<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 16/09/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514360 K & R Rail E X 10.00 20.65 20.65 21.25 19.80 20.65 0.00 1433 0.30 21 9.34 32.75 9.11
524322 Kabra Drugs XT 10.00 5.41 5.67 5.67 5.15 5.15 -4.81 216 0.01 6 -11.20 5.67 2.67
524109 Kabra Extr B 5.00 246.75 249.15 250.20 243.95 244.60 -0.87 7559 18.65 432 28.34 269.65 56.00
524675 Kabsons Indu XT 10.00 8.51 8.89 8.89 8.09 8.09 -4.94 17427 1.44 102 11.90 12.05 2.27
531778 Kachchh Mine XT 10.00 9.47 9.47 9.47 9.47 9.47 0.00 6 0.00 3 26.31 10.80 3.90
504840 Kaira Can Co X 10.00 1958.45 2318.00 2350.10 2251.00 2350.10 20.00 3131 73.15 327 26.89 2350.10 925.10
500233 Kajaria Cer A1 1.00 1149.10 1156.80 1186.60 1143.40 1178.30 2.54 6457 75.41 761 49.59 1228.00 485.20
500234 Kakatiya Cem B 10.00 251.85 253.55 257.00 248.25 249.70 -0.85 1724 4.36 346 25.27 319.00 138.00
521054 Kakatiya Tex XT 10.00 3.72 3.90 3.90 3.90 3.90 4.84 2027 0.08 5 -6.84 5.75 0.56
530201 Kallam Text. XT 2.00 17.15 17.45 17.45 16.55 17.30 0.87 23077 3.91 54 11.09 24.97 6.27
522287 Kalpa.Power A1 2.00 426.65 433.00 433.00 416.50 417.75 -2.09 13300 56.13 749 8.81 495.95 228.00
543278 Kalyan Jewl. B 10.00 71.15 72.10 74.25 71.75 72.65 2.11 233667 170.96 2095 52.64 89.70 56.30
513509 Kalyani Forg T 10.00 197.65 207.50 207.50 201.10 203.00 2.71 259 0.52 11 102.53 239.90 124.10
533302 Kalyani Inv. B 10.00 2196.25 2156.45 2240.00 2156.45 2223.80 1.25 373 8.27 67 22.98 2436.05 1222.75
500235 Kalyani Stel A1 5.00 392.75 394.80 395.85 386.60 389.50 -0.83 9885 38.47 704 6.76 465.55 196.70
532468 Kama Holding A1 10.00 11473.60 11550.85 11699.80 11252.00 11278.05 -1.70 861 98.19 249 10.06 11699.80 4588.00
514322 Kamadgiri Fa XT 10.00 41.25 41.00 41.50 40.00 41.05 -0.48 2098 0.86 15 -10.09 60.00 23.00
511131 Kamanwala Ho XT 10.00 9.32 9.77 9.78 9.30 9.77 4.83 2717 0.26 12 -97.70 13.05 3.80
526668 Kamat Hotels B 10.00 48.70 49.60 50.85 48.50 48.60 -0.21 11071 5.47 228 -2.76 57.10 26.90
532741 Kamdhenu B 10.00 197.30 198.00 203.95 194.80 201.05 1.90 14563 29.01 660 30.28 213.15 65.40
506184 Kanani Inds T 1.00 8.40 8.45 8.45 8.40 8.40 0.00 2 0.00 2 210.00 14.55 2.90
538896 Kanchi Karp. X 10.00 864.85 875.00 875.00 840.00 847.35 -2.02 9028 77.28 644 5.43 1365.00 338.00
541005 Kanco Tea X 10.00 64.20 61.00 64.95 61.00 63.35 -1.32 3336 2.11 31 3.07 83.00 26.35
500236 Kanel Inds XT 10.00 2.32 2.32 2.43 2.21 2.39 3.02 82355 1.92 84 -26.56 6.91 0.28
513456 Kanishk Stee XT 10.00 20.20 19.60 20.95 19.25 19.35 -4.21 3593 0.70 33 10.99 25.50 4.95
506525 Kanoria Chem B 5.00 200.40 210.40 210.40 190.50 210.40 4.99 181406 380.08 798 22.53 210.40 35.00
507779 Kanpur Plast B 10.00 185.60 199.00 203.00 189.60 190.95 2.88 20704 40.50 886 11.69 205.33 56.73
500165 Kansai Nerol A1 1.00 625.70 626.90 629.60 621.30 623.35 -0.38 5286 33.01 831 55.02 679.60 461.85
512399 Kapashi Comm X 10.00 50.00 52.50 52.50 52.50 52.50 5.00 10 0.01 1 -218.75 66.80 34.90
539679 Kapil Raj F. X 10.00 9.29 8.90 9.93 8.46 9.11 -1.94 2409 0.22 16 15.71 13.08 6.14
526115 Karan Woo-Si XT 10.00 2.38 2.27 2.27 2.27 2.27 -4.62 100 0.00 3 -4.45 3.99 1.43
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541161 Karda Const. B 1.00 17.15 17.25 17.95 17.25 17.80 3.79 3775662 668.82 973 44.50 23.90 9.27
533451 Karma Energy T 10.00 19.70 18.80 20.25 18.75 19.10 -3.05 2975 0.57 37 -1.80 36.75 7.60
532652 Karnatak Bnk A1 10.00 72.95 73.95 75.65 72.60 73.40 0.62 553239 407.73 3455 5.82 75.65 39.50
538928 Karnavati Fn B 10.00 12.20 11.60 12.81 11.60 12.81 5.00 824 0.10 6 -80.06 21.90 10.90
590003 Karur Vysya B 2.00 44.25 44.25 46.30 44.25 45.70 3.28 491636 222.35 2858 10.07 64.50 29.35
532925 Kaushalya In B 10.00 2.63 2.60 2.71 2.55 2.55 -3.04 12688 0.33 19 -2.11 4.03 1.20
532899 Kaveri Seeds A1 2.00 608.95 615.00 615.00 600.65 603.60 -0.88 43504 262.89 1950 16.64 815.85 463.15
590041 Kavveri Tele T 10.00 10.52 11.04 11.04 10.52 11.04 4.94 63047 6.94 277 -1.30 11.04 1.90
530255 Kay Power XT 10.00 3.40 3.45 3.56 3.23 3.54 4.12 2555 0.09 18 12.21 4.87 2.27
539276 Kaya B 10.00 468.95 469.70 472.40 459.55 463.70 -1.12 4201 19.54 387 -29.37 549.05 197.70
504084 Kaycee Ind X 100.00 3999.00 3805.00 3930.00 3805.00 3930.00 -1.73 14 0.55 4 23.14 4835.50 2566.50
530357 KBS (I) X 10.00 4.84 5.08 5.08 5.08 5.08 4.96 1986 0.10 14 12.10 7.60 3.10
531784 KCL Infra XT 2.00 2.26 2.26 2.26 2.15 2.15 -4.87 57075 1.23 65 71.67 5.96 0.70
590066 KCP B 1.00 149.10 151.90 152.15 148.30 149.30 0.13 38079 57.14 913 9.12 168.95 56.25
533192 KCP Sugar B 1.00 22.85 23.25 23.45 22.70 22.90 0.22 22372 5.14 247 11.68 32.45 13.50
540385 KD Leisures X 10.00 12.45 13.07 13.07 13.07 13.07 4.98 1 0.00 1 -16.97 31.05 7.35
532054 KDDL B 10.00 439.25 451.10 459.80 433.95 436.95 -0.52 313 1.38 98 26.48 470.00 144.07
532714 KEC Intnl. A1 2.00 432.95 438.90 438.90 426.70 427.90 -1.17 4295 18.48 373 20.83 486.45 299.10
518011 Keerthi Inds XT 10.00 162.50 170.00 170.00 158.00 158.05 -2.74 3273 5.20 53 5.64 178.10 37.00
517569 KEI Inds. A1 2.00 820.40 818.55 856.00 812.20 836.35 1.94 77659 650.10 4460 24.97 856.00 319.30
519602 Kellton Tech B 5.00 55.55 55.95 57.15 53.75 54.00 -2.79 292278 161.84 2589 7.12 91.95 35.54
506528 Keltech Enrg X 10.00 766.40 779.00 780.00 746.00 756.70 -1.27 547 4.18 40 36.56 993.60 463.00
531163 Kemistar Cor X 10.00 40.05 43.00 43.00 39.50 39.55 -1.25 1346 0.54 24 119.85 54.70 29.15
505890 Kennametal A1 10.00 1446.50 1448.75 1456.30 1422.10 1440.00 -0.45 1164 16.72 413 43.18 1498.00 696.00
530163 Kerala Ayurv X 10.00 64.55 64.05 66.90 64.05 66.00 2.25 17078 11.23 130 -18.64 76.40 44.00
532686 Kernex Micro T 10.00 63.10 63.60 63.60 60.60 62.80 -0.48 2774 1.71 19 112.14 93.50 16.30
507180 Kesar Enterp XT 10.00 97.25 101.90 101.90 92.40 92.40 -4.99 7627 7.11 106 1.10 167.75 33.35
533289 Kesar Termin XT 5.00 47.25 46.35 49.50 46.35 48.85 3.39 7935 3.84 76 -2.12 73.80 26.25
502937 Kesoram Inds B 10.00 76.66 79.90 79.90 76.05 77.70 1.36 209601 164.57 2557 11.26 90.18 29.95
532732 Kewal Kiran B 10.00 905.95 895.50 908.95 895.00 905.65 -0.03 436 3.91 67 30.04 1036.00 704.00
507948 Key Corp. XT 10.00 52.50 52.50 54.50 49.90 51.70 -1.52 1283 0.66 36 2.18 85.50 7.22
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512597 Keynote Fin. B 10.00 81.50 83.95 83.95 80.85 83.00 1.84 132 0.11 5 4.27 115.95 32.70
500239 KG Denim X 10.00 43.95 43.95 44.00 42.65 43.25 -1.59 5725 2.48 52 -23.13 59.65 17.39
531609 KG Petrochem X 10.00 396.00 399.90 411.00 399.50 400.60 1.16 638 2.56 16 7.15 433.20 82.75
540775 Khadim India B 10.00 245.75 248.60 249.30 241.45 242.10 -1.49 725 1.77 204 -27.08 358.90 100.35
590068 Khaitan T 10.00 32.60 34.20 34.20 34.20 34.20 4.91 509 0.17 4 -2.26 34.20 19.20
507794 Khaitan Fert B 1.00 61.65 62.90 62.90 59.70 60.00 -2.68 22303 13.54 552 15.58 80.00 17.10
531892 Khandwala Se B 10.00 17.45 17.55 18.25 17.35 17.35 -0.57 1347 0.24 16 -13.24 23.45 7.10
507435 Khoday (I) XT 10.00 69.55 72.00 72.00 70.50 70.50 1.37 1210 0.86 9 -22.10 82.45 57.60
531692 Khyati Multi XT 10.00 0.84 0.84 0.84 0.80 0.84 0.00 12396 0.10 15 -9.33 0.92 0.45
513693 KIC Metaliks XT 2.00 58.55 57.35 60.70 57.35 58.85 0.51 12199 7.17 81 8.27 68.55 21.55
507946 Kiduja (I) XT 10.00 46.60 48.90 48.90 48.90 48.90 4.94 12562 6.14 16 2.78 48.90 19.25
535566 KIFS Financ. X 10.00 40.30 41.90 41.90 39.75 41.70 3.47 730 0.30 18 12.19 55.45 34.00
522101 Kilburn Engg XT 10.00 30.00 30.05 30.80 28.70 29.65 -1.17 17559 5.16 70 -0.91 45.80 14.55
524500 Kilitch Drug B 10.00 183.45 185.00 187.00 180.50 180.80 -1.44 3650 6.70 127 45.43 228.05 78.25
532067 Kilpest (I) X 10.00 527.65 536.00 536.00 521.80 525.25 -0.45 9142 48.23 498 4.43 767.85 268.55
530313 Kimia Biosci X 1.00 44.05 44.00 44.00 42.20 43.20 -1.93 3484 1.51 17 59.18 64.45 29.10
543308 KIMS B 10.00 1243.15 1240.00 1254.15 1240.00 1247.45 0.35 6312 78.72 890 48.58 1394.20 938.05
500240 Kinetic Eng. XT 10.00 61.15 63.00 63.45 59.60 60.70 -0.74 13858 8.54 154 -114.53 69.20 17.05
524019 Kingfa Scien B 10.00 1055.15 1084.10 1084.10 1056.00 1064.70 0.91 387 4.14 89 70.46 1321.00 430.00
530215 Kings Infra X 10.00 34.05 35.15 35.15 33.50 34.70 1.91 64927 22.35 121 41.81 37.50 20.95
512329 Kintech Ren XT 10.00 308.20 323.60 323.60 292.80 323.60 5.00 276 0.85 41 77.05 323.60 94.00
540680 KIOCL Ltd. B 10.00 263.25 264.40 264.95 261.90 262.75 -0.19 6066 15.95 432 31.62 314.00 107.50
530443 Kiran Syntex X 10.00 3.06 3.15 3.15 2.92 2.92 -4.58 49 0.00 3 58.40 5.85 2.88
537750 Kiran Vyapar X 10.00 133.15 125.45 135.70 125.45 131.50 -1.24 3480 4.54 80 3.38 170.00 64.25
532967 Kiri Inds. A1 10.00 532.45 534.25 548.60 530.15 532.20 -0.05 62199 334.96 1588 5.31 678.70 405.00
533193 Kirl.Electrc B 10.00 17.85 17.70 18.50 17.50 17.75 -0.56 31630 5.64 281 -2.52 22.85 9.66
533293 Kirlos. Oil A1 2.00 211.80 213.90 213.90 209.25 210.50 -0.61 21127 44.59 754 13.01 277.80 94.50
500241 Kirloskar Br B 2.00 360.45 374.95 378.40 366.10 367.60 1.98 2510 9.36 164 15.27 504.75 98.00
500245 Kirloskar Fe B 5.00 239.60 246.90 246.90 235.40 235.65 -1.65 29233 69.45 802 7.11 313.75 81.10
500243 Kirloskar In B 10.00 1637.35 1643.45 1689.80 1625.10 1673.75 2.22 2463 40.74 664 6.68 1975.00 568.00
505283 Kirloskar Pn B 2.00 378.95 387.85 388.45 380.00 381.00 0.54 9754 37.45 162 32.02 429.95 98.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530145 Kisan Mould. XT 10.00 18.30 19.20 19.20 17.60 18.75 2.46 36884 6.87 147 -1.26 24.60 7.53
521248 Kitex Garmen A1 1.00 169.85 169.85 170.95 167.00 167.80 -1.21 30373 51.15 1131 17.97 224.45 91.75
532304 KJMC Corpora XT 10.00 21.45 22.50 22.50 22.50 22.50 4.90 15940 3.59 8 -3.78 22.50 9.43
530235 KJMC Fin. XT 10.00 31.50 33.00 33.00 29.95 30.30 -3.81 325 0.10 16 -7.18 33.20 3.49
503669 KK Fincorp X 10.00 10.45 10.96 10.96 10.96 10.96 4.88 14 0.00 3 68.50 12.99 5.50
526409 Kkalpana Ind X 2.00 48.50 47.50 49.00 46.70 47.30 -2.47 19670 9.36 189 12.96 63.00 16.85
523652 Kkalpana Pla XT 10.00 22.05 23.15 23.15 23.15 23.15 4.99 605 0.14 7 96.46 23.15 1.62
532673 KM Sugar Mil B 2.00 26.90 27.70 27.70 26.40 26.55 -1.30 42361 11.37 486 7.90 39.15 9.31
524520 KMC Sp.Hosp. X 1.00 81.80 86.45 86.45 74.50 76.60 -6.36 664239 520.25 7795 69.64 91.05 18.80
531578 KMF Builders X 5.00 2.71 2.60 2.84 2.60 2.84 4.80 201 0.01 4 11.83 5.20 1.54
540468 KMS Medisurg M 10.00 34.00 34.10 34.10 34.10 34.10 0.29 4000 1.36 1 65.58 36.00 33.50
543273 Knowled.Mari M 10.00 43.00 43.90 45.00 43.00 43.00 0.00 21000 9.23 7 10.36 56.40 36.30
532942 KNR Construc A1 2.00 313.20 313.20 317.45 307.90 308.65 -1.45 705457 2187.07 3111 18.35 343.55 113.80
531541 Kobo Biotech Z 10.00 4.55 4.65 4.77 4.33 4.45 -2.20 13319 0.59 35 -0.70 10.41 3.35
523207 Kokuyo Cam. B 1.00 68.30 69.00 69.00 67.70 67.80 -0.73 12564 8.56 351 -37.25 79.85 52.20
532924 Kolte-Patil A1 10.00 290.30 294.50 314.20 288.85 311.65 7.35 178466 539.25 3180 46.45 314.20 154.60
539910 Kome-On Comm XT 10.00 2.96 3.09 3.10 3.09 3.09 4.39 222355 6.87 97 -34.33 4.33 0.37
532397 Konndor Inds X 10.00 6.80 6.80 7.13 6.46 6.60 -2.94 1589 0.10 12 36.67 9.35 1.45
524280 Kopran T 10.00 215.30 215.70 219.85 210.15 211.95 -1.56 12453 26.70 190 17.05 262.00 79.10
500458 Kore Foods XT 10.00 2.78 2.80 2.80 2.66 2.80 0.72 7983 0.22 24 -13.33 3.30 1.35
590097 Kotak Gold E 1.00 41.26 41.30 41.30 40.89 40.91 -0.85 44184 18.15 237 -- 46.90 36.81
500247 Kotak Mah.Bk A1 5.00 1870.85 1886.95 1910.00 1870.85 1905.75 1.87 54915 1040.05 3635 38.01 2048.95 1231.20
537708 Kotak Nifty B 1.00 184.77 184.99 185.90 184.47 185.72 0.51 7841 14.50 129 -- 185.90 112.72
590107 Kotak PSU B 10.00 233.99 236.00 248.00 235.10 245.86 5.07 1890 4.57 201 -- 264.08 120.70
532985 Kotak Sensex B 10.00 614.90 614.90 623.00 605.10 622.00 1.15 483 2.97 50 -- 624.00 380.00
507474 Kothari Ferm X 10.00 65.95 65.95 67.85 65.05 67.30 2.05 1487 0.99 48 26.19 112.90 43.05
530299 Kothari Prod T 10.00 101.50 102.00 106.25 101.80 102.70 1.18 3901 4.03 42 -6.60 137.40 55.10
523323 Kovai Medi. B 10.00 1707.75 1710.05 1714.65 1680.60 1687.65 -1.18 2165 36.69 385 16.58 1899.00 695.00
507598 Kovilpatti L X 10.00 73.85 74.60 74.60 72.25 73.05 -1.08 3014 2.20 33 7.39 93.40 30.40
539686 KP Energy B 10.00 100.35 98.35 100.50 95.55 97.95 -2.39 64481 64.31 410 16.66 106.90 51.05
542323 KPI Global I B 10.00 132.05 138.65 138.65 135.10 138.65 5.00 149275 206.63 541 21.90 163.60 33.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542651 KPIT Technol A1 10.00 330.80 335.00 335.00 323.00 325.25 -1.68 64476 210.88 2302 48.91 385.00 89.80
532889 KPR Mill A1 5.00 2199.40 2208.35 2209.00 2142.30 2175.90 -1.07 8023 174.63 2218 24.03 2349.60 573.60
542459 Kranti Inds. M 10.00 28.25 28.50 29.50 28.10 29.25 3.54 25200 7.27 6 11.21 31.99 10.41
530813 KRBL A1 1.00 270.00 269.50 275.05 269.45 271.35 0.50 59091 160.59 1592 11.13 306.00 173.45
524518 Krebs Bioch. B 10.00 159.45 157.80 190.65 157.00 178.50 11.95 175001 310.61 4260 -12.39 190.65 81.50
530139 Kreon Finl. XT 10.00 8.55 8.97 8.97 8.97 8.97 4.91 50 0.00 1 37.38 8.97 3.20
531328 Kretto Sysco XT 10.00 5.78 5.70 5.70 5.60 5.60 -3.11 392 0.02 8 56.00 9.53 2.70
533482 Kridhan Infr B 2.00 4.65 4.42 4.74 4.42 4.63 -0.43 48758 2.19 45 -1.87 7.95 2.20
539384 Krishna Cap XT 10.00 10.70 11.23 11.23 10.17 11.23 4.95 1632 0.17 25 70.19 15.93 2.85
500248 Krishna Fila X 10.00 5.14 5.39 5.39 5.39 5.39 4.86 781 0.04 4 -14.57 5.39 2.96
504392 Krishna Vent XT 10.00 11.05 10.50 11.60 10.50 11.60 4.98 721 0.08 8 -64.44 14.42 8.80
526423 Kriti Inds. X 1.00 149.20 152.20 152.95 145.10 146.15 -2.04 45415 67.56 507 17.44 158.00 24.65
533210 Kriti Nutrin X 1.00 42.15 42.10 42.50 41.70 42.25 0.24 41031 17.23 316 23.87 53.30 29.45
543328 Krsnaa Diag. B 5.00 859.80 860.00 869.95 852.85 855.05 -0.55 13767 118.65 2015 14.52 1099.50 852.85
523550 Krypton Inds X 10.00 14.10 14.25 14.39 13.15 13.58 -3.69 22884 3.10 148 -10.95 21.00 7.00
500249 KSB A1 10.00 1211.45 1197.05 1213.65 1190.60 1199.05 -1.02 1018 12.22 360 28.63 1280.05 425.45
519421 KSE XT 10.00 2279.55 2279.55 2307.00 2245.00 2258.35 -0.93 2403 54.50 302 7.86 3065.10 1925.00
532937 Kuantum Pap B 1.00 76.10 77.95 78.05 76.00 76.10 0.00 757 0.58 72 -345.91 102.90 38.25
539408 Kuber Udyog XT 10.00 0.90 0.90 0.94 0.90 0.94 4.44 691 0.01 8 -0.92 0.94 0.54
505299 Kulkarni Pow X 5.00 124.15 132.50 132.80 123.00 123.55 -0.48 1542 1.92 43 5.02 176.70 57.10
523594 Kunststoffe X 10.00 27.00 27.95 27.95 26.05 26.15 -3.15 475 0.13 21 16.87 37.85 14.70
514240 Kush Inds. XT 10.00 2.69 2.80 2.82 2.80 2.82 4.83 5498 0.15 13 -15.67 3.60 0.46
536170 Kushal XT 2.00 3.96 3.90 4.09 3.82 4.05 2.27 94675 3.76 189 5.06 7.28 2.90
530421 Kuwer Inds. XT 10.00 6.61 6.94 6.94 6.60 6.94 4.99 3699 0.24 6 -38.56 9.99 3.60
539997 Kwality Phar M 10.00 590.55 620.05 620.05 590.55 610.05 3.30 51000 314.10 16 352.63 620.05 48.00