BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
514360 |
K & R Rail E |
B |
10.00 |
537.00 |
546.85 |
546.85 |
515.30 |
537.45 |
0.08 |
17021 |
91.06 |
377 |
47.82 |
863.35 |
341.70 |
|
524109 |
Kabra Extr |
B |
5.00 |
305.30 |
305.30 |
324.45 |
303.00 |
315.50 |
3.34 |
8899 |
28.07 |
632 |
37.16 |
538.00 |
290.25 |
|
524675 |
Kabsons Indu |
X |
10.00 |
20.08 |
20.49 |
20.49 |
19.51 |
20.10 |
0.10 |
20396 |
4.08 |
90 |
17.79 |
26.38 |
8.61 |
|
531778 |
Kachchh Mine |
X |
10.00 |
37.67 |
36.17 |
38.00 |
36.17 |
36.24 |
-3.80 |
6191 |
2.27 |
58 |
31.51 |
44.55 |
18.66 |
|
504840 |
Kaira Can Co |
X |
10.00 |
2151.00 |
2151.00 |
2151.00 |
2151.00 |
2151.00 |
0.00 |
5 |
0.11 |
2 |
44.88 |
2869.70 |
1875.25 |
|
531780 |
Kaiser Corp. |
XT |
1.00 |
11.57 |
11.34 |
11.34 |
11.34 |
11.34 |
-1.99 |
16880 |
1.91 |
94 |
13.66 |
42.53 |
9.61 |
|
500233 |
Kajaria Cer |
A1 |
1.00 |
1212.25 |
1197.25 |
1250.00 |
1197.25 |
1226.95 |
1.21 |
7913 |
97.56 |
997 |
45.70 |
1522.00 |
1052.50 |
|
543939 |
Kaka Inds |
M |
10.00 |
174.05 |
173.10 |
183.00 |
173.10 |
179.85 |
3.33 |
31000 |
55.62 |
29 |
34.19 |
251.80 |
110.20 |
|
500234 |
Kakatiya Cem |
B |
10.00 |
210.40 |
215.25 |
217.90 |
210.95 |
211.10 |
0.33 |
488 |
1.03 |
34 |
-67.44 |
277.95 |
185.00 |
|
521054 |
Kakatiya Tex |
X |
10.00 |
20.49 |
20.49 |
20.49 |
19.15 |
20.28 |
-1.02 |
1149 |
0.23 |
22 |
-25.04 |
53.62 |
19.00 |
|
530201 |
Kallam Text. |
X |
2.00 |
7.47 |
7.50 |
7.94 |
7.50 |
7.83 |
4.82 |
265109 |
20.72 |
417 |
-1.20 |
12.65 |
5.25 |
|
522287 |
Kalpataru Pr |
A1 |
2.00 |
1157.55 |
1151.60 |
1176.80 |
1134.05 |
1158.55 |
0.09 |
17741 |
205.49 |
1506 |
37.57 |
1220.95 |
485.00 |
|
538778 |
Kalyan Cap. |
X |
2.00 |
18.87 |
18.87 |
19.28 |
18.43 |
18.81 |
-0.32 |
9937 |
1.88 |
99 |
17.42 |
27.90 |
13.60 |
|
543278 |
Kalyan Jewl. |
A1 |
10.00 |
418.90 |
416.55 |
428.00 |
410.75 |
413.50 |
-1.29 |
105521 |
440.67 |
4962 |
80.45 |
449.50 |
101.00 |
|
544023 |
Kalyani Cast |
MT |
10.00 |
406.00 |
413.95 |
426.30 |
405.10 |
419.95 |
3.44 |
15000 |
62.46 |
14 |
37.50 |
650.00 |
264.10 |
|
513509 |
Kalyani Forg |
B |
10.00 |
431.00 |
435.05 |
441.00 |
431.30 |
440.30 |
2.16 |
115 |
0.50 |
31 |
34.83 |
567.30 |
232.75 |
|
533302 |
Kalyani Inv. |
B |
10.00 |
3816.10 |
3979.95 |
3979.95 |
3797.55 |
3897.70 |
2.14 |
501 |
19.28 |
167 |
33.81 |
4668.14 |
1715.25 |
|
500235 |
Kalyani Stel |
B |
5.00 |
881.95 |
873.35 |
887.30 |
866.30 |
873.40 |
-0.97 |
5423 |
47.65 |
494 |
15.62 |
1077.65 |
315.00 |
|
532468 |
Kama Holding |
A1 |
10.00 |
2743.20 |
2734.90 |
2734.90 |
2600.00 |
2680.20 |
-2.30 |
5206 |
139.16 |
547 |
11.45 |
3500.00 |
2400.40 |
|
514322 |
Kamadgiri Fa |
X |
10.00 |
82.50 |
80.00 |
80.00 |
80.00 |
80.00 |
-3.03 |
17 |
0.01 |
2 |
31.75 |
138.95 |
61.00 |
|
511131 |
Kamanwala Ho |
XT |
10.00 |
18.48 |
18.11 |
18.69 |
17.76 |
18.41 |
-0.38 |
5316 |
0.98 |
37 |
-3.06 |
23.65 |
7.63 |
|
526668 |
Kamat Hotels |
B |
10.00 |
296.60 |
298.00 |
300.60 |
290.05 |
290.40 |
-2.09 |
1009 |
3.00 |
45 |
2.28 |
374.50 |
128.00 |
|
532741 |
Kamdhenu |
B |
10.00 |
530.35 |
523.00 |
532.55 |
520.00 |
525.75 |
-0.87 |
6228 |
32.75 |
372 |
57.84 |
670.00 |
262.70 |
|
543747 |
Kamdhenu Ven |
B |
5.00 |
174.40 |
172.00 |
176.90 |
170.20 |
173.15 |
-0.72 |
13341 |
23.25 |
449 |
130.19 |
245.00 |
105.00 |
|
506184 |
Kanani Inds |
T |
1.00 |
3.99 |
3.92 |
3.99 |
3.92 |
3.99 |
0.00 |
713396 |
27.97 |
73 |
133.00 |
7.45 |
3.25 |
|
538896 |
Kanchi Karp. |
X |
10.00 |
373.35 |
366.20 |
384.20 |
366.20 |
376.40 |
0.82 |
1884 |
7.09 |
113 |
372.67 |
537.00 |
348.00 |
|
541005 |
Kanco Tea |
X |
10.00 |
72.25 |
75.70 |
75.70 |
70.25 |
70.83 |
-1.97 |
1023 |
0.73 |
28 |
-3.65 |
87.55 |
66.60 |
|
521242 |
Kandagiri Sp |
XT |
10.00 |
23.20 |
22.04 |
24.36 |
22.04 |
24.36 |
5.00 |
392 |
0.09 |
7 |
-13.61 |
29.48 |
12.00 |
|
500236 |
Kanel Inds |
XT |
10.00 |
1.40 |
1.42 |
1.42 |
1.33 |
1.40 |
0.00 |
3572 |
0.05 |
11 |
-46.67 |
1.98 |
1.13 |
|
513456 |
Kanishk Stee |
XT |
10.00 |
28.53 |
29.00 |
29.35 |
28.21 |
28.29 |
-0.84 |
4791 |
1.37 |
34 |
16.07 |
43.70 |
19.05 |
|
506525 |
Kanoria Chem |
B |
5.00 |
125.70 |
123.20 |
131.00 |
123.20 |
126.75 |
0.84 |
5137 |
6.49 |
179 |
-18.06 |
156.30 |
100.25 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
539620 |
Kanoria Ener |
X |
5.00 |
30.14 |
30.49 |
30.50 |
29.57 |
30.29 |
0.50 |
1940 |
0.59 |
47 |
34.82 |
41.60 |
18.11 |
|
507779 |
Kanpur Plast |
B |
10.00 |
110.38 |
110.04 |
115.00 |
109.50 |
111.90 |
1.38 |
3177 |
3.60 |
148 |
49.96 |
149.50 |
75.00 |
|
500165 |
Kansai Nerol |
A1 |
1.00 |
273.75 |
272.60 |
274.80 |
270.25 |
272.45 |
-0.47 |
38085 |
104.05 |
1676 |
18.93 |
355.00 |
247.46 |
|
540515 |
Kanungo Fin. |
X |
10.00 |
6.95 |
6.31 |
6.31 |
6.26 |
6.26 |
-9.93 |
58874 |
3.69 |
20 |
41.73 |
9.95 |
3.49 |
|
539679 |
Kapil Raj F. |
X |
10.00 |
20.00 |
20.50 |
20.50 |
20.50 |
20.50 |
2.50 |
101 |
0.02 |
2 |
64.06 |
26.85 |
13.92 |
|
526115 |
Karan Woo-Si |
XT |
10.00 |
4.80 |
5.04 |
5.04 |
4.56 |
4.89 |
1.88 |
1778 |
0.09 |
9 |
-7.19 |
6.49 |
2.36 |
|
533451 |
Karma Energy |
T |
10.00 |
65.19 |
65.19 |
65.19 |
65.19 |
65.19 |
0.00 |
10 |
0.01 |
1 |
-46.56 |
106.42 |
31.60 |
|
532652 |
Karnatak Bnk |
A1 |
10.00 |
226.20 |
224.70 |
227.75 |
224.70 |
225.80 |
-0.18 |
134382 |
303.67 |
5169 |
6.15 |
286.35 |
127.10 |
|
538928 |
Karnavati Fn |
X |
1.00 |
2.17 |
2.23 |
2.37 |
2.21 |
2.28 |
5.07 |
94209 |
2.19 |
98 |
-10.86 |
7.99 |
1.90 |
|
590003 |
Karur Vysya |
B |
2.00 |
188.05 |
187.50 |
190.50 |
185.90 |
188.95 |
0.48 |
116147 |
218.51 |
1421 |
10.22 |
204.85 |
93.00 |
|
531960 |
Kashyap Tele |
X |
1.00 |
2.10 |
2.10 |
2.10 |
2.01 |
2.01 |
-4.29 |
613 |
0.01 |
7 |
-- |
2.80 |
1.10 |
|
502933 |
Katare Spg. |
X |
10.00 |
234.80 |
225.00 |
250.00 |
225.00 |
239.70 |
2.09 |
480 |
1.16 |
32 |
-49.52 |
298.90 |
185.00 |
|
532925 |
Kaushalya In |
B |
1000.00 |
843.75 |
849.95 |
849.95 |
801.60 |
805.50 |
-4.53 |
1086 |
8.74 |
89 |
1.72 |
1079.00 |
380.00 |
|
532899 |
Kaveri Seeds |
A1 |
2.00 |
684.65 |
672.25 |
690.00 |
672.25 |
679.90 |
-0.69 |
8411 |
57.39 |
623 |
13.40 |
763.00 |
500.00 |
|
590041 |
Kavveri Tele |
B |
10.00 |
13.05 |
13.00 |
13.30 |
12.76 |
12.79 |
-1.99 |
2506 |
0.33 |
43 |
0.80 |
17.80 |
4.86 |
|
530255 |
Kay Power |
XT |
10.00 |
39.05 |
38.22 |
40.00 |
38.20 |
39.76 |
1.82 |
38642 |
15.39 |
50 |
68.55 |
48.53 |
5.15 |
|
539276 |
Kaya |
B |
10.00 |
328.90 |
329.90 |
332.95 |
328.00 |
328.00 |
-0.27 |
292 |
0.96 |
64 |
-4.96 |
395.90 |
302.70 |
|
504084 |
Kaycee Ind |
X |
100.00 |
18500.00 |
18799.90 |
18800.00 |
18300.05 |
18455.00 |
-0.24 |
56 |
10.45 |
39 |
30.52 |
21820.00 |
7356.85 |
|
543664 |
Kaynes Tech |
A1 |
10.00 |
2456.05 |
2454.70 |
2523.90 |
2430.00 |
2463.80 |
0.32 |
4631 |
114.88 |
760 |
109.80 |
3248.00 |
934.85 |
|
541161 |
KBC Global |
B |
1.00 |
1.89 |
1.87 |
1.92 |
1.86 |
1.89 |
0.00 |
5020283 |
94.85 |
20216 |
-4.30 |
3.60 |
1.74 |
|
530357 |
KBS (I) |
XT |
1.00 |
8.93 |
8.93 |
9.35 |
8.70 |
9.10 |
1.90 |
90208 |
8.13 |
85 |
-182.00 |
14.37 |
7.61 |
|
540696 |
KCD Inds |
X |
1.00 |
9.70 |
9.90 |
9.90 |
9.26 |
9.80 |
1.03 |
220752 |
21.62 |
68 |
8.38 |
32.30 |
8.90 |
|
531784 |
KCL Infra |
XT |
2.00 |
1.97 |
1.96 |
1.99 |
1.89 |
1.99 |
1.02 |
316129 |
6.15 |
308 |
22.11 |
3.60 |
1.63 |
|
590066 |
KCP |
B |
1.00 |
173.35 |
171.80 |
175.30 |
171.50 |
174.05 |
0.40 |
36296 |
63.08 |
906 |
13.60 |
233.70 |
99.45 |
|
533192 |
KCP Sugar |
B |
1.00 |
35.52 |
35.52 |
36.35 |
35.00 |
35.57 |
0.14 |
39952 |
14.35 |
942 |
8.80 |
54.00 |
23.20 |
|
532054 |
KDDL |
B |
10.00 |
2550.30 |
2579.30 |
2621.25 |
2517.00 |
2538.30 |
-0.47 |
1666 |
42.75 |
271 |
34.13 |
3110.00 |
1032.90 |
|
532714 |
KEC Intnl. |
A1 |
2.00 |
704.50 |
704.55 |
716.00 |
697.15 |
701.60 |
-0.41 |
23309 |
164.46 |
1601 |
67.53 |
838.25 |
452.00 |
|
518011 |
Keerthi Inds |
X |
10.00 |
131.45 |
125.00 |
130.00 |
125.00 |
128.00 |
-2.62 |
57 |
0.07 |
7 |
-7.87 |
152.00 |
106.35 |
|
517569 |
KEI Inds. |
A1 |
2.00 |
4007.20 |
3926.35 |
3981.30 |
3837.00 |
3850.65 |
-3.91 |
19853 |
772.74 |
3585 |
63.10 |
4043.25 |
1715.40 |
|
519602 |
Kellton Tech |
B |
5.00 |
97.04 |
96.97 |
99.00 |
96.60 |
97.94 |
0.93 |
42288 |
41.47 |
788 |
-6.96 |
128.44 |
50.12 |
|
506528 |
Keltech Enrg |
X |
10.00 |
3890.05 |
3970.00 |
4084.55 |
3910.60 |
4084.55 |
5.00 |
4324 |
175.44 |
386 |
20.63 |
4084.55 |
995.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
531163 |
Kemistar Cor |
X |
10.00 |
41.33 |
43.00 |
43.00 |
39.32 |
40.07 |
-3.05 |
3370 |
1.35 |
33 |
114.49 |
64.98 |
33.05 |
|
506530 |
Kemp & Co. |
X |
10.00 |
931.00 |
977.40 |
977.40 |
932.00 |
932.00 |
0.11 |
4 |
0.04 |
2 |
197.46 |
1169.95 |
675.00 |
|
530547 |
KEN Fin.Ser. |
X |
10.00 |
14.35 |
15.00 |
15.00 |
14.80 |
14.80 |
3.14 |
5 |
0.00 |
2 |
17.83 |
21.99 |
7.12 |
|
505890 |
Kennametal |
B |
10.00 |
2416.45 |
2400.00 |
2429.00 |
2365.00 |
2396.35 |
-0.83 |
2556 |
60.92 |
126 |
44.98 |
3111.80 |
2099.00 |
|
540953 |
Kenvi Jewels |
B |
1.00 |
6.17 |
6.27 |
6.33 |
6.07 |
6.10 |
-1.13 |
482401 |
29.77 |
914 |
101.67 |
15.70 |
4.76 |
|
530163 |
Kerala Ayurv |
X |
10.00 |
261.10 |
261.10 |
264.00 |
251.25 |
253.25 |
-3.01 |
5599 |
14.43 |
132 |
-258.42 |
329.75 |
82.62 |
|
532686 |
Kernex Micro |
B |
10.00 |
554.15 |
549.50 |
572.90 |
549.50 |
569.75 |
2.82 |
1586 |
8.86 |
165 |
-54.31 |
718.00 |
229.15 |
|
507180 |
Kesar Enterp |
X |
10.00 |
109.80 |
109.80 |
109.80 |
106.60 |
108.30 |
-1.37 |
1911 |
2.07 |
30 |
-4.02 |
166.40 |
69.36 |
|
543542 |
Kesar India |
M |
10.00 |
332.80 |
332.00 |
332.00 |
332.00 |
332.00 |
-0.24 |
11200 |
37.18 |
4 |
-- |
617.12 |
22.85 |
|
524174 |
Kesar Petro |
XT |
1.00 |
11.46 |
10.89 |
11.41 |
10.89 |
10.90 |
-4.89 |
109023 |
11.93 |
375 |
60.56 |
14.17 |
4.55 |
|
533289 |
Kesar Termin |
X |
5.00 |
83.54 |
87.00 |
87.00 |
82.10 |
83.00 |
-0.65 |
3575 |
2.97 |
28 |
-2.09 |
106.00 |
33.82 |
|
502937 |
Kesoram Inds |
A1 |
10.00 |
169.20 |
169.10 |
170.20 |
167.95 |
168.70 |
-0.30 |
6350 |
10.75 |
225 |
-31.59 |
183.30 |
58.70 |
|
532732 |
Kewal Kiran |
B |
10.00 |
700.50 |
697.50 |
720.00 |
697.35 |
719.30 |
2.68 |
582 |
4.13 |
76 |
29.93 |
825.85 |
414.85 |
|
507948 |
Key Corp. |
XT |
10.00 |
105.65 |
107.76 |
107.76 |
107.76 |
107.76 |
2.00 |
1922 |
2.07 |
24 |
0.92 |
113.60 |
48.00 |
|
512597 |
Keynote Fin. |
T |
10.00 |
183.35 |
178.40 |
192.10 |
174.30 |
192.10 |
4.77 |
1421 |
2.48 |
7 |
7.13 |
218.95 |
79.00 |
|
543669 |
Keystone Re. |
B |
10.00 |
669.20 |
675.30 |
699.65 |
668.05 |
677.55 |
1.25 |
7251 |
49.46 |
634 |
48.81 |
750.00 |
416.45 |
|
543720 |
KFin Tech |
A1 |
10.00 |
615.55 |
615.40 |
628.10 |
611.05 |
619.00 |
0.56 |
13550 |
84.11 |
1067 |
46.30 |
731.10 |
287.20 |
|
500239 |
KG Denim |
X |
10.00 |
26.85 |
28.30 |
28.30 |
27.15 |
27.78 |
3.46 |
14032 |
3.86 |
44 |
-2.36 |
41.90 |
23.70 |
|
531609 |
KG Petrochem |
X |
10.00 |
208.40 |
212.55 |
212.55 |
211.15 |
211.85 |
1.66 |
49 |
0.10 |
2 |
-34.00 |
241.00 |
185.25 |
|
540775 |
Khadim India |
B |
10.00 |
330.25 |
332.35 |
341.55 |
330.95 |
340.25 |
3.03 |
1279 |
4.32 |
145 |
64.08 |
424.30 |
187.30 |
|
590068 |
Khaitan |
B |
10.00 |
64.15 |
62.87 |
65.65 |
62.30 |
65.65 |
2.34 |
74 |
0.05 |
10 |
101.00 |
95.50 |
38.00 |
|
507794 |
Khaitan Fert |
B |
1.00 |
70.69 |
70.90 |
73.30 |
70.58 |
72.38 |
2.39 |
46087 |
33.17 |
569 |
-29.91 |
96.30 |
59.91 |
|
519064 |
Khandel. Ext |
X |
10.00 |
72.00 |
75.60 |
75.60 |
75.60 |
75.60 |
5.00 |
56 |
0.04 |
6 |
20.11 |
99.18 |
17.39 |
|
531892 |
Khandwala Se |
B |
10.00 |
29.67 |
30.25 |
30.65 |
29.35 |
30.25 |
1.95 |
915 |
0.27 |
31 |
-38.29 |
41.00 |
22.01 |
|
543953 |
Khazanchi Je |
M |
10.00 |
332.80 |
333.00 |
335.00 |
330.00 |
333.00 |
0.06 |
14500 |
48.02 |
23 |
109.54 |
362.00 |
142.30 |
|
535730 |
Khoobsurat |
XT |
1.00 |
1.22 |
1.20 |
1.25 |
1.20 |
1.24 |
1.64 |
66077 |
0.81 |
241 |
62.00 |
2.10 |
0.95 |
|
513693 |
KIC Metaliks |
X |
2.00 |
54.89 |
55.99 |
57.20 |
54.00 |
55.03 |
0.26 |
85468 |
48.27 |
287 |
5.05 |
65.80 |
37.00 |
|
507946 |
Kiduja (I) |
XT |
10.00 |
236.70 |
230.05 |
246.90 |
225.00 |
245.00 |
3.51 |
497 |
1.14 |
17 |
1.74 |
296.80 |
55.11 |
|
535566 |
KIFS Financ. |
X |
10.00 |
149.75 |
165.00 |
165.00 |
150.00 |
150.05 |
0.20 |
283 |
0.44 |
22 |
22.70 |
230.63 |
92.00 |
|
522101 |
Kilburn Engg |
X |
10.00 |
358.70 |
362.00 |
370.00 |
352.05 |
363.40 |
1.31 |
60931 |
221.63 |
618 |
33.22 |
370.00 |
92.05 |
|
524500 |
Kilitch Drug |
B |
10.00 |
348.75 |
336.20 |
353.50 |
336.20 |
353.50 |
1.36 |
461 |
1.61 |
42 |
39.02 |
469.85 |
157.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
530313 |
Kimia Biosci |
XT |
1.00 |
53.50 |
54.57 |
54.99 |
51.83 |
51.83 |
-3.12 |
910 |
0.49 |
12 |
-18.44 |
58.40 |
31.99 |
|
543308 |
KIMS |
A1 |
10.00 |
1951.90 |
1951.60 |
1980.00 |
1930.00 |
1949.10 |
-0.14 |
3249 |
63.39 |
778 |
46.15 |
2357.00 |
1452.60 |
|
500240 |
Kinetic Eng. |
XT |
10.00 |
160.20 |
161.00 |
164.75 |
155.00 |
161.20 |
0.62 |
5082 |
8.26 |
70 |
55.59 |
211.70 |
86.35 |
|
524019 |
Kingfa Scien |
B |
10.00 |
1767.60 |
1751.00 |
1809.00 |
1750.95 |
1769.10 |
0.08 |
837 |
14.88 |
110 |
17.06 |
2595.05 |
1400.00 |
|
530215 |
Kings Infra |
X |
10.00 |
181.45 |
176.00 |
184.90 |
176.00 |
181.00 |
-0.25 |
11158 |
20.24 |
187 |
56.39 |
236.80 |
98.05 |
|
540680 |
KIOCL Ltd. |
A1 |
10.00 |
424.75 |
423.85 |
437.00 |
419.65 |
431.90 |
1.68 |
16480 |
71.27 |
867 |
625.94 |
576.54 |
181.00 |
|
531413 |
Kiran Print |
X |
10.00 |
11.40 |
12.54 |
12.54 |
11.45 |
12.07 |
5.88 |
3784 |
0.46 |
42 |
37.72 |
16.37 |
4.86 |
|
530443 |
Kiran Syntex |
X |
10.00 |
8.24 |
9.75 |
9.75 |
8.35 |
9.28 |
12.62 |
471 |
0.04 |
7 |
-38.67 |
15.95 |
4.12 |
|
537750 |
Kiran Vyapar |
X |
10.00 |
174.70 |
178.00 |
179.00 |
175.00 |
175.45 |
0.43 |
932 |
1.64 |
20 |
10.65 |
194.70 |
130.00 |
|
532967 |
Kiri Inds. |
A1 |
10.00 |
357.75 |
357.75 |
371.85 |
357.75 |
362.90 |
1.44 |
19495 |
71.23 |
1036 |
23.19 |
453.90 |
262.10 |
|
533193 |
Kirl.Electrc |
B |
10.00 |
112.20 |
110.45 |
117.00 |
110.00 |
114.20 |
1.78 |
28813 |
33.03 |
579 |
38.84 |
163.30 |
78.66 |
|
533293 |
Kirlos. Oil |
A1 |
2.00 |
867.30 |
864.60 |
906.85 |
859.05 |
896.85 |
3.41 |
10588 |
94.48 |
792 |
34.92 |
969.75 |
374.00 |
|
500241 |
Kirloskar Br |
A1 |
2.00 |
1177.50 |
1158.80 |
1234.15 |
1156.60 |
1209.30 |
2.70 |
8450 |
101.73 |
1060 |
32.42 |
1235.35 |
399.05 |
|
500245 |
Kirloskar Fe |
A1 |
5.00 |
610.90 |
619.00 |
619.00 |
604.00 |
608.50 |
-0.39 |
19191 |
117.21 |
895 |
27.63 |
650.00 |
400.00 |
|
500243 |
Kirloskar In |
B |
10.00 |
4229.55 |
4252.80 |
4313.40 |
4252.80 |
4260.20 |
0.72 |
254 |
10.83 |
25 |
24.46 |
4522.95 |
2461.00 |
|
505283 |
Kirloskar Pn |
A1 |
2.00 |
720.95 |
719.30 |
748.00 |
719.30 |
743.25 |
3.09 |
6770 |
49.84 |
774 |
45.71 |
758.00 |
541.95 |
|
530145 |
Kisan Mould. |
XT |
10.00 |
73.75 |
75.22 |
75.22 |
75.22 |
75.22 |
1.99 |
86303 |
64.92 |
49 |
-6.15 |
75.22 |
7.33 |
|
521248 |
Kitex Garmen |
B |
1.00 |
195.25 |
192.30 |
199.50 |
190.65 |
195.25 |
0.00 |
43938 |
85.21 |
672 |
32.82 |
287.20 |
145.70 |
|
532304 |
KJMC Corpora |
X |
10.00 |
57.33 |
63.06 |
63.06 |
57.01 |
58.62 |
2.25 |
878 |
0.52 |
24 |
8.53 |
69.03 |
24.16 |
|
530235 |
KJMC Fin. |
X |
10.00 |
63.54 |
63.35 |
63.50 |
58.07 |
58.47 |
-7.98 |
4501 |
2.74 |
74 |
84.74 |
70.00 |
28.40 |
|
503669 |
KK Fincorp |
X |
10.00 |
25.71 |
24.44 |
24.44 |
24.44 |
24.44 |
-4.94 |
4 |
0.00 |
1 |
56.84 |
41.35 |
16.95 |
|
544013 |
KK Shah Hosp |
M |
10.00 |
53.40 |
53.10 |
53.10 |
53.00 |
53.00 |
-0.75 |
6000 |
3.18 |
2 |
112.77 |
89.80 |
47.10 |
|
526409 |
Kkalpana Ind |
X |
2.00 |
10.00 |
10.05 |
10.28 |
10.05 |
10.18 |
1.80 |
33388 |
3.39 |
102 |
509.00 |
16.70 |
8.53 |
|
523652 |
Kkalpana Pla |
XT |
10.00 |
22.44 |
23.50 |
23.50 |
23.40 |
23.40 |
4.28 |
605 |
0.14 |
4 |
-468.00 |
31.48 |
11.27 |
|
537708 |
KM Nifty 50 |
B |
1.00 |
240.48 |
239.00 |
239.60 |
238.10 |
239.03 |
-0.60 |
6484 |
15.49 |
138 |
-- |
247.00 |
170.00 |
|
590136 |
KM Nifty Bnk |
B |
10.00 |
487.86 |
485.08 |
486.57 |
483.51 |
485.80 |
-0.42 |
643 |
3.12 |
61 |
-- |
500.88 |
401.00 |
|
590107 |
KM Nifty PB |
B |
10.00 |
702.27 |
696.00 |
703.27 |
688.00 |
689.77 |
-1.78 |
2947 |
20.38 |
183 |
-- |
820.00 |
374.05 |
|
532985 |
KM SPSensex |
A1 |
1.00 |
81.00 |
79.97 |
82.00 |
78.17 |
81.47 |
0.58 |
1824 |
1.45 |
132 |
-- |
89.00 |
58.10 |
|
532673 |
KM Sugar Mil |
B |
2.00 |
29.76 |
29.77 |
30.75 |
29.77 |
30.03 |
0.91 |
16527 |
5.00 |
565 |
13.11 |
39.20 |
24.25 |
|
524520 |
KMC Sp.Hosp. |
B |
1.00 |
87.80 |
87.00 |
91.00 |
86.05 |
89.94 |
2.44 |
82170 |
73.78 |
1088 |
48.10 |
104.95 |
56.05 |
|
531578 |
KMF Builders |
XT |
5.00 |
8.65 |
8.82 |
8.82 |
8.82 |
8.82 |
1.97 |
2199 |
0.19 |
15 |
19.60 |
9.50 |
3.38 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543273 |
Knowled.Mari |
M |
10.00 |
1410.00 |
1411.00 |
1411.00 |
1385.00 |
1392.05 |
-1.27 |
4000 |
56.10 |
23 |
353.31 |
1815.00 |
915.00 |
|
532942 |
KNR Construc |
A1 |
2.00 |
256.15 |
252.15 |
262.90 |
252.15 |
261.10 |
1.93 |
39847 |
103.72 |
1306 |
12.85 |
305.25 |
226.20 |
|
531541 |
Kobo Biotech |
Z |
10.00 |
4.27 |
4.27 |
4.27 |
4.07 |
4.27 |
0.00 |
1478 |
0.06 |
7 |
-1.86 |
6.01 |
2.05 |
|
512559 |
Kohinoor Foo |
B |
10.00 |
40.05 |
41.00 |
41.64 |
40.63 |
40.83 |
1.95 |
13212 |
5.41 |
449 |
-23.47 |
61.60 |
28.57 |
|
523207 |
Kokuyo Cam. |
B |
1.00 |
125.10 |
122.60 |
127.40 |
122.30 |
125.60 |
0.40 |
23282 |
28.99 |
205 |
29.83 |
179.30 |
70.01 |
|
532924 |
Kolte-Patil |
B |
10.00 |
539.60 |
538.75 |
559.75 |
535.95 |
547.90 |
1.54 |
45162 |
247.58 |
1561 |
55.40 |
584.00 |
242.60 |
|
514128 |
Konark Syn. |
XT |
10.00 |
18.60 |
18.81 |
18.81 |
17.68 |
17.90 |
-3.76 |
829 |
0.15 |
10 |
-1.19 |
26.16 |
10.49 |
|
532397 |
Konndor Inds |
X |
10.00 |
8.80 |
8.89 |
8.90 |
7.30 |
8.90 |
1.14 |
12 |
0.00 |
6 |
6.22 |
10.98 |
6.31 |
|
524280 |
Kopran |
B |
10.00 |
260.20 |
259.85 |
269.90 |
257.55 |
266.90 |
2.57 |
33791 |
89.61 |
820 |
31.89 |
292.39 |
140.00 |
|
500458 |
Kore Foods |
X |
10.00 |
6.66 |
6.30 |
6.45 |
6.30 |
6.30 |
-5.41 |
2254 |
0.14 |
21 |
-17.03 |
9.27 |
5.92 |
|
590097 |
Kotak Gold |
E |
1.00 |
61.54 |
62.04 |
63.80 |
61.87 |
62.42 |
1.43 |
14676 |
9.16 |
175 |
-- |
63.80 |
48.16 |
|
500247 |
Kotak Mah.Bk |
A1 |
5.00 |
1797.85 |
1775.05 |
1804.60 |
1775.05 |
1795.40 |
-0.14 |
151037 |
2709.67 |
5402 |
20.46 |
2063.00 |
1666.80 |
|
507474 |
Kothari Ferm |
X |
10.00 |
77.63 |
76.20 |
80.00 |
76.20 |
79.45 |
2.34 |
2294 |
1.80 |
48 |
-66.76 |
105.00 |
41.51 |
|
509732 |
Kothari Indl |
XT |
5.00 |
2.49 |
2.61 |
2.61 |
2.61 |
2.61 |
4.82 |
300 |
0.01 |
5 |
0.07 |
2.61 |
1.80 |
|
530299 |
Kothari Prod |
B |
10.00 |
129.45 |
126.90 |
131.15 |
126.35 |
129.95 |
0.39 |
1924 |
2.48 |
280 |
21.51 |
185.70 |
98.15 |
|
523323 |
Kovai Medi. |
B |
10.00 |
3911.75 |
3891.75 |
4034.90 |
3891.75 |
3973.60 |
1.58 |
2932 |
116.80 |
358 |
27.49 |
4235.00 |
1913.60 |
|
507598 |
Kovilpatti L |
X |
10.00 |
199.40 |
200.00 |
208.20 |
200.00 |
205.55 |
3.08 |
2022 |
4.14 |
86 |
13.89 |
299.00 |
110.00 |
|
539686 |
KP Energy |
T |
5.00 |
340.15 |
344.90 |
357.15 |
335.00 |
357.15 |
5.00 |
282807 |
1001.92 |
2625 |
49.47 |
465.00 |
58.66 |
|
544150 |
KP Green |
M |
5.00 |
454.95 |
474.30 |
477.65 |
445.05 |
477.65 |
4.99 |
1636000 |
7750.28 |
1087 |
197.38 |
477.65 |
200.00 |
|
542323 |
KPI Green En |
A1 |
10.00 |
1687.05 |
1676.25 |
1740.40 |
1675.00 |
1688.95 |
0.11 |
23213 |
395.33 |
2061 |
67.69 |
1895.95 |
297.16 |
|
542651 |
KPIT Technol |
A1 |
10.00 |
1428.80 |
1416.25 |
1437.05 |
1405.00 |
1410.80 |
-1.26 |
42513 |
603.86 |
5751 |
71.40 |
1764.00 |
823.55 |
|
532889 |
KPR Mill |
A1 |
1.00 |
828.05 |
823.55 |
837.50 |
816.40 |
831.95 |
0.47 |
4447 |
36.87 |
447 |
35.49 |
927.40 |
551.60 |
|
542459 |
Kranti Inds. |
B |
10.00 |
74.82 |
76.69 |
76.69 |
74.12 |
74.90 |
0.11 |
2049 |
1.53 |
54 |
26.37 |
112.80 |
62.22 |
|
530813 |
KRBL |
A1 |
1.00 |
294.35 |
295.35 |
299.70 |
294.25 |
295.65 |
0.44 |
23688 |
70.25 |
1118 |
11.60 |
471.00 |
275.75 |
|
524518 |
Krebs Bioch. |
B |
10.00 |
69.30 |
69.00 |
71.74 |
67.10 |
71.64 |
3.38 |
795 |
0.55 |
48 |
-7.42 |
93.20 |
59.30 |
|
530139 |
Kreon Finl. |
XT |
10.00 |
47.98 |
47.97 |
47.97 |
45.59 |
45.60 |
-4.96 |
1332 |
0.61 |
34 |
22.91 |
68.98 |
32.80 |
|
531328 |
Kretto Sysco |
XT |
1.00 |
0.79 |
0.79 |
0.82 |
0.77 |
0.81 |
2.53 |
326244 |
2.58 |
680 |
81.00 |
1.17 |
0.43 |
|
533482 |
Kridhan Infr |
T |
2.00 |
4.94 |
4.70 |
4.99 |
4.70 |
4.71 |
-4.66 |
60903 |
2.88 |
50 |
-2.07 |
7.68 |
1.95 |
|
513369 |
Krishaanveer |
XT |
10.00 |
97.54 |
96.59 |
99.00 |
96.03 |
98.69 |
1.18 |
3129 |
3.07 |
41 |
23.67 |
106.00 |
36.65 |
|
539384 |
Krishna Cap |
XT |
10.00 |
23.96 |
22.80 |
23.96 |
22.80 |
23.01 |
-3.96 |
1645 |
0.38 |
8 |
60.55 |
26.43 |
14.44 |
|
500248 |
Krishna Fila |
XT |
10.00 |
5.37 |
5.37 |
5.48 |
5.37 |
5.45 |
1.49 |
208 |
0.01 |
8 |
136.25 |
5.88 |
2.41 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
504392 |
Krishna Vent |
XT |
10.00 |
93.51 |
91.89 |
91.92 |
91.64 |
91.64 |
-2.00 |
5486 |
5.04 |
18 |
-269.53 |
133.50 |
50.66 |
|
526423 |
Kriti Inds. |
B |
1.00 |
130.35 |
140.00 |
140.00 |
131.50 |
136.35 |
4.60 |
13682 |
18.38 |
471 |
19.70 |
181.35 |
87.95 |
|
533210 |
Kriti Nutrin |
B |
1.00 |
104.72 |
101.60 |
108.40 |
101.60 |
102.77 |
-1.86 |
10972 |
11.43 |
360 |
12.22 |
129.80 |
43.45 |
|
543328 |
Krsnaa Diag. |
B |
5.00 |
592.75 |
590.30 |
597.55 |
582.95 |
585.05 |
-1.30 |
1360 |
8.02 |
130 |
33.11 |
788.60 |
448.70 |
|
523550 |
Krypton Inds |
X |
10.00 |
41.64 |
42.47 |
43.40 |
41.10 |
42.06 |
1.01 |
14478 |
6.12 |
118 |
53.24 |
44.55 |
18.75 |
|
544149 |
Krystal Intg |
B |
10.00 |
930.10 |
928.00 |
994.00 |
919.00 |
974.80 |
4.81 |
41605 |
398.88 |
2311 |
35.46 |
1023.75 |
688.35 |
|
500249 |
KSB |
A1 |
10.00 |
4270.25 |
4271.30 |
4375.15 |
4254.95 |
4295.55 |
0.59 |
1311 |
56.68 |
392 |
71.65 |
4450.00 |
2014.65 |
|
519421 |
KSE |
X |
10.00 |
1807.50 |
1770.00 |
1800.00 |
1770.00 |
1794.25 |
-0.73 |
642 |
11.46 |
39 |
-116.97 |
1910.00 |
1459.00 |
|
543599 |
Ksolves (I) |
B |
10.00 |
1098.40 |
1099.15 |
1131.65 |
1090.05 |
1098.05 |
-0.03 |
2573 |
28.71 |
357 |
40.56 |
1467.65 |
492.80 |
|
532937 |
Kuantum Pap |
B |
1.00 |
153.45 |
156.65 |
156.65 |
151.25 |
152.85 |
-0.39 |
6680 |
10.24 |
262 |
6.21 |
225.45 |
135.15 |
|
539408 |
Kuber Udyog |
XT |
10.00 |
9.30 |
9.30 |
9.30 |
9.19 |
9.25 |
-0.54 |
32425 |
2.99 |
20 |
7.40 |
10.77 |
1.11 |
|
505299 |
Kulkarni Pow |
X |
5.00 |
696.80 |
670.60 |
710.00 |
657.80 |
676.00 |
-2.99 |
6204 |
42.29 |
216 |
27.46 |
779.00 |
267.30 |
|
526869 |
Kumbhat Fin. |
X |
10.00 |
16.62 |
15.02 |
17.82 |
15.02 |
17.82 |
7.22 |
506 |
0.08 |
5 |
37.13 |
19.62 |
11.26 |
|
523594 |
Kunststoffe |
X |
10.00 |
27.78 |
27.17 |
27.17 |
26.01 |
26.50 |
-4.61 |
1112 |
0.29 |
27 |
14.17 |
41.45 |
20.21 |
|
514240 |
Kush Inds. |
X |
10.00 |
8.04 |
8.35 |
8.40 |
7.65 |
8.10 |
0.75 |
21675 |
1.76 |
184 |
5.47 |
9.35 |
4.53 |
|
530421 |
Kuwer Inds. |
X |
10.00 |
12.39 |
12.00 |
13.00 |
11.78 |
12.99 |
4.84 |
5066 |
0.65 |
34 |
9.41 |
15.37 |
6.80 |
|
539997 |
Kwality Phar |
T |
10.00 |
451.00 |
446.05 |
462.00 |
442.00 |
452.35 |
0.30 |
2941 |
13.27 |
84 |
39.23 |
545.00 |
248.00 |
|
511728 |
KZ Leas Fin |
X |
10.00 |
32.99 |
32.00 |
32.00 |
31.35 |
31.36 |
-4.94 |
253 |
0.08 |
5 |
4.92 |
42.50 |
13.67 |
|
|