ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 23/10/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514360 K & R Rail E X 10.00 39.44 39.00 40.49 38.90 39.12 -0.81 78817 31.21 751 31.05 451.00 35.60
524322 Kabra Drugs X 10.00 19.88 18.89 20.00 18.89 19.00 -4.43 144582 27.81 127 -43.18 22.77 9.14
524109 Kabra Extr B 5.00 245.00 246.00 246.00 244.00 245.05 0.02 263 0.64 36 37.93 588.00 243.00
524675 Kabsons Indu X 10.00 19.17 19.25 20.49 19.25 19.59 2.19 3874 0.77 32 14.62 45.90 18.00
531778 Kachchh Mine X 10.00 39.52 41.49 41.49 38.50 41.48 4.96 3317 1.34 59 -96.47 59.95 18.70
543979 Kahan Packg. M 10.00 58.00 58.00 58.00 58.00 58.00 0.00 3200 1.86 2 78.38 88.95 48.05
504840 Kaira Can Co X 10.00 1735.00 1650.00 1718.90 1650.00 1718.90 -0.93 15 0.26 6 38.95 1970.00 1425.15
506122 Kairosoft AI X 10.00 50.71 52.90 52.90 48.81 51.36 1.28 107096 54.95 290 -1.39 329.75 47.55
531780 Kaiser Corp. X 1.00 5.21 5.23 5.33 5.11 5.20 -0.19 39557 2.06 227 -19.26 9.65 4.03
500233 Kajaria Cer A1 1.00 1218.30 1215.55 1242.95 1214.35 1225.65 0.60 108320 1331.55 956 53.90 1322.00 745.00
543939 Kaka Inds M 10.00 214.90 214.90 216.00 210.05 210.30 -2.14 4000 8.54 6 39.98 340.00 188.00
500234 Kakatiya Cem B 10.00 144.00 153.00 160.00 142.60 150.00 4.17 3612 5.45 123 -7.78 218.35 131.20
521054 Kakatiya Tex X 10.00 17.25 17.10 18.96 16.66 17.19 -0.35 3246 0.56 22 13.12 28.99 15.00
530201 Kallam Text. X 2.00 3.87 3.75 3.89 3.75 3.78 -2.33 35167 1.33 104 -0.36 7.35 3.31
539014 Kalpa Comm. XT 10.00 9.64 10.12 10.12 10.12 10.12 4.98 35285 3.57 57 -4.08 16.47 2.56
544423 Kalpataru B 10.00 392.15 392.05 409.40 390.00 395.95 0.97 5086 20.29 520 -76.73 458.10 346.00
522287 Kalpataru Pr A1 2.00 1267.70 1274.85 1292.10 1254.85 1258.85 -0.70 9056 114.84 771 30.42 1351.60 770.05
538778 Kalyan Cap. X 2.00 9.07 8.99 9.18 8.53 9.16 0.99 12330 1.10 81 13.47 15.95 6.70
543278 Kalyan Jewl. A1 10.00 492.60 493.15 505.50 492.60 494.20 0.32 455870 2282.54 9697 63.69 794.60 399.20
544023 Kalyani Cast M 10.00 577.90 565.00 565.00 559.00 561.95 -2.76 2000 11.24 8 50.17 625.00 351.10
513509 Kalyani Forg B 10.00 758.35 758.35 770.00 744.00 744.00 -1.89 105 0.80 7 28.87 873.00 432.30
533302 Kalyani Inv. B 10.00 5827.05 6000.00 6380.85 5848.45 6216.75 6.69 3005 185.11 972 42.32 7656.10 3445.95
500235 Kalyani Stel B 5.00 835.40 835.05 857.70 835.05 848.50 1.57 3541 30.03 271 13.94 1278.90 667.15
532468 Kama Holding A1 10.00 3129.40 3130.00 3150.00 3071.15 3078.80 -1.62 10109 315.93 619 13.59 3265.50 2348.95
514322 Kamadgiri Fa X 10.00 101.00 93.30 103.95 93.30 96.60 -4.36 283 0.28 17 38.33 154.00 75.58
511131 Kamanwala Ho X 10.00 21.76 21.55 21.88 21.10 21.70 -0.28 2610 0.56 29 0.67 28.88 10.22
526668 Kamat Hotels B 10.00 305.25 304.25 306.45 296.65 303.15 -0.69 2476 7.47 119 18.17 368.95 176.00
532741 Kamdhenu B 1.00 27.43 26.61 27.66 26.61 27.30 -0.47 38885 10.65 203 29.35 53.95 25.11
543747 Kamdhenu Ven B 1.00 8.14 8.88 8.88 8.14 8.18 0.49 25381 2.08 152 43.05 23.50 7.90
506184 Kanani Inds B 1.00 1.93 1.95 1.97 1.90 1.90 -1.55 100528 1.91 80 47.50 3.00 1.60
538896 Kanchi Karp. X 10.00 402.35 400.25 407.95 400.25 405.35 0.75 1443 5.83 97 16.58 741.95 352.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541005 Kanco Tea X 10.00 62.00 62.00 62.80 62.00 62.40 0.65 65 0.04 10 -4.51 98.60 61.60
513456 Kanishk Stee X 10.00 49.57 52.98 52.98 49.00 49.22 -0.71 6582 3.33 43 27.97 56.10 24.25
506525 Kanoria Chem B 5.00 80.54 81.35 81.44 80.45 80.45 -0.11 713 0.58 29 -4.70 137.00 73.77
539620 Kanoria Ener X 5.00 21.14 21.89 21.89 21.02 21.15 0.05 1599 0.35 46 528.75 41.98 20.01
507779 Kanpur Plast B 10.00 207.00 212.55 221.60 206.75 206.75 -0.12 894 1.91 128 25.91 249.45 102.05
500165 Kansai Nerol A1 1.00 256.50 258.45 258.45 253.20 255.55 -0.37 17635 44.99 660 18.24 290.75 218.35
540515 Kanungo Fin. X 10.00 8.25 8.66 8.66 7.85 8.66 4.97 276 0.02 12 17.32 10.96 6.85
512036 Kapil Cotex XT 10.00 200.75 199.75 199.75 199.75 199.75 -0.50 1 0.00 1 -24.30 350.80 127.45
539679 Kapil Raj F. XT 1.00 3.87 3.70 3.86 3.70 3.72 -3.88 299703 11.19 379 124.00 9.27 3.52
526115 Karan Woo-Si XT 10.00 13.70 14.38 14.38 13.02 14.36 4.82 4975 0.69 57 26.11 19.63 4.93
544511 Karbonsteel M 10.00 185.60 180.00 185.50 180.00 183.00 -1.40 11200 20.53 13 18.28 208.10 166.65
533451 Karma Energy T 10.00 57.95 55.42 59.91 55.42 58.90 1.64 1717 1.01 14 -42.07 88.00 44.95
532652 Karnatak Bnk A1 10.00 181.70 182.75 185.40 182.00 182.80 0.61 268036 491.60 4769 5.93 231.20 162.20
538928 Karnavati Fn X 1.00 1.70 1.85 1.85 1.55 1.62 -4.71 156049 2.52 166 -7.36 2.73 1.35
590003 Karur Vysya B 2.00 244.55 246.95 248.00 243.30 246.05 0.61 103782 255.37 1696 11.30 248.00 153.66
531960 Kashyap Tele XT 1.00 10.45 10.65 10.65 10.65 10.65 1.91 108135 11.52 141 -1065.00 12.50 1.43
502933 Katare Spg. X 10.00 132.00 135.00 139.70 135.00 135.00 2.27 4 0.01 3 -24.50 243.95 115.70
531126 Kati Patang X 10.00 17.69 17.85 17.98 16.76 16.96 -4.13 16167 2.78 54 -13.35 41.51 6.78
532925 Kaushalya In T 1000.00 1042.00 1042.00 1042.00 996.20 1035.00 -0.67 76 0.76 12 6.00 1831.80 782.05
532899 Kaveri Seeds A1 2.00 1062.75 1042.20 1061.70 1042.20 1059.00 -0.35 721 7.61 93 17.14 1601.85 803.05
590041 Kavveri Defe T 10.00 116.10 117.20 117.20 110.30 110.30 -5.00 120250 133.90 1232 50.83 161.05 34.00
530255 Kay Power X 10.00 15.22 15.35 15.66 14.63 14.87 -2.30 31191 4.73 62 30.35 43.99 11.80
539276 Kaya T 10.00 439.00 439.05 439.05 439.05 439.05 0.01 100 0.44 1 -20.15 486.90 213.50
504084 Kaycee Ind X 10.00 1166.50 1172.30 1185.00 1140.00 1147.60 -1.62 1100 12.64 182 65.80 4083.25 800.00
543664 Kaynes Tech A1 10.00 6868.55 6900.20 6935.00 6632.90 6690.00 -2.60 29810 2021.74 5791 141.26 7824.95 3835.00
530357 KBS (I) X 1.00 2.02 1.92 1.92 1.92 1.92 -4.95 258421 4.96 239 48.00 12.45 1.47
540696 KCD Inds XT 1.00 9.50 9.69 9.69 9.31 9.59 0.95 3110 0.29 33 53.28 11.72 4.80
531784 KCL Infra X 2.00 1.42 1.42 1.48 1.41 1.42 0.00 134188 1.93 211 23.67 1.80 1.20
590066 KCP B 1.00 197.95 197.95 198.85 195.75 198.00 0.03 2068 4.08 127 14.31 266.85 166.80
533192 KCP Sugar B 1.00 30.88 30.99 31.57 30.99 31.27 1.26 2415 0.76 59 -17.28 53.70 30.11
532054 KDDL B 10.00 2591.95 2565.40 2603.00 2558.00 2575.45 -0.64 259 6.67 88 33.03 3350.00 2048.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532714 KEC Intnl. A1 2.00 854.10 854.10 857.60 846.20 848.30 -0.68 13442 114.18 1180 37.16 1312.00 605.05
518011 Keerthi Inds X 10.00 69.98 69.64 72.00 69.63 71.50 2.17 693 0.48 10 -2.91 120.00 62.20
517569 KEI Inds. A1 2.00 4141.85 4156.00 4174.90 4068.50 4083.85 -1.40 5914 243.49 1235 49.36 4699.00 2443.70
519602 Kellton Tech B 1.00 23.04 24.09 24.09 21.89 22.00 -4.51 233483 52.83 1038 13.02 35.50 19.01
506528 Keltech Enrg X 10.00 4138.10 4138.00 4265.00 4101.10 4249.85 2.70 1196 50.35 196 16.10 5198.00 2486.20
531163 Kemistar Cor XT 10.00 94.00 94.00 94.00 89.30 93.00 -1.06 1632 1.47 46 169.09 108.99 55.80
530547 KEN Fin.Ser. X 10.00 16.15 16.10 16.10 16.10 16.10 -0.31 25 0.00 1 20.91 21.32 12.65
505890 Kennametal B 10.00 2102.70 2104.70 2119.00 2070.00 2083.10 -0.93 1492 31.34 337 39.10 3341.95 1947.00
544398 Kenrik Inds. M 10.00 11.82 12.20 12.20 11.29 11.84 0.17 18000 2.12 3 13.93 27.57 11.25
540953 Kenvi Jewels B 1.00 3.10 3.04 3.11 3.00 3.04 -1.94 80420 2.44 175 33.78 5.30 2.66
530163 Kerala Ayurv X 10.00 434.05 435.00 440.00 423.30 424.80 -2.13 5215 22.37 90 -39.33 625.00 250.00
532686 Kernex Micro B 10.00 1329.85 1351.45 1351.45 1210.00 1221.10 -8.18 26129 325.79 2091 37.84 1584.00 625.54
507180 Kesar Enterp XT 1.00 8.94 8.76 9.38 8.76 9.31 4.14 34807 3.15 118 -1.32 16.90 6.10
543542 Kesar India M 10.00 785.00 785.00 799.00 785.00 799.00 1.78 600 4.77 3 -- 1130.00 476.00
524174 Kesar Petro X 1.00 30.51 31.00 31.00 30.15 30.36 -0.49 53880 16.41 187 21.38 35.00 19.50
533289 Kesar Termin X 5.00 98.00 98.00 106.80 93.00 93.90 -4.18 7183 6.95 79 -130.42 109.00 60.12
502937 Kesoram Inds A1 10.00 5.31 5.40 5.45 5.17 5.23 -1.51 109679 5.72 420 0.03 11.80 2.95
532732 Kewal Kiran B 10.00 538.05 538.75 539.25 532.85 535.40 -0.49 1895 10.13 74 25.40 679.75 422.15
507948 Key Corp. X 10.00 92.35 100.00 100.00 92.25 93.45 1.19 2342 2.24 85 -12.17 347.90 87.40
512597 Keynote Fin. B 10.00 279.80 279.90 279.90 266.60 272.25 -2.70 1669 4.55 54 13.12 475.00 175.00
543669 Keystone Re. B 10.00 575.55 576.00 582.70 565.60 567.10 -1.47 1713 9.86 103 44.51 799.95 484.00
543720 KFin Tech A1 10.00 1127.75 1127.90 1156.20 1127.50 1139.10 1.01 83925 962.33 4185 57.41 1640.00 783.90
500239 KG Denim X 10.00 18.08 18.00 18.39 17.66 17.99 -0.50 4122 0.74 36 -1.28 28.48 13.55
531609 KG Petrochem X 10.00 259.95 259.95 259.95 259.95 259.95 0.00 1 0.00 1 24.18 338.80 200.00
540775 Khadim India B 10.00 248.10 248.75 250.45 247.35 247.35 -0.30 478 1.19 22 86.49 344.36 207.30
590068 Khaitan B 10.00 119.10 127.00 131.00 127.00 128.80 8.14 70 0.09 10 9.47 166.98 71.00
507794 Khaitan Fert B 1.00 126.60 129.95 132.10 125.00 125.50 -0.87 13970 17.91 202 30.84 136.00 44.37
519064 Khandel. Ext X 10.00 71.50 70.50 73.00 69.00 70.06 -2.01 334 0.24 51 25.85 118.67 64.15
531892 Khandwala Se B 10.00 21.15 19.66 22.88 19.66 22.40 5.91 2224 0.49 66 -18.36 37.28 18.82
543953 Khazanchi Je M 10.00 640.90 642.00 647.90 639.00 640.55 -0.05 27500 176.54 85 31.17 670.00 502.00
535730 Khoobsurat X 1.00 0.62 0.62 0.63 0.60 0.61 -1.61 1572831 9.65 485 -20.33 0.86 0.43
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544270 Khyati Globa M 10.00 66.15 65.00 65.00 65.00 65.00 -1.74 3600 2.34 3 17.96 80.00 50.65
531692 Khyati Multi X 10.00 3.00 2.85 3.14 2.85 3.00 0.00 3467 0.10 14 3.85 5.51 2.31
513693 KIC Metaliks X 2.00 31.58 31.70 33.00 30.35 30.57 -3.20 11226 3.46 68 2.81 48.05 29.20
507946 Kiduja (I) X 1.00 21.40 19.80 21.99 19.36 21.56 0.75 8110 1.74 35 11.35 51.50 15.50
535566 KIFS Financ. X 10.00 145.00 135.65 146.50 135.05 137.25 -5.34 171 0.24 19 18.01 197.65 85.40
522101 Kilburn Engg B 10.00 565.60 565.00 571.00 560.00 560.90 -0.83 19746 111.19 1094 38.16 618.40 326.60
524500 Kilitch Drug B 10.00 372.30 383.65 384.80 365.40 373.60 0.35 4413 16.56 187 23.32 490.00 265.49
530313 Kimia Biosci X 1.00 35.24 37.88 37.88 33.02 33.26 -5.62 17177 5.75 86 17.98 86.85 32.99
543308 KIMS A1 2.00 727.20 727.90 727.90 713.00 720.75 -0.89 15940 114.78 964 76.59 798.00 474.55
500240 Kinetic Eng. XT 10.00 312.70 325.00 325.00 308.10 308.90 -1.22 9516 29.48 101 110.72 385.00 143.00
524019 Kingfa Scien T 10.00 4647.60 4799.00 4799.00 4600.00 4617.80 -0.64 94 4.36 29 36.41 4987.00 2451.00
530215 Kings Infra X 10.00 157.00 160.00 162.00 157.20 160.20 2.04 24750 39.62 262 28.76 178.00 106.00
540680 KIOCL Ltd. T 10.00 442.55 436.15 464.00 436.15 453.90 2.56 26020 118.85 755 -144.10 634.35 188.15
530443 Kiran Syntex X 10.00 6.90 6.90 6.90 6.90 6.90 0.00 10 0.00 1 -49.29 11.02 6.60
537750 Kiran Vyapar X 10.00 217.40 218.00 222.00 217.95 221.50 1.89 1874 4.14 24 13.30 307.30 162.00
532967 Kiri Inds. B 10.00 583.65 584.50 587.90 565.95 567.90 -2.70 8935 51.42 355 18.66 752.75 366.45
533193 Kirl.Electrc B 10.00 121.15 120.00 121.45 119.55 119.75 -1.16 6152 7.39 122 352.21 203.85 105.10
533293 Kirlos. Oil A1 2.00 894.80 899.05 903.45 885.00 895.10 0.03 3886 34.88 386 27.56 1238.00 544.15
500241 Kirloskar Br A1 2.00 1969.55 1930.20 1976.95 1920.20 1929.40 -2.04 2524 49.15 290 36.76 2475.55 1424.05
500245 Kirloskar Fe A1 5.00 516.65 529.90 546.60 515.55 522.90 1.21 82558 439.30 2388 26.97 699.75 423.00
500243 Kirloskar In B 10.00 3905.05 3934.80 3993.80 3905.05 3911.85 0.17 49 1.93 26 24.79 5599.95 2692.05
505283 Kirloskar Pn A1 2.00 1179.70 1179.70 1190.90 1170.00 1184.45 0.40 665 7.87 110 36.46 1817.50 952.75
530145 Kisan Mould. X 10.00 34.90 34.53 35.00 33.32 33.55 -3.87 30766 10.42 189 838.75 68.76 32.50
521248 Kitex Garmen B 1.00 186.50 209.65 219.70 204.55 213.85 14.66 496742 1062.87 6863 32.25 320.95 146.20
544221 Kizi Appar. MT 10.00 14.67 14.12 14.12 13.94 13.94 -4.98 36000 5.03 12 15.15 33.99 13.94
532304 KJMC Corpora X 10.00 70.04 67.00 68.55 67.00 68.53 -2.16 59 0.04 5 25.86 127.90 63.00
530235 KJMC Fin. X 10.00 83.81 86.00 86.00 82.00 82.21 -1.91 1207 1.02 38 28.74 194.10 72.00
526409 Kkalpana Ind XT 2.00 10.79 11.00 11.32 10.55 11.30 4.73 35252 3.95 77 565.00 22.80 10.30
523652 Kkalpana Pla XT 10.00 24.99 25.99 26.20 25.99 26.06 4.28 828 0.22 12 130.30 37.47 16.72
537708 KM Nifty 50 B 1.00 283.98 284.55 287.10 284.00 284.29 0.11 1093 3.12 90 -- 287.10 235.13
590136 KM Nifty Bnk B 10.00 601.25 604.15 605.61 600.32 601.34 0.01 253 1.52 18 -- 640.00 490.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590107 KM Nifty PB B 10.00 784.62 785.61 795.29 780.92 783.43 -0.15 1809 14.37 57 -- 795.29 529.96
532985 KM SPSensex A1 1.00 93.07 92.56 94.98 92.13 92.19 -0.95 6692 6.19 183 -- 98.00 77.50
532673 KM Sugar Mil B 2.00 27.83 28.49 28.49 27.50 27.94 0.40 8438 2.36 203 6.17 36.49 22.50
524520 KMC Sp.Hosp. B 1.00 70.61 70.61 71.18 69.12 70.43 -0.25 54174 38.14 590 48.91 83.49 57.00
531578 KMF Builders XT 5.00 9.29 9.40 9.55 9.40 9.49 2.15 1284 0.12 19 -26.36 14.43 6.80
543273 Knowled.Mari B 10.00 2277.00 2237.70 2275.70 2192.50 2208.55 -3.01 985 21.91 222 46.64 2650.00 1265.00
544481 Knowledge RE IF 100.00 118.03 117.95 118.45 115.05 115.69 -1.98 48503 56.34 1827 231.38 120.07 103.10
532942 KNR Construc A1 2.00 190.90 190.55 191.60 189.05 189.75 -0.60 53808 102.17 1486 5.60 357.15 183.25
531541 Kobo Biotech Z 10.00 2.82 2.82 2.96 2.82 2.96 4.96 78473 2.31 58 -1.40 4.55 2.08
512559 Kohinoor Foo B 10.00 32.97 32.90 32.90 32.53 32.80 -0.52 6704 2.19 92 0.33 55.05 29.92
523207 Kokuyo Cam. B 1.00 103.05 103.45 103.45 102.05 102.80 -0.24 379 0.39 35 -3426.67 178.05 91.00
532924 Kolte-Patil B 10.00 437.50 435.60 437.45 433.10 435.80 -0.39 1062 4.62 183 46.36 497.80 235.10
532397 Konndor Inds X 10.00 22.16 23.00 23.00 22.45 22.45 1.31 3544 0.80 16 19.03 23.00 10.47
524280 Kopran B 10.00 169.45 169.85 171.90 168.80 169.65 0.12 6556 11.19 182 23.46 326.65 154.05
500458 Kore Foods X 10.00 35.46 37.23 37.23 33.71 34.56 -2.54 116759 42.13 397 32.60 52.25 15.51
590097 Kotak Gold E 1.00 106.68 102.50 103.00 95.53 102.66 -3.77 1250757 1261.90 5773 -- 109.74 62.20
500247 Kotak Mah.Bk A1 5.00 2196.00 2228.00 2244.55 2210.80 2225.05 1.32 703279 15728.76 20508 23.11 2301.55 1679.10
590139 KotakNiftETF B 1000.00 1074.25 1074.41 1074.43 1074.41 1074.42 0.02 3079 33.08 14 -- 1074.43 1060.25
507474 Kothari Ferm X 10.00 49.66 52.99 52.99 50.01 50.75 2.19 4871 2.49 51 -53.99 108.85 40.00
509732 Kothari Indl XT 5.00 436.10 439.10 457.90 439.10 457.90 5.00 3955 18.07 134 -261.66 624.95 37.83
530299 Kothari Prod B 10.00 93.22 96.49 96.49 90.45 91.55 -1.79 1941 1.79 174 -7.00 111.40 61.13
539599 Kotia Enterp X 10.00 37.96 38.72 38.72 37.96 37.96 0.00 11 0.00 2 -542.29 40.38 20.98
523323 Kovai Medi. B 10.00 6606.75 6601.00 6661.50 6575.00 6644.90 0.58 2481 164.78 542 32.98 6700.00 4777.14
507598 Kovilpatti L X 10.00 118.60 121.00 121.00 118.60 119.00 0.34 2178 2.60 37 15.62 169.00 75.11
539686 KP Energy A1 5.00 422.90 428.95 428.95 420.40 421.85 -0.25 16902 71.72 839 23.03 673.75 337.00
544150 KP Green M 5.00 555.30 556.85 560.00 540.10 550.45 -0.87 36500 200.39 126 227.46 768.85 340.00
542323 KPI Green En A1 5.00 505.00 505.10 513.75 493.25 508.55 0.70 56093 280.69 1720 28.07 589.00 312.95
542651 KPIT Technol A1 10.00 1152.50 1155.60 1179.45 1155.60 1161.10 0.75 65487 766.36 4734 39.43 1609.95 1020.60
532889 KPR Mill A1 1.00 1021.80 1047.35 1094.00 1047.35 1082.00 5.89 37518 403.87 2607 44.86 1395.40 758.80
542459 Kranti Inds. B 10.00 92.23 91.00 94.69 88.00 88.93 -3.58 2602 2.33 71 -132.73 119.80 59.00
530813 KRBL A1 1.00 383.65 383.35 389.00 378.80 385.20 0.40 39567 152.03 1295 16.33 495.00 225.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524518 Krebs Bioch. B 10.00 68.81 69.01 72.00 66.90 69.10 0.42 277 0.19 13 -5.50 129.00 63.55
530139 Kreon Finl. XT 10.00 35.73 37.50 37.50 34.05 36.97 3.47 4328 1.58 18 -127.48 55.00 17.85
531328 Kretto Sysco X 1.00 1.40 1.42 1.45 1.32 1.42 1.43 2276856 31.85 1165 17.75 2.51 0.87
533482 Kridhan Infr B 2.00 3.79 3.78 3.80 3.70 3.80 0.26 4133 0.16 10 0.49 8.72 3.08
513369 Krishaanveer X 10.00 142.95 142.95 147.55 140.20 146.00 2.13 13924 20.31 128 26.79 153.90 64.30
544416 Krishival Fo B 10.00 503.30 503.05 506.40 496.00 501.05 -0.45 14970 75.38 300 77.20 506.40 355.00
539384 Krishna Cap X 10.00 26.71 28.04 28.04 28.04 28.04 4.98 1 0.00 1 934.67 40.10 18.16
504392 Krishna Vent X 10.00 15.79 16.57 16.57 15.10 16.16 2.34 9361 1.52 50 -21.84 84.30 13.63
526423 Kriti Inds. B 1.00 121.00 120.90 121.00 118.80 118.80 -1.82 1332 1.60 71 -57.67 198.00 90.35
533210 Kriti Nutrin B 1.00 89.53 84.00 89.65 84.00 89.07 -0.51 2005 1.78 65 13.85 155.25 84.00
544263 KRN Heat Exc B 10.00 856.95 862.00 868.10 820.90 837.35 -2.29 23970 202.24 1745 133.12 1011.60 415.50
544187 Kronox Lab B 10.00 154.80 158.65 158.65 150.00 151.40 -2.20 9996 15.20 146 21.94 228.55 130.05
544253 Kross B 5.00 184.50 185.40 187.10 184.00 186.40 1.03 18309 34.01 410 23.54 246.05 131.15
543328 Krsnaa Diag. B 5.00 808.45 801.95 822.50 797.10 808.85 0.05 3683 29.99 313 32.71 1041.80 628.00
544509 Krupalu Meta M 10.00 36.95 36.95 37.90 36.50 37.30 0.95 22400 8.32 14 10.19 61.53 36.50
523550 Krypton Inds X 10.00 50.71 50.00 51.50 49.50 49.68 -2.03 2951 1.48 49 198.72 103.00 40.44
544149 Krystal Intg B 10.00 605.85 603.05 611.95 593.05 597.95 -1.30 689 4.14 87 21.75 826.90 405.50
500249 KSB A1 2.00 810.90 825.45 825.45 804.25 807.30 -0.44 2023 16.35 225 54.73 917.90 585.00
519421 KSE X 10.00 2694.75 2747.20 2747.20 2656.00 2695.10 0.01 8442 228.24 858 7.74 2849.00 1765.00
543599 Ksolves (I) B 5.00 328.65 328.50 328.50 319.55 325.20 -1.05 4348 14.08 244 24.86 537.00 300.10
532937 Kuantum Pap B 1.00 108.00 108.00 108.90 107.50 107.75 -0.23 1429 1.54 71 10.56 148.00 97.35
539408 Kuber Udyog XT 10.00 18.60 18.23 19.40 18.23 19.02 2.26 453 0.09 14 126.80 28.58 12.18
505299 Kulkarni Pow X 5.00 706.40 705.00 719.70 691.55 700.10 -0.89 1911 13.41 131 28.44 1266.10 540.90
526869 Kumbhat Fin. X 10.00 23.00 23.00 25.30 20.70 23.98 4.26 229 0.05 9 8.82 28.00 13.87
523594 Kunststoffe X 10.00 26.22 25.00 26.79 24.30 25.88 -1.30 4919 1.29 40 22.90 42.85 20.32
514240 Kush Inds. X 10.00 8.23 8.23 8.23 8.00 8.13 -1.22 2907 0.24 32 -203.25 13.51 7.56
530421 Kuwer Inds. X 10.00 13.20 14.52 14.52 13.20 13.87 5.08 364 0.05 9 -35.56 19.54 8.00
544554 KVS Castings M 10.00 73.95 72.01 72.01 69.03 70.90 -4.12 100000 70.46 40 20.03 86.00 60.80
539997 Kwality Phar B 10.00 893.60 894.00 921.00 890.00 908.75 1.70 10282 93.16 409 21.72 1235.00 596.05
511728 KZ Leas Fin X 10.00 22.32 22.33 23.43 22.00 22.06 -1.16 971 0.22 17 -3.97 45.00 18.26