ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 06/09/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514360 K & R Rail E B 10.00 441.65 440.00 445.95 427.60 428.65 -2.94 24747 107.04 1789 154.19 863.35 414.00
524109 Kabra Extr B 5.00 408.20 412.75 415.05 399.00 401.35 -1.68 6009 24.57 696 46.72 515.05 290.25
524675 Kabsons Indu XT 10.00 34.18 34.86 34.86 34.86 34.86 1.99 9649 3.36 28 23.09 40.40 11.72
531778 Kachchh Mine X 10.00 30.32 30.32 33.33 29.90 32.14 6.00 11490 3.64 69 35.32 44.55 18.86
504840 Kaira Can Co X 10.00 1941.10 1944.00 2014.00 1941.05 1942.00 0.05 28 0.55 10 58.78 2400.00 1784.00
506122 Kairosoft AI XT 10.00 295.80 301.70 301.70 301.70 301.70 1.99 287 0.87 8 -2.69 316.00 88.90
531780 Kaiser Corp. X 1.00 8.93 9.25 9.35 8.70 8.79 -1.57 70477 6.35 347 146.50 21.20 8.38
500233 Kajaria Cer A1 1.00 1464.40 1462.10 1495.15 1428.00 1437.80 -1.82 6474 94.40 727 56.63 1543.35 1110.95
543939 Kaka Inds M 10.00 264.00 265.05 265.05 256.05 256.70 -2.77 52000 134.62 50 48.80 297.00 148.05
500234 Kakatiya Cem B 10.00 228.90 217.00 230.70 217.00 225.35 -1.55 646 1.48 70 -151.24 277.95 185.30
521054 Kakatiya Tex X 10.00 23.44 24.29 24.29 23.50 23.51 0.30 1008 0.24 6 -11.36 34.95 19.00
530201 Kallam Text. X 2.00 7.87 7.87 8.15 7.76 7.90 0.38 46882 3.70 159 -1.06 12.65 5.25
522287 Kalpataru Pr A1 2.00 1398.35 1418.95 1449.15 1390.00 1401.35 0.21 14166 201.92 975 46.65 1449.15 601.25
538778 Kalyan Cap. X 2.00 15.11 15.50 15.70 14.70 15.01 -0.66 68769 10.31 276 14.16 27.90 14.00
543278 Kalyan Jewl. A1 10.00 647.85 649.00 654.00 632.90 648.65 0.12 227228 1457.87 7153 105.99 662.85 202.60
544023 Kalyani Cast M 10.00 508.25 525.05 549.95 510.00 516.60 1.64 82500 440.11 299 46.13 650.00 264.10
513509 Kalyani Forg T 10.00 540.10 535.00 540.00 523.35 525.30 -2.74 220 1.18 10 49.42 727.95 371.00
533302 Kalyani Inv. T 10.00 6004.00 6073.00 6074.00 5901.00 5945.60 -0.97 258 15.47 34 36.85 6771.80 2473.90
500235 Kalyani Stel B 5.00 744.45 769.00 769.00 733.50 752.15 1.03 4318 32.09 428 13.45 1077.65 425.10
532468 Kama Holding A1 10.00 2790.95 2790.95 2800.00 2730.55 2737.05 -1.93 2933 80.96 367 10.77 3500.00 2349.00
514322 Kamadgiri Fa X 10.00 78.50 84.43 84.43 81.64 83.35 6.18 1848 1.54 20 33.08 138.00 61.35
511131 Kamanwala Ho X 10.00 18.28 19.25 19.25 17.00 17.55 -3.99 51768 9.24 113 -10.38 23.65 11.25
526668 Kamat Hotels B 10.00 207.25 208.00 209.50 206.00 206.60 -0.31 1219 2.53 97 13.59 374.50 188.05
532741 Kamdhenu B 10.00 576.95 588.50 633.30 577.50 619.85 7.44 163514 997.94 6250 63.44 670.00 262.70
543747 Kamdhenu Ven B 1.00 46.98 47.01 47.70 47.01 47.52 1.15 441857 209.16 1107 113.14 49.00 27.12
506184 Kanani Inds B 1.00 2.92 2.95 2.96 2.84 2.87 -1.71 190735 5.50 352 95.67 7.45 2.63
538896 Kanchi Karp. X 10.00 731.70 747.00 769.90 705.65 738.45 0.92 35510 261.44 1101 47.28 769.90 348.00
541005 Kanco Tea X 10.00 79.13 79.75 81.40 77.53 78.91 -0.28 1662 1.33 36 -4.00 87.55 62.00
521242 Kandagiri Sp X 10.00 25.80 26.98 27.09 24.51 26.69 3.45 1409 0.38 19 -4.73 36.15 12.00
500236 Kanel Inds XT 10.00 1.50 1.52 1.55 1.44 1.55 3.33 13401 0.19 11 -10.33 1.98 1.13
513456 Kanishk Stee X 10.00 31.16 31.80 32.50 30.27 31.25 0.29 9669 3.04 54 17.76 43.70 25.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506525 Kanoria Chem B 5.00 126.75 126.00 136.20 124.90 132.20 4.30 12661 16.58 475 -11.03 156.30 101.40
539620 Kanoria Ener XT 5.00 44.86 44.99 45.84 43.08 43.19 -3.72 25339 11.01 166 60.83 60.20 21.10
507779 Kanpur Plast B 10.00 127.60 129.25 132.10 125.00 129.45 1.45 16345 21.21 607 -105.24 149.50 87.70
500165 Kansai Nerol A1 1.00 310.45 312.05 320.65 303.85 306.35 -1.32 188906 591.39 5499 36.51 355.00 252.20
540515 Kanungo Fin. X 10.00 7.18 7.15 7.17 6.62 7.00 -2.51 1422 0.10 10 12.07 8.26 4.24
539679 Kapil Raj F. X 10.00 31.50 33.00 33.07 33.00 33.07 4.98 1533 0.51 14 122.48 33.07 13.92
533451 Karma Energy T 10.00 84.37 83.95 83.95 80.16 80.81 -4.22 1299 1.06 47 -57.72 106.42 41.57
532652 Karnatak Bnk A1 10.00 223.95 225.75 225.75 218.65 219.25 -2.10 64859 142.91 1525 6.20 286.35 192.25
538928 Karnavati Fn X 1.00 2.24 2.28 2.30 2.15 2.21 -1.34 41915 0.94 100 -18.42 3.10 1.90
537784 Karnimata Co M 10.00 10.49 9.45 9.45 9.45 9.45 -9.91 6000 0.57 1 -- 20.12 6.82
590003 Karur Vysya B 2.00 219.85 224.00 224.00 215.60 217.20 -1.21 100809 220.07 2840 10.25 232.55 125.15
531960 Kashyap Tele XT 1.00 2.00 2.00 2.10 1.90 2.10 5.00 16551 0.32 8 -210.00 3.23 1.41
502933 Katare Spg. X 10.00 230.05 243.80 243.80 241.00 241.00 4.76 266 0.65 8 -33.01 284.00 202.00
532925 Kaushalya In T 1000.00 941.00 959.35 959.80 959.35 959.80 2.00 89 0.85 12 2.43 1220.95 471.00
532899 Kaveri Seeds A1 2.00 1105.75 1098.70 1126.70 1095.05 1113.80 0.73 14985 166.53 1617 18.21 1179.55 552.00
590041 Kavveri Tele T 10.00 40.32 41.12 41.12 41.12 41.12 1.98 46106 18.96 43 -76.15 41.12 7.60
530255 Kay Power XT 10.00 43.79 44.67 45.97 44.67 45.83 4.66 123084 56.32 197 32.05 50.18 6.50
539276 Kaya T 10.00 495.75 492.90 492.90 477.00 478.80 -3.42 1835 8.85 55 -38.43 702.25 267.05
504084 Kaycee Ind XT 10.00 2985.40 3045.10 3045.10 3045.10 3045.10 2.00 1421 43.27 81 188.55 3045.10 208.00
543664 Kaynes Tech A1 10.00 4769.90 4780.90 4835.00 4630.85 4698.50 -1.50 34064 1606.93 5222 143.51 5385.00 1941.00
541161 KBC Global T 1.00 1.72 1.73 1.79 1.69 1.78 3.49 1320833 23.05 441 -5.93 3.06 1.57
530357 KBS (I) X 1.00 9.27 9.54 9.54 8.35 9.07 -2.16 90917 8.13 352 907.00 14.37 7.61
540696 KCD Inds X 1.00 7.46 7.50 7.50 7.20 7.42 -0.54 84043 6.26 124 10.03 26.75 7.16
531784 KCL Infra X 2.00 1.45 1.46 1.59 1.42 1.54 6.21 1677153 25.24 451 38.50 3.60 1.30
590066 KCP B 1.00 254.90 254.90 255.00 245.00 247.55 -2.88 108422 269.28 2155 16.76 281.35 112.80
533192 KCP Sugar T 1.00 57.26 60.12 60.12 58.00 60.08 4.92 292273 174.25 1541 7.61 60.32 31.05
532054 KDDL B 10.00 3195.70 3231.10 3259.95 3189.50 3207.15 0.36 695 22.40 167 42.72 3616.40 1741.60
532714 KEC Intnl. A1 2.00 989.00 1036.05 1039.00 987.40 992.50 0.35 370888 3751.65 11856 65.08 1039.00 551.00
518011 Keerthi Inds X 10.00 111.70 110.00 123.75 109.30 113.50 1.61 4887 5.42 54 -5.40 152.00 102.20
517569 KEI Inds. A1 2.00 4499.85 4498.95 4502.55 4402.00 4417.50 -1.83 5170 230.40 1328 65.40 5040.39 2317.00
519602 Kellton Tech B 5.00 152.20 152.95 152.95 147.25 148.20 -2.63 154573 230.41 2377 21.08 184.30 72.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506528 Keltech Enrg X 10.00 3949.85 3980.00 3980.00 3870.00 3885.20 -1.64 517 20.20 92 18.26 5095.00 1612.00
531163 Kemistar Cor XT 10.00 100.25 98.25 98.25 98.25 98.25 -2.00 4663 4.58 37 178.64 106.35 36.31
506530 Kemp & Co. X 10.00 1107.75 1107.75 1107.75 1107.75 1107.75 0.00 1 0.01 1 -299.39 1169.95 843.10
505890 Kennametal B 10.00 3337.80 3337.05 3359.90 3230.05 3345.25 0.22 3193 106.15 639 62.79 3890.00 2099.00
540953 Kenvi Jewels B 1.00 5.39 5.49 5.49 5.35 5.36 -0.56 110026 5.94 372 76.57 9.61 4.76
530163 Kerala Ayurv XT 10.00 319.80 318.00 324.85 311.80 316.35 -1.08 4274 13.53 88 -390.56 417.00 116.10
532686 Kernex Micro B 10.00 838.80 863.35 880.70 845.00 856.05 2.06 80842 704.61 3086 -83.60 1011.00 333.55
507180 Kesar Enterp XT 10.00 175.10 175.10 175.10 168.00 171.90 -1.83 1815 3.06 31 2.41 196.40 85.00
543542 Kesar India M 10.00 629.30 629.30 640.00 629.00 640.00 1.70 800 5.08 4 -- 952.00 28.57
524174 Kesar Petro XT 1.00 19.50 19.11 19.11 19.11 19.11 -2.00 36032 6.89 84 26.18 22.61 5.71
533289 Kesar Termin XT 5.00 104.50 99.85 104.50 99.30 100.45 -3.88 1187 1.19 27 -1.96 133.85 50.35
502937 Kesoram Inds A1 10.00 214.35 211.80 213.10 208.90 211.70 -1.24 23296 49.15 481 -15.91 222.45 71.60
532732 Kewal Kiran B 10.00 612.60 629.30 629.30 609.90 612.60 0.00 1852 11.40 167 25.87 825.85 599.45
507948 Key Corp. XT 10.00 296.85 302.75 302.75 302.75 302.75 1.99 718 2.17 16 1.92 302.75 53.68
512597 Keynote Fin. B 10.00 270.65 277.00 277.00 266.00 268.15 -0.92 2150 5.77 68 6.84 332.90 107.00
543669 Keystone Re. B 10.00 706.45 706.45 706.80 685.00 695.25 -1.59 3384 23.55 280 96.16 789.95 518.40
543720 KFin Tech A1 10.00 1004.75 1004.80 1018.00 980.05 990.05 -1.46 44914 447.24 3773 62.66 1188.45 424.85
500239 KG Denim X 10.00 26.44 27.00 27.00 25.85 26.34 -0.38 18646 4.97 72 -3.57 41.90 22.60
540775 Khadim India B 10.00 371.15 356.80 371.95 356.80 365.65 -1.48 1657 6.08 267 125.22 445.00 263.00
590068 Khaitan T 10.00 114.59 119.00 119.00 112.00 116.80 1.93 4845 5.67 61 18.31 127.71 51.65
507794 Khaitan Fert B 1.00 86.56 86.60 86.84 84.08 84.48 -2.40 46066 39.12 555 -10.12 99.70 59.15
531892 Khandwala Se B 10.00 32.70 33.08 33.09 31.55 31.66 -3.18 217 0.07 18 93.12 36.50 22.27
543953 Khazanchi Je M 10.00 470.70 474.00 514.70 469.90 496.60 5.50 192500 956.98 261 163.36 550.00 187.00
535730 Khoobsurat XT 1.00 0.99 0.99 1.01 0.96 0.97 -2.02 4510378 43.66 3471 97.00 1.96 0.78
531692 Khyati Multi XT 10.00 3.32 3.39 3.48 3.16 3.30 -0.60 26103 0.85 56 -2.13 4.70 1.52
513693 KIC Metaliks X 2.00 44.95 45.50 45.95 44.01 44.17 -1.74 3526 1.57 51 4.06 65.80 41.26
507946 Kiduja (I) XT 10.00 476.75 486.95 486.95 452.95 477.70 0.20 1552 7.35 78 3.16 487.90 73.75
522101 Kilburn Engg B 10.00 437.85 438.05 444.05 432.10 438.55 0.16 110165 485.07 836 42.37 500.05 154.10
524500 Kilitch Drug B 10.00 334.75 339.75 350.00 333.30 338.60 1.15 2990 10.11 213 43.30 469.85 205.00
530313 Kimia Biosci X 1.00 51.77 52.35 52.35 50.62 51.01 -1.47 519 0.27 9 -212.54 58.40 33.20
543308 KIMS A1 10.00 2679.05 2681.20 2683.55 2610.80 2655.95 -0.86 3388 89.62 983 67.27 2690.00 1625.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500240 Kinetic Eng. X 10.00 185.95 188.00 190.00 185.00 189.60 1.96 39265 73.84 374 99.79 235.90 121.65
524019 Kingfa Scien B 10.00 3381.45 3379.95 3454.30 3308.85 3330.55 -1.51 1417 47.99 280 31.87 3636.55 1400.00
530215 Kings Infra X 10.00 170.40 173.85 173.85 165.00 166.85 -2.08 21528 36.38 314 48.64 236.80 123.05
540680 KIOCL Ltd. A1 10.00 407.55 407.00 412.35 396.50 399.60 -1.95 8536 34.56 959 -319.68 576.54 232.00
531413 Kiran Print XT 10.00 18.50 18.13 18.45 17.60 18.39 -0.59 626 0.11 11 131.36 19.95 7.33
530443 Kiran Syntex X 10.00 8.35 8.00 8.35 8.00 8.35 0.00 13 0.00 4 -39.76 15.33 6.80
537750 Kiran Vyapar X 10.00 195.50 195.30 197.00 192.00 192.50 -1.53 8316 16.17 118 9.05 209.00 138.00
532967 Kiri Inds. B 10.00 395.25 401.00 401.00 382.70 385.15 -2.56 13661 53.27 789 9.34 453.90 262.10
533193 Kirl.Electrc B 10.00 198.00 203.95 203.95 193.00 193.85 -2.10 41001 80.60 1321 90.58 255.00 96.85
533293 Kirlos. Oil A1 2.00 1325.40 1320.05 1342.05 1313.35 1323.05 -0.18 322405 4288.18 1638 40.36 1450.00 468.40
500241 Kirloskar Br A1 2.00 1687.05 1677.50 1735.00 1641.30 1646.85 -2.38 17627 294.63 2480 37.40 2684.70 763.10
500245 Kirloskar Fe A1 5.00 714.00 714.10 725.00 695.40 701.75 -1.72 119729 844.98 1862 41.85 830.00 400.00
500243 Kirloskar In B 10.00 5710.85 5696.35 5710.05 5520.00 5547.70 -2.86 263 14.79 116 31.00 6697.95 2863.05
505283 Kirloskar Pn A1 2.00 1254.65 1259.80 1292.35 1251.45 1273.35 1.49 5538 70.43 1191 58.01 1451.35 541.95
530145 Kisan Mould. X 10.00 72.57 74.65 76.10 72.20 74.80 3.07 286255 214.57 924 13.10 93.47 11.49
521248 Kitex Garmen B 1.00 424.00 420.55 466.40 412.00 465.55 9.80 143884 641.95 3234 40.84 466.40 176.80
544221 Kizi Appar. M 10.00 42.84 44.85 45.60 42.05 43.00 0.37 174000 76.30 29 46.74 45.60 21.45
532304 KJMC Corpora X 10.00 72.27 72.27 74.00 70.40 72.09 -0.25 633 0.46 16 11.25 89.70 33.00
530235 KJMC Fin. X 10.00 84.42 82.00 88.00 82.00 85.50 1.28 8682 7.43 53 29.28 91.80 41.00
526409 Kkalpana Ind XT 2.00 17.23 18.09 18.09 18.09 18.09 4.99 313666 56.74 143 904.50 18.09 8.53
537708 KM Nifty 50 B 1.00 273.13 272.97 273.25 269.75 270.10 -1.11 2885 7.83 84 -- 280.08 203.00
590136 KM Nifty Bnk B 10.00 528.48 527.50 527.50 519.00 520.11 -1.58 3149 16.45 214 -- 553.41 401.00
590107 KM Nifty PB B 10.00 687.73 687.00 687.16 662.78 665.95 -3.17 8208 55.25 665 -- 904.02 461.05
532985 KM SPSensex A1 1.00 88.71 89.60 89.60 87.24 87.70 -1.14 4755 4.18 225 -- 89.68 58.10
532673 KM Sugar Mil T 2.00 39.51 39.00 39.50 38.75 38.98 -1.34 17628 6.88 127 15.65 50.38 27.05
524520 KMC Sp.Hosp. B 1.00 87.15 88.30 88.30 85.20 85.62 -1.76 84232 72.72 1154 48.10 104.95 69.00
531578 KMF Builders X 5.00 7.69 7.69 7.69 7.30 7.32 -4.81 9148 0.67 41 122.00 9.50 3.75
543273 Knowled.Mari M 10.00 1462.80 1410.00 1487.30 1403.00 1482.40 1.34 25000 362.92 108 376.24 1774.95 1005.00
532942 KNR Construc A1 2.00 355.05 357.45 360.30 345.60 346.70 -2.35 63306 222.86 1481 12.00 415.00 236.70
531541 Kobo Biotech Z 10.00 2.95 2.95 3.04 2.81 2.86 -3.05 28346 0.81 31 -1.36 6.01 2.35
512559 Kohinoor Foo B 10.00 40.05 40.85 40.85 39.50 39.60 -1.12 9029 3.59 268 -24.44 61.60 31.74
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523207 Kokuyo Cam. B 1.00 209.45 207.50 217.50 203.15 210.10 0.31 54354 113.52 1483 50.50 217.50 109.65
532924 Kolte-Patil B 10.00 418.00 418.85 424.00 410.05 418.35 0.08 8525 35.59 602 -29.15 584.00 345.00
514128 Konark Syn. X 10.00 27.88 26.50 29.25 26.49 27.16 -2.58 975 0.27 32 13.38 29.25 10.49
532397 Konndor Inds X 10.00 10.27 11.29 11.29 9.86 9.86 -3.99 891 0.10 11 7.14 12.95 6.80
524280 Kopran B 10.00 341.80 343.45 347.20 331.35 334.70 -2.08 108791 368.37 3123 27.21 347.20 185.65
500458 Kore Foods X 10.00 6.58 6.75 6.90 6.62 6.62 0.61 2275 0.16 20 -20.69 9.27 5.92
590097 Kotak Gold E 1.00 60.90 61.17 61.17 60.92 61.05 0.25 11029 6.73 128 -- 65.33 48.16
500247 Kotak Mah.Bk A1 5.00 1778.05 1770.50 1781.70 1757.00 1763.90 -0.80 247293 4373.15 15799 16.30 1926.00 1544.15
507474 Kothari Ferm X 10.00 91.47 92.99 93.00 90.00 90.53 -1.03 10751 9.74 112 -120.71 105.00 52.65
509732 Kothari Indl XT 5.00 19.78 20.17 20.17 20.17 20.17 1.97 400 0.08 5 0.86 20.17 1.80
530299 Kothari Prod T 10.00 175.45 175.45 178.00 174.10 176.65 0.68 1140 2.01 26 20.23 227.35 103.00
544139 Koura Fine D M 10.00 45.00 42.00 46.00 42.00 46.00 2.22 6000 2.63 3 127.78 78.75 37.10
523323 Kovai Medi. B 10.00 5485.75 5525.75 5565.75 5451.05 5541.40 1.01 3306 182.28 1064 31.18 5770.00 2377.20
507598 Kovilpatti L X 10.00 184.40 182.00 189.80 180.00 180.80 -1.95 14238 26.08 293 46.84 299.00 154.50
539686 KP Energy B 5.00 383.90 383.00 384.90 375.50 382.55 -0.35 160511 609.90 4061 42.13 513.90 158.98
544150 KP Green M 5.00 481.40 489.00 494.00 476.00 482.80 0.29 120000 581.41 101 199.50 716.75 200.00
542323 KPI Green En T 5.00 886.35 893.20 896.00 868.00 871.85 -1.64 41101 359.76 4285 58.83 1116.00 255.33
542651 KPIT Technol A1 10.00 1721.95 1723.05 1747.05 1716.30 1730.45 0.49 13567 234.62 1381 71.36 1928.75 1038.50
532889 KPR Mill A1 1.00 847.15 845.00 879.00 845.00 865.40 2.15 11854 102.26 1013 36.70 1009.55 700.05
542459 Kranti Inds. B 10.00 68.37 69.45 71.00 68.20 69.95 2.31 4032 2.81 60 -279.80 103.00 62.99
530813 KRBL A1 1.00 306.75 306.00 306.50 300.00 301.40 -1.74 73347 222.12 2199 14.14 471.00 258.00
524518 Krebs Bioch. T 10.00 85.27 83.00 84.95 81.21 81.95 -3.89 6824 5.59 45 -9.03 121.50 60.00
530139 Kreon Finl. XT 10.00 33.94 35.00 35.63 32.32 33.21 -2.15 12140 4.14 37 -1660.50 68.48 32.32
531328 Kretto Sysco XT 1.00 1.10 1.12 1.12 1.12 1.12 1.82 455512 5.10 265 18.67 1.45 0.61
533482 Kridhan Infr T 2.00 4.64 4.83 4.83 4.46 4.47 -3.66 5383 0.24 30 -0.21 7.68 2.10
513369 Krishaanveer X 10.00 147.95 145.00 159.00 145.00 157.05 6.15 75530 116.08 499 37.39 159.00 49.15
539384 Krishna Cap XT 10.00 31.70 33.24 33.24 33.23 33.23 4.83 105 0.03 5 118.68 33.24 14.44
500248 Krishna Fila XT 10.00 5.57 5.50 5.50 5.46 5.46 -1.97 387 0.02 5 136.50 5.90 2.30
504392 Krishna Vent X 10.00 83.19 84.98 84.98 79.00 81.56 -1.96 16015 13.11 78 -110.22 109.15 50.66
526423 Kriti Inds. B 1.00 218.45 218.45 223.15 212.50 214.15 -1.97 7878 17.04 462 38.04 258.55 87.95
533210 Kriti Nutrin T 1.00 138.50 141.00 143.15 138.60 139.10 0.43 9011 12.71 94 14.85 166.90 69.13
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544187 Kronox Lab B 10.00 176.30 177.00 179.50 170.40 172.70 -2.04 99473 172.15 2638 38.55 188.50 138.00
543328 Krsnaa Diag. B 5.00 759.00 763.90 763.90 739.20 749.85 -1.21 12293 92.23 1342 40.27 788.60 527.54
523550 Krypton Inds XT 10.00 60.50 59.29 59.29 59.29 59.29 -2.00 28010 16.61 61 69.75 66.25 21.00
544149 Krystal Intg B 10.00 830.55 837.95 844.40 795.05 808.55 -2.65 33480 272.67 2332 29.41 1023.75 629.70
500249 KSB A1 2.00 890.55 892.75 897.50 885.90 895.95 0.61 2143 19.09 225 71.62 1057.54 524.72
519421 KSE X 10.00 2429.60 2480.00 2480.00 2401.00 2420.70 -0.37 350 8.50 71 20.92 2990.00 1510.70
543599 Ksolves (I) B 10.00 1032.00 1025.00 1040.35 1000.60 1018.80 -1.28 8090 82.35 1256 34.02 1467.65 951.05
532937 Kuantum Pap B 1.00 144.15 144.75 145.40 141.10 142.60 -1.08 13338 19.06 444 7.94 199.85 128.15
539408 Kuber Udyog XT 10.00 22.33 21.22 23.44 21.22 23.44 4.97 44679 10.26 270 57.17 24.32 4.41
505299 Kulkarni Pow XT 5.00 1201.85 1216.80 1216.80 1170.00 1193.40 -0.70 932 11.18 104 48.47 1360.00 335.05
526869 Kumbhat Fin. XT 10.00 25.35 24.58 24.58 24.58 24.58 -3.04 800 0.20 4 -6.49 25.35 11.26
523594 Kunststoffe X 10.00 32.26 32.30 32.50 31.55 31.71 -1.70 836 0.27 25 17.52 42.16 21.51
514240 Kush Inds. XT 10.00 9.08 8.90 8.98 8.90 8.98 -1.10 13241 1.18 35 5.99 17.05 4.70
530421 Kuwer Inds. XT 10.00 12.40 13.02 13.02 12.80 13.02 5.00 10470 1.36 29 14.80 17.53 9.61
539997 Kwality Phar B 10.00 783.50 795.00 797.95 773.10 787.00 0.45 13745 107.66 478 30.66 820.00 308.70
511728 KZ Leas Fin X 10.00 32.96 37.11 37.20 32.05 32.90 -0.18 2935 1.00 37 8.27 42.75 21.40