453.90 |
262.10 |
|
533193 |
Kirl.Electrc |
B |
10.00 |
107.90 |
109.60 |
110.55 |
105.70 |
107.40 |
-0.46 |
19037 |
20.47 |
397 |
36.53 |
163.30 |
65.25 |
|
533293 |
Kirlos. Oil |
A1 |
2.00 |
852.55 |
859.15 |
868.00 |
825.80 |
837.95 |
-1.71 |
12263 |
103.42 |
1198 |
32.63 |
969.75 |
363.80 |
|
500241 |
Kirloskar Br |
A1 |
2.00 |
1044.60 |
1050.15 |
1062.05 |
1015.05 |
1023.25 |
-2.04 |
3735 |
38.99 |
740 |
27.43 |
1235.35 |
371.05 |
|
500245 |
Kirloskar Fe |
A1 |
5.00 |
505.75 |
498.15 |
525.00 |
498.00 |
514.25 |
1.68 |
39930 |
204.99 |
1742 |
23.35 |
650.00 |
400.00 |
|
500243 |
Kirloskar In |
B |
10.00 |
4075.25 |
3555.05 |
4071.00 |
3555.05 |
4040.00 |
-0.86 |
130 |
5.17 |
56 |
23.19 |
4425.00 |
2256.50 |
|
505283 |
Kirloskar Pn |
A1 |
2.00 |
653.50 |
660.55 |
668.00 |
650.00 |
664.85 |
1.74 |
4898 |
32.26 |
542 |
40.89 |
758.00 |
536.60 |
|
530145 |
Kisan Mould. |
XT |
10.00 |
51.71 |
52.74 |
52.74 |
52.74 |
52.74 |
1.99 |
24321 |
12.83 |
52 |
-4.31 |
52.74 |
6.00 |
|
521248 |
Kitex Garmen |
B |
1.00 |
189.35 |
196.95 |
196.95 |
190.20 |
192.15 |
1.48 |
28674 |
55.22 |
514 |
32.29 |
287.20 |
135.50 |
|
532304 |
KJMC Corpora |
X |
10.00 |
56.36 |
55.00 |
59.17 |
53.61 |
53.65 |
-4.81 |
904 |
0.50 |
10 |
7.81 |
69.03 |
23.90 |
|
530235 |
KJMC Fin. |
X |
10.00 |
50.46 |
52.00 |
52.00 |
48.20 |
48.66 |
-3.57 |
287 |
0.14 |
10 |
70.52 |
60.20 |
27.65 |
|
503669 |
KK Fincorp |
X |
10.00 |
31.53 |
33.10 |
33.10 |
29.96 |
29.96 |
-4.98 |
82 |
0.02 |
7 |
69.67 |
41.35 |
11.87 |
|
544013 |
KK Shah Hosp |
M |
10.00 |
53.50 |
51.25 |
53.00 |
50.10 |
50.80 |
-5.05 |
45000 |
22.98 |
13 |
108.09 |
89.80 |
47.10 |
|
526409 |
Kkalpana Ind |
X |
2.00 |
9.66 |
9.89 |
9.99 |
9.61 |
9.83 |
1.76 |
16513 |
1.62 |
113 |
491.50 |
16.70 |
8.80 |
|
523652 |
Kkalpana Pla |
XT |
10.00 |
29.99 |
31.48 |
31.48 |
29.99 |
29.99 |
0.00 |
942 |
0.29 |
25 |
-599.80 |
31.48 |
11.00 |
|
530771 |
KLG Capital |
XT |
10.00 |
8.52 |
8.94 |
8.94 |
8.94 |
8.94 |
4.93 |
1002 |
0.09 |
7 |
-68.77 |
10.45 |
5.32 |
|
532673 |
KM Sugar Mil |
B |
2.00 |
29.42 |
29.83 |
30.31 |
29.31 |
29.68 |
0.88 |
62182 |
18.45 |
881 |
12.96 |
39.20 |
22.83 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
524520 |
KMC Sp.Hosp. |
B |
1.00 |
79.67 |
79.00 |
81.90 |
78.50 |
80.24 |
0.72 |
85969 |
69.02 |
1082 |
42.91 |
104.95 |
56.05 |
|
531578 |
KMF Builders |
XT |
5.00 |
8.42 |
8.58 |
8.58 |
8.49 |
8.49 |
0.83 |
1018 |
0.09 |
18 |
18.87 |
9.50 |
3.30 |
|
543273 |
Knowled.Mari |
M |
10.00 |
1348.85 |
1380.00 |
1449.00 |
1380.00 |
1416.55 |
5.02 |
24375 |
343.77 |
138 |
359.53 |
1815.00 |
845.10 |
|
532942 |
KNR Construc |
A1 |
2.00 |
240.45 |
241.15 |
245.90 |
237.10 |
238.60 |
-0.77 |
100248 |
240.49 |
2537 |
11.74 |
305.25 |
226.20 |
|
531541 |
Kobo Biotech |
Z |
10.00 |
4.44 |
4.44 |
4.66 |
4.22 |
4.35 |
-2.03 |
11502 |
0.49 |
40 |
-1.89 |
6.01 |
1.86 |
|
512559 |
Kohinoor Foo |
B |
10.00 |
38.66 |
39.00 |
46.39 |
39.00 |
46.39 |
19.99 |
299086 |
134.33 |
1820 |
-26.66 |
61.60 |
28.26 |
|
523207 |
Kokuyo Cam. |
B |
1.00 |
112.85 |
115.70 |
115.70 |
111.60 |
112.95 |
0.09 |
5744 |
6.48 |
326 |
26.83 |
179.30 |
66.80 |
|
532924 |
Kolte-Patil |
B |
10.00 |
429.25 |
433.00 |
434.65 |
417.00 |
423.40 |
-1.36 |
14847 |
62.99 |
866 |
42.81 |
584.00 |
231.00 |
|
539910 |
Kome-On Comm |
Z |
10.00 |
1.91 |
1.82 |
1.82 |
1.82 |
1.82 |
-4.71 |
5737 |
0.10 |
31 |
-1.84 |
2.70 |
1.82 |
|
514128 |
Konark Syn. |
X |
10.00 |
22.63 |
21.50 |
23.75 |
21.50 |
23.75 |
4.95 |
27 |
0.01 |
7 |
-1.58 |
26.16 |
10.49 |
|
532397 |
Konndor Inds |
X |
10.00 |
9.07 |
8.26 |
9.07 |
8.26 |
8.99 |
-0.88 |
950 |
0.08 |
16 |
6.29 |
10.98 |
6.31 |
|
524280 |
Kopran |
B |
10.00 |
258.90 |
265.85 |
281.15 |
263.95 |
265.55 |
2.57 |
120151 |
327.09 |
3426 |
31.73 |
292.39 |
96.00 |
|
500458 |
Kore Foods |
X |
10.00 |
7.47 |
7.70 |
7.70 |
7.22 |
7.38 |
-1.20 |
847 |
0.06 |
11 |
-19.95 |
9.27 |
5.92 |
|
590097 |
Kotak Gold |
E |
1.00 |
55.93 |
55.80 |
55.81 |
55.31 |
55.63 |
-0.54 |
18827 |
10.45 |
278 |
-- |
56.70 |
48.16 |
|
500247 |
Kotak Mah.Bk |
A1 |
5.00 |
1738.95 |
1739.65 |
1744.90 |
1715.40 |
1737.25 |
-0.10 |
330956 |
5734.77 |
10920 |
19.80 |
2063.00 |
1666.80 |
|
507474 |
Kothari Ferm |
X |
10.00 |
64.60 |
69.98 |
69.98 |
61.40 |
63.66 |
-1.46 |
10832 |
6.90 |
160 |
-53.50 |
105.00 |
38.26 |
|
530299 |
Kothari Prod |
B |
10.00 |
119.75 |
137.25 |
137.25 |
118.35 |
119.30 |
-0.38 |
3153 |
3.79 |
99 |
19.75 |
185.70 |
98.15 |
|
539599 |
Kotia Enterp |
X |
10.00 |
16.00 |
16.70 |
16.70 |
16.69 |
16.69 |
4.31 |
23 |
0.00 |
5 |
35.51 |
16.70 |
10.60 |
|
523323 |
Kovai Medi. |
B |
10.00 |
3593.10 |
3595.00 |
3633.10 |
3553.10 |
3607.25 |
0.39 |
1957 |
70.36 |
442 |
24.96 |
4235.00 |
1818.30 |
|
507598 |
Kovilpatti L |
X |
10.00 |
189.70 |
182.10 |
193.50 |
182.10 |
189.40 |
-0.16 |
2600 |
4.93 |
57 |
12.80 |
299.00 |
86.50 |
|
539686 |
KP Energy |
X |
5.00 |
353.25 |
353.25 |
362.00 |
338.50 |
341.90 |
-3.21 |
230723 |
800.54 |
3946 |
47.35 |
465.00 |
47.68 |
|
542323 |
KPI Green En |
A1 |
10.00 |
1453.35 |
1500.00 |
1526.00 |
1482.45 |
1526.00 |
5.00 |
35767 |
543.41 |
1897 |
61.16 |
1895.95 |
259.03 |
|
542651 |
KPIT Technol |
A1 |
10.00 |
1429.00 |
1434.65 |
1434.65 |
1366.00 |
1382.95 |
-3.22 |
40281 |
558.86 |
4075 |
69.99 |
1764.00 |
740.75 |
|
532889 |
KPR Mill |
A1 |
1.00 |
765.70 |
752.70 |
792.85 |
752.15 |
790.00 |
3.17 |
24794 |
191.47 |
1805 |
33.70 |
927.40 |
536.00 |
|
542459 |
Kranti Inds. |
B |
10.00 |
74.94 |
77.97 |
77.99 |
74.19 |
76.11 |
1.56 |
5360 |
4.05 |
100 |
26.80 |
112.80 |
60.20 |
|
530813 |
KRBL |
A1 |
1.00 |
287.55 |
292.05 |
294.00 |
287.00 |
289.75 |
0.77 |
17696 |
51.35 |
627 |
11.37 |
471.00 |
275.75 |
|
524518 |
Krebs Bioch. |
B |
10.00 |
67.00 |
70.35 |
70.35 |
64.50 |
66.31 |
-1.03 |
3370 |
2.21 |
46 |
-6.86 |
93.20 |
51.10 |
|
530139 |
Kreon Finl. |
XT |
10.00 |
42.07 |
43.00 |
44.00 |
39.97 |
40.80 |
-3.02 |
5371 |
2.19 |
68 |
20.50 |
68.98 |
32.80 |
|
531328 |
Kretto Sysco |
XT |
1.00 |
0.80 |
0.82 |
0.84 |
0.76 |
0.83 |
3.75 |
533168 |
4.34 |
1033 |
83.00 |
1.17 |
0.43 |
|
533482 |
Kridhan Infr |
T |
2.00 |
5.35 |
5.25 |
5.25 |
5.25 |
5.25 |
-1.87 |
4912 |
0.26 |
10 |
-2.30 |
7.68 |
1.70 |
|
513369 |
Krishaanveer |
XT |
10.00 |
69.75 |
69.75 |
69.75 |
67.00 |
68.23 |
-2.18 |
3139 |
2.14 |
25 |
16.36 |
94.90 |
36.65 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
500248 |
Krishna Fila |
X |
10.00 |
4.50 |
4.72 |
4.72 |
4.72 |
4.72 |
4.89 |
1557 |
0.07 |
8 |
118.00 |
5.86 |
2.41 |
|
504392 |
Krishna Vent |
XT |
10.00 |
77.85 |
79.90 |
81.60 |
77.00 |
79.70 |
2.38 |
32918 |
26.19 |
43 |
-234.41 |
133.50 |
50.66 |
|
526423 |
Kriti Inds. |
B |
1.00 |
137.00 |
139.40 |
141.15 |
134.60 |
135.15 |
-1.35 |
2375 |
3.29 |
184 |
19.53 |
181.35 |
87.95 |
|
533210 |
Kriti Nutrin |
B |
1.00 |
98.25 |
103.00 |
103.00 |
92.20 |
93.80 |
-4.53 |
23857 |
23.28 |
441 |
11.15 |
129.80 |
37.18 |
|
543328 |
Krsnaa Diag. |
B |
5.00 |
574.80 |
571.00 |
578.65 |
566.60 |
568.30 |
-1.13 |
5450 |
31.08 |
496 |
32.16 |
788.60 |
375.05 |
|
523550 |
Krypton Inds |
X |
10.00 |
33.39 |
33.00 |
34.00 |
32.51 |
33.34 |
-0.15 |
18698 |
6.24 |
83 |
42.20 |
42.90 |
18.50 |
|
500249 |
KSB |
A1 |
10.00 |
3619.15 |
3692.85 |
3742.40 |
3610.15 |
3714.15 |
2.62 |
2486 |
91.56 |
850 |
61.66 |
4211.20 |
2014.65 |
|
519421 |
KSE |
X |
10.00 |
1630.00 |
1683.50 |
1683.50 |
1600.00 |
1613.75 |
-1.00 |
522 |
8.49 |
26 |
-105.20 |
1910.00 |
1459.00 |
|
543599 |
Ksolves (I) |
B |
10.00 |
1180.05 |
1180.10 |
1214.40 |
1156.40 |
1193.25 |
1.12 |
2420 |
28.57 |
278 |
44.08 |
1467.65 |
400.95 |
|
590136 |
Ktk.Nif.Bnk |
B |
10.00 |
475.08 |
475.50 |
476.07 |
470.00 |
475.17 |
0.02 |
19715 |
93.64 |
52 |
-- |
499.98 |
395.10 |
|
590107 |
Ktk.Nif.PSU |
B |
10.00 |
670.46 |
670.46 |
683.00 |
669.78 |
680.18 |
1.45 |
1130 |
7.61 |
88 |
-- |
820.00 |
350.05 |
|
537708 |
Ktk.Nifty50 |
B |
1.00 |
237.47 |
237.90 |
239.28 |
236.50 |
237.50 |
0.01 |
2895 |
6.86 |
83 |
-- |
247.00 |
170.00 |
|
532985 |
Ktk.S&P Sens |
A1 |
1.00 |
77.61 |
77.00 |
78.15 |
77.00 |
77.68 |
0.09 |
1582 |
1.23 |
149 |
-- |
89.00 |
58.10 |
|
532937 |
Kuantum Pap |
B |
1.00 |
153.90 |
151.10 |
159.00 |
151.10 |
156.45 |
1.66 |
11341 |
17.78 |
363 |
6.35 |
225.45 |
112.00 |
|
539408 |
Kuber Udyog |
XT |
10.00 |
7.42 |
7.76 |
7.76 |
7.57 |
7.58 |
2.16 |
2082 |
0.16 |
34 |
6.06 |
10.77 |
1.11 |
|
505299 |
Kulkarni Pow |
X |
5.00 |
649.00 |
660.00 |
660.00 |
626.05 |
647.15 |
-0.29 |
3622 |
23.37 |
136 |
26.29 |
675.00 |
267.30 |
|
523594 |
Kunststoffe |
X |
10.00 |
29.00 |
29.00 |
29.00 |
27.50 |
27.75 |
-4.31 |
287 |
0.08 |
15 |
14.84 |
41.45 |
19.11 |
|
514240 |
Kush Inds. |
X |
10.00 |
6.75 |
6.70 |
6.70 |
6.42 |
6.67 |
-1.19 |
14461 |
0.94 |
36 |
4.51 |
9.35 |
4.53 |
|
530421 |
Kuwer Inds. |
X |
10.00 |
12.27 |
12.27 |
12.88 |
12.27 |
12.69 |
3.42 |
208 |
0.03 |
8 |
9.20 |
15.37 |
6.80 |
|
539997 |
Kwality Phar |
T |
10.00 |
442.40 |
450.00 |
460.00 |
427.50 |
444.80 |
0.54 |
1556 |
6.90 |
45 |
38.58 |
545.00 |
248.00 |
|
|