Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker
 homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 18/06/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524322 Kabra Drugs XT 10.00 0.57 0.59 0.59 0.59 0.59 3.51 200 0.00 1 -29.50 3.25 0.52
524109 Kabra Extr B 5.00 78.65 77.95 79.50 76.35 77.20 -1.84 320 0.25 8 10.07 104.50 60.70
504840 Kaira Can Co X 10.00 688.90 700.00 723.30 700.00 723.30 4.99 25 0.18 3 18.80 1400.00 688.90
500233 Kajaria Cer A1 1.00 588.55 584.90 592.55 576.05 579.45 -1.55 14596 84.89 485 56.64 648.85 316.20
500234 Kakatiya Cem B 10.00 185.40 183.40 190.00 175.95 180.70 -2.54 5014 9.13 134 27.21 271.00 133.00
530201 Kallam Text. X 2.00 13.10 13.70 13.70 12.50 13.30 1.53 8049 1.04 29 8.58 30.60 12.50
522287 Kalpa.Power A1 2.00 499.25 504.65 515.95 502.75 508.10 1.77 4203 21.32 248 19.43 546.00 268.50
533302 Kalyani Inv. B 10.00 1865.15 1855.00 1857.00 1822.25 1856.65 -0.46 36 0.66 25 24.58 2565.00 1396.00
500235 Kalyani Stel B 5.00 218.95 225.00 225.00 216.25 217.35 -0.73 3595 7.82 97 7.19 304.95 175.20
532468 Kama Holding B 10.00 5350.05 5499.00 6299.95 5300.05 5499.30 2.79 3982 226.47 162 94.04 6300.00 3803.00
514322 Kamadgiri Fa X 10.00 74.55 74.50 74.50 74.50 74.50 -0.07 10 0.01 1 9.29 133.85 67.50
511131 Kamanwala Ho X 10.00 6.75 6.50 6.50 6.44 6.44 -4.59 473 0.03 6 -23.00 12.00 5.60
526668 Kamat Hotels B 10.00 43.40 43.40 43.90 42.50 42.55 -1.96 2988 1.29 49 4.00 83.25 38.05
532741 Kamdhenu B 10.00 161.75 165.20 165.30 162.55 162.55 0.49 2003 3.30 26 17.65 241.00 142.05
538896 Kanchi Karp. XT 10.00 281.80 292.00 292.00 278.05 281.35 -0.16 4784 13.45 55 4.12 665.00 200.00
506525 Kanoria Chem B 5.00 57.20 57.40 58.30 57.05 57.20 0.00 2540 1.46 55 32.69 84.00 54.80
507779 Kanpur Plast X 10.00 85.20 85.15 87.45 84.00 87.05 2.17 4422 3.82 50 7.69 156.00 75.00
500165 Kansai Nerol A1 1.00 446.50 447.40 456.00 441.40 449.70 0.72 4375 19.52 244 51.87 540.45 343.40
541161 Karda Const. B 10.00 214.45 214.45 216.20 214.00 214.30 -0.07 1232 2.65 38 21.78 239.00 124.35
533451 Karma Energy B 10.00 16.65 17.65 17.75 13.50 14.20 -14.71 8792 1.34 107 -3.87 31.85 12.60
532652 Karnatak Bnk A1 10.00 105.10 106.00 106.00 101.40 102.30 -2.66 235053 243.16 1540 6.06 141.15 92.30
590003 Karur Vysya B 2.00 73.50 74.90 74.90 72.20 72.55 -1.29 46616 34.03 288 27.48 100.95 63.40
531687 Karuturi Glo T 1.00 1.01 0.98 1.03 0.97 0.98 -2.97 103043 1.03 51 -0.12 1.99 0.97
502933 Katare Spg. XT 10.00 13.10 12.51 12.51 12.51 12.51 -4.50 300 0.04 2 35.74 14.93 6.00
532925 Kaushalya In B 10.00 0.61 0.64 0.64 0.64 0.64 4.92 3071 0.02 1 0.10 2.39 0.57
532899 Kaveri Seeds A1 2.00 472.70 463.00 473.95 448.10 453.15 -4.14 38641 178.38 987 16.57 659.95 376.00
524444 Kavit Ind X 10.00 43.60 45.00 48.00 43.90 45.05 3.33 30943 14.03 61 180.20 52.30 21.95
539276 Kaya B 10.00 567.25 565.50 565.50 545.00 553.30 -2.46 379 2.10 66 -45.28 1081.95 525.00
590066 KCP B 1.00 86.75 87.00 87.00 86.85 86.85 0.12 50 0.04 3 28.29 116.00 74.00
533192 KCP Sugar B 1.00 14.20 14.30 14.35 14.10 14.20 0.00 35013 4.97 65 15.78 27.50 14.05
532054 KDDL B 10.00 435.00 430.00 430.00 430.00 430.00 -1.15 200 0.86 4 22.58 558.95 385.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532714 KEC Intnl. A1 2.00 312.80 315.00 318.00 312.30 314.60 0.58 9295 29.25 372 16.32 361.60 229.95
518011 Keerthi Inds XT 10.00 55.95 53.20 56.75 53.20 56.75 1.43 26 0.01 6 630.56 116.00 39.85
517569 KEI Inds. A1 2.00 444.25 444.50 448.65 436.25 446.45 0.50 36378 160.04 957 19.38 532.30 248.40
519602 Kellton Tech B 5.00 26.90 28.00 28.00 24.25 24.25 -9.85 276300 69.22 764 3.04 59.20 24.25
506528 Keltech Enrg X 10.00 653.40 640.30 686.00 614.00 663.75 1.58 369 2.38 46 11.01 1169.00 599.00
531163 Kemistar Cor X 10.00 39.00 38.95 38.95 38.95 38.95 -0.13 5 0.00 1 155.80 42.95 18.90
505890 Kennametal B 10.00 1109.60 1112.05 1143.95 1109.85 1112.65 0.27 4030 44.91 193 27.64 1275.00 712.10
530163 Kerala Ayurv X 10.00 60.40 59.55 60.95 59.05 60.35 -0.08 1743 1.05 23 52.94 85.65 55.15
532686 Kernex Micro T 10.00 27.20 26.90 26.90 26.90 26.90 -1.10 923 0.25 8 -1.63 32.50 18.80
507180 Kesar Enterp B 10.00 55.40 52.65 52.65 52.65 52.65 -4.96 656 0.35 8 -1.32 62.50 25.00
524174 Kesar Petro X 1.00 7.45 7.25 7.55 7.00 7.06 -5.23 53151 3.86 121 -235.33 24.30 7.00
533289 Kesar Termin B 5.00 43.50 42.65 42.65 39.05 40.15 -7.70 1975 0.80 43 2.37 110.00 39.05
502937 Kesoram Inds B 10.00 61.85 61.00 63.00 60.70 62.10 0.40 22161 13.71 346 -3.05 99.20 54.50
532732 Kewal Kiran B 10.00 1180.00 1152.25 1179.00 1110.00 1134.90 -3.82 666 7.66 76 17.43 1597.00 1100.00
500239 KG Denim X 10.00 40.50 38.15 42.70 38.15 40.20 -0.74 1972 0.77 19 9.39 57.00 24.00
540775 Khadim India B 10.00 307.50 304.50 310.95 292.35 301.20 -2.05 594 1.79 76 25.57 862.00 284.00
590068 Khaitan B 10.00 21.55 22.05 23.75 22.00 22.10 2.55 649 0.15 11 17.82 66.95 21.00
507794 Khaitan Fert X 1.00 7.66 7.20 7.58 7.09 7.11 -7.18 17970 1.30 58 8.78 14.67 7.09
521127 Khator Fibre XT 10.00 8.66 9.08 9.08 9.08 9.08 4.85 25 0.00 1 19.32 17.80 7.41
507435 Khoday (I) XT 10.00 62.95 60.30 60.30 59.85 59.85 -4.92 200 0.12 5 -18.76 81.90 56.60
535730 Khoobsurat X 1.00 0.19 0.19 0.19 0.19 0.19 0.00 500 0.00 1 -- 0.21 0.15
513693 KIC Metaliks X 2.00 63.20 62.50 62.65 56.00 59.60 -5.70 2983 1.75 41 6.67 127.40 45.17
535566 KIFS Financ. X 10.00 63.55 65.00 65.00 65.00 65.00 2.28 10 0.01 1 24.90 102.15 56.35
524699 Kilburn Chem XT 10.00 29.75 28.30 28.30 28.30 28.30 -4.87 23 0.01 5 -0.78 89.15 25.75
522101 Kilburn Engg X 10.00 37.60 38.90 38.90 31.25 32.85 -12.63 4971 1.71 59 7.37 69.15 27.45
523218 Kilburn Offi XT 10.00 3.75 3.57 3.57 3.57 3.57 -4.80 3 0.00 3 -9.92 7.53 3.57
524500 Kilitch Drug B 10.00 160.40 160.80 162.45 158.70 159.75 -0.41 1249 1.99 32 16.68 242.40 80.55
532067 Kilpest (I) X 10.00 95.65 95.00 97.00 95.00 95.00 -0.68 1609 1.53 25 12.13 150.00 62.30
500240 Kinetic Eng. X 10.00 31.40 33.00 33.05 31.20 31.50 0.32 1266 0.40 28 -6.45 67.00 28.10
524019 Kingfa Scien B 10.00 646.00 635.00 660.00 620.05 651.40 0.84 212 1.37 39 41.39 990.00 550.20
530215 Kings Infra X 10.00 22.85 21.50 22.90 21.50 22.85 0.00 4459 1.02 13 45.70 28.45 14.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540680 KIOCL Ltd. B 10.00 125.10 118.50 129.45 118.10 125.60 0.40 433 0.54 8 69.78 258.70 114.55
537750 Kiran Vyapar X 10.00 98.00 98.00 99.35 94.00 94.15 -3.93 332 0.32 12 3.55 157.90 90.30
532967 Kiri Inds. B 10.00 505.10 508.00 513.75 505.00 505.55 0.09 5235 26.49 166 9.65 684.00 372.00
533193 Kirl.Electrc B 10.00 13.50 13.40 13.60 13.00 13.15 -2.59 16409 2.18 43 -4.68 26.00 12.35
533293 Kirlos. Oil B 2.00 190.25 191.50 191.50 190.15 190.15 -0.05 450 0.86 15 12.22 354.85 150.10
500241 Kirloskar Br B 2.00 175.60 175.40 177.50 175.15 175.40 -0.11 168 0.30 8 15.93 300.00 132.00
500245 Kirloskar Fe B 5.00 81.05 80.80 80.80 78.00 79.80 -1.54 13056 10.37 162 11.19 104.40 77.40
500243 Kirloskar In B 10.00 771.50 785.05 785.05 774.05 774.55 0.40 4 0.03 4 15.19 1227.95 725.05
505283 Kirloskar Pn B 2.00 183.95 185.10 185.50 183.10 185.05 0.60 3472 6.42 21 21.49 206.65 137.50
530145 Kisan Mould. X 10.00 32.50 31.85 33.35 31.15 32.95 1.38 6415 2.04 51 -11.52 175.95 28.50
521248 Kitex Garmen B 1.00 98.60 105.00 105.05 97.50 99.65 1.06 2403 2.40 57 8.13 166.90 88.00
532304 KJMC Corpora X 10.00 20.90 19.90 20.90 19.90 20.90 0.00 265 0.05 3 80.38 28.35 19.90
526409 Kkalpana Ind X 2.00 19.35 20.90 20.90 19.00 19.75 2.07 15007 2.91 48 7.13 37.00 16.65
532673 KM Sugar Mil B 2.00 7.38 7.40 7.49 7.32 7.40 0.27 9500 0.70 22 2.79 13.98 6.20
524520 KMC Sp.Hosp. X 1.00 9.34 9.76 9.89 8.70 9.77 4.60 63151 5.93 202 18.43 20.30 8.60
532942 KNR Construc A1 2.00 285.15 283.20 287.55 282.00 286.15 0.35 3272 9.35 138 15.29 303.30 163.30
512559 Kohinoor Foo B 10.00 20.85 20.80 21.75 20.20 20.40 -2.16 1847 0.39 49 -0.20 49.00 20.20
523207 Kokuyo Cam. B 1.00 80.60 81.00 81.00 76.05 76.70 -4.84 8094 6.23 81 50.46 154.00 76.00
532924 Kolte-Patil B 10.00 208.80 207.30 211.95 207.30 208.80 0.00 1990 4.16 80 20.98 317.00 204.00
514128 Konark Syn. X 10.00 10.18 9.68 9.68 9.68 9.68 -4.91 400 0.04 2 -3.72 17.25 9.68
524280 Kopran B 10.00 35.70 35.60 36.15 34.70 34.85 -2.38 14972 5.31 148 6.28 62.90 32.70
590097 Kotak Gold E 10.00 289.87 288.20 288.20 288.10 288.10 -0.61 235 0.68 3 -- 299.85 254.60
500247 Kotak Mah.Bk A1 5.00 1459.35 1462.20 1473.75 1455.65 1462.65 0.23 90218 1321.76 3154 38.76 1555.45 1002.30
537708 Kotak Nifty B 1.00 120.51 121.13 121.13 120.43 120.87 0.30 1124 1.36 21 -- 130.00 103.00
590107 Kotak PSU B 10.00 298.50 299.00 302.00 298.00 300.00 0.50 772 2.31 22 -- 360.00 255.00
532985 Kotak Sensex B 10.00 400.17 400.00 401.50 400.00 401.50 0.33 122 0.49 4 -- 414.90 340.00
507474 Kothari Ferm X 10.00 70.00 65.10 74.00 65.10 65.65 -6.21 2241 1.47 21 11.30 103.50 49.00
530299 Kothari Prod B 10.00 76.50 79.35 79.35 75.00 75.05 -1.90 304 0.23 12 11.00 133.95 71.25
523323 Kovai Medi. X 10.00 694.60 728.00 738.00 701.05 719.65 3.61 319 2.29 31 13.09 1100.00 650.00
507598 Kovilpatti L X 10.00 38.25 39.80 40.50 35.40 39.65 3.66 115 0.04 10 -15.13 64.80 32.00
539686 KP Energy B 10.00 187.65 179.00 179.00 178.30 178.30 -4.98 559 1.00 10 10.19 280.00 176.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542323 KPI Global I M 10.00 64.25 62.75 64.10 59.05 61.30 -4.59 81600 50.92 14 9.68 82.45 59.05
542651 KPIT Technol B 10.00 97.35 95.50 98.60 95.45 97.65 0.31 2610 2.54 110 -9765.00 118.20 92.00
532889 KPR Mill A1 5.00 632.85 610.60 622.00 606.25 617.60 -2.41 2316 14.18 96 13.38 711.25 512.95
530813 KRBL A1 1.00 323.90 323.45 330.00 320.05 328.05 1.28 3552 11.62 180 15.35 486.00 277.25
524518 Krebs Bioch. B 10.00 84.00 83.95 88.90 79.65 88.90 5.83 49 0.04 6 -7.39 131.35 79.65
531328 Kretto Sysco X 10.00 8.43 8.01 8.85 8.01 8.80 4.39 5563 0.48 17 67.69 14.60 6.45
533482 Kridhan Infr B 2.00 13.90 13.25 13.25 13.25 13.25 -4.68 2821 0.37 8 3.07 91.40 13.25
539384 Krishna Cap XT 10.00 5.38 5.15 5.15 5.15 5.15 -4.28 5000 0.26 2 8.17 7.40 4.80
526423 Kriti Inds. X 1.00 20.15 21.40 21.40 20.00 20.20 0.25 3239 0.67 37 15.19 50.95 19.10
533210 Kriti Nutrin X 1.00 23.05 22.00 24.30 20.30 22.50 -2.39 10162 2.32 76 6.66 42.75 20.30
523550 Krypton Inds X 10.00 15.50 15.65 15.85 15.50 15.85 2.26 640 0.10 9 25.16 17.95 8.13
500249 KSB B 10.00 701.50 715.00 715.00 695.10 697.50 -0.57 888 6.21 42 30.93 907.95 601.30
519421 KSE XT 10.00 1250.00 1226.05 1250.00 1226.05 1240.65 -0.75 64 0.79 7 42.10 3619.00 1200.00
532997 KSK Energy V B 10.00 0.73 0.77 0.80 0.74 0.78 6.85 517669 4.05 119 -0.02 2.31 0.70
532081 KSS B 1.00 0.19 0.19 0.19 0.19 0.19 0.00 1400 0.00 3 -0.09 0.26 0.19
532937 Kuantum Pap X 10.00 401.60 408.00 411.00 393.00 395.00 -1.64 237 0.95 14 4.42 821.90 376.65
539408 Kuber Udyog X 10.00 2.50 2.50 2.50 2.50 2.50 0.00 1 0.00 1 -14.71 18.45 2.27
505299 Kulkarni Pow X 5.00 61.50 60.00 62.50 60.00 62.45 1.54 356 0.22 8 5.96 87.90 50.60
513703 Kumar Wire XT 10.00 43.35 45.50 45.50 41.20 41.20 -4.96 101 0.05 2 4.48 47.75 29.80
536170 Kushal T 2.00 17.75 17.35 18.60 16.90 17.20 -3.10 23020 4.07 82 12.11 85.40 13.30
530421 Kuwer Inds. X 10.00 3.91 3.72 3.72 3.72 3.72 -4.86 11749 0.44 5 -5.64 7.81 3.33
531882 Kwality B 1.00 2.97 2.95 3.05 2.68 2.69 -9.43 327385 8.88 395 -0.02 30.00 2.68
531206 Kwality Cred XT 10.00 11.76 11.53 11.53 11.53 11.53 -1.96 21 0.00 3 576.50 12.70 8.39